GRC
|
The Gorman-Rupp Company
|
38.53
|
-0.9766
|
-0.38
|
38.25
|
38.785
|
42.25
|
28.87
|
1010545575
|
38.6024
|
36.22695
|
NYSE
|
61367
|
104338
|
38.76
|
38.91
|
1.31
|
29.41
|
2024-10-25T12:30:00.000+0000
|
26227500
|
2024-09-20 17:25:36
|
-0.9766
|
2.41893
|
0.05193456
|
5.1296
|
0.46936115
|
22.66794
|
5.35958
|
13.25691
|
24.0103
|
5055.75657
|
SXI
|
Standex International Corporation
|
179.51
|
-0.8725
|
-1.58
|
178.11
|
180.6399
|
191.18
|
130.04
|
2136940893
|
175.0942
|
165.99506
|
NYSE
|
27137
|
50750
|
180.61
|
181.09
|
6.18
|
29.05
|
2024-10-31T10:59:00.000+0000
|
11904300
|
2024-09-20 16:53:55
|
-0.8725
|
5.65627
|
5.22274
|
11.24814
|
0.19535611
|
24.46956
|
85.88589
|
142.71228
|
143.63464
|
5844.03974
|
FELE
|
Franklin Electric Co., Inc.
|
102.98
|
-0.8855
|
-0.92
|
102.31
|
103.46
|
108.39
|
82.61
|
4703323156
|
100.361
|
98.88245
|
NASDAQ
|
126203
|
175517
|
103.46
|
103.9
|
4.02
|
25.62
|
2024-10-22T00:00:00.000+0000
|
45672200
|
2024-09-20 17:29:00
|
-0.8855
|
6.98109
|
3.63289
|
5.92471
|
-0.10670288
|
13.10269
|
27.49783
|
120.18388
|
186.53311
|
6953.42466
|
OFLX
|
Omega Flex, Inc.
|
51.73
|
-0.7863
|
-0.41
|
51.12
|
52.0
|
87.86
|
43.86
|
522178139
|
48.9246
|
63.255
|
NASDAQ
|
9450
|
37868
|
52.0
|
52.14
|
1.9
|
27.23
|
2024-10-16T10:59:00.000+0000
|
10094300
|
2024-09-20 17:10:00
|
-0.7863
|
3.43931
|
12.23693
|
-4.62758
|
-28.15278
|
-35.56303
|
-63.57555
|
-48.18191
|
164.4683
|
325.76132
|
CYD
|
China Yuchai International Limited
|
12.67
|
-0.6275
|
-0.08
|
12.0
|
12.87
|
13.05
|
7.83
|
517674661
|
10.492
|
9.0476
|
NYSE
|
34999
|
45130
|
12.87
|
12.75
|
1.2
|
10.56
|
2025-02-20T12:00:00.000+0000
|
40858300
|
2024-09-20 17:13:01
|
-0.6275
|
5.58333
|
20.32289
|
40.0
|
43.81385
|
19.3032
|
0.31670625
|
-7.11144
|
-33.69963
|
25.07404
|
IEX
|
IDEX Corporation
|
209.965
|
-0.2542
|
-0.535
|
207.2
|
209.97
|
246.36
|
183.77
|
15895064381
|
200.8908
|
214.78975
|
NYSE
|
476098
|
521855
|
209.92
|
210.5
|
7.65
|
27.45
|
2024-10-23T00:00:00.000+0000
|
75703400
|
2024-09-20 17:33:56
|
-0.2542
|
5.63214
|
5.49945
|
3.34449
|
-12.83781
|
0.01190816
|
-2.20996
|
27.76257
|
182.32486
|
7165.22491
|
WTS
|
Watts Water Technologies, Inc.
|
207.36
|
0.2708
|
0.56
|
204.83
|
208.94
|
219.52
|
167.87
|
6915677046
|
193.5114
|
198.94975
|
NYSE
|
94569
|
172546
|
208.94
|
206.8
|
8.23
|
25.2
|
2024-10-30T00:00:00.000+0000
|
33351066
|
2024-09-20 17:33:00
|
0.2708
|
6.25673
|
11.8688
|
11.22673
|
0.46998401
|
17.63104
|
23.5536
|
118.75725
|
231.40483
|
3390.90909
|
DCI
|
Donaldson Company, Inc.
|
72.549
|
-0.8487
|
-0.621
|
72.16
|
72.88
|
78.03
|
57.05
|
8735262345
|
72.4354
|
70.51515
|
NYSE
|
171487
|
459950
|
72.88
|
73.17
|
3.38
|
21.46
|
2024-11-27T14:30:00.000+0000
|
120405000
|
2024-09-20 17:29:23
|
-0.8487
|
3.1258
|
-0.24886567
|
0.86055888
|
-2.44857
|
19.50091
|
21.62448
|
39.92093
|
76.51825
|
24872.97855
|
EPAC
|
Enerpac Tool Group Corp.
|
42.405
|
0.9403
|
0.395
|
41.51
|
42.46
|
42.86
|
25.65
|
2302595741
|
40.1282
|
35.717
|
NYSE
|
189826
|
302655
|
41.95
|
42.01
|
1.48
|
28.65
|
2024-10-15T20:00:00.000+0000
|
54300100
|
2024-09-20 17:30:18
|
0.9403
|
4.36869
|
6.65241
|
9.97147
|
20.77756
|
60.07928
|
86.06845
|
76.17366
|
29.79798
|
748.1
|
CR
|
Crane Company
|
153.34
|
-0.6994
|
-1.08
|
152.14
|
153.8
|
162.335
|
82.57
|
8772589374
|
150.9174
|
135.46915
|
NYSE
|
122875
|
232757
|
153.49
|
154.42
|
4.14
|
37.04
|
2024-10-21T12:00:00.000+0000
|
57210052
|
2024-09-20 17:33:16
|
-0.6994
|
1.54967
|
3.54514
|
7.4788
|
14.87863
|
78.13662
|
69.41774
|
90.17735
|
131.91168
|
4407.45461
|
LXFR
|
Luxfer Holdings PLC
|
12.73
|
0.0
|
0.0
|
12.57
|
12.88
|
13.52
|
7.55
|
348632691
|
11.5088
|
10.3666
|
NYSE
|
112345
|
122214
|
12.57
|
12.73
|
-0.21
|
-60.62
|
2024-10-22T12:00:00.000+0000
|
27386700
|
2024-09-20 17:32:45
|
0.0
|
12.45583
|
22.99517
|
12.75465
|
18.30855
|
0.63241107
|
-33.49007
|
-20.18809
|
-24.13588
|
15.72727
|
HURC
|
Hurco Companies, Inc.
|
18.685
|
-0.2935
|
-0.055
|
18.53
|
18.685
|
28.2
|
14.83
|
120508721
|
17.2152
|
19.68095
|
NASDAQ
|
2988
|
16706
|
18.67
|
18.74
|
-1.97
|
-9.48
|
2025-01-03T12:00:00.000+0000
|
6449490
|
2024-09-20 16:39:43
|
-0.2935
|
1.54891
|
8.95044
|
13.37985
|
-8.63081
|
-12.56434
|
-38.5564
|
-41.64585
|
-49.90617
|
38.40741
|
KAI
|
Kadant Inc.
|
337.54
|
-1.2088
|
-4.13
|
332.5
|
342.34
|
363.4
|
214.21
|
3964272284
|
320.1134
|
298.3806
|
NYSE
|
68280
|
73823
|
342.34
|
341.67
|
9.73
|
34.69
|
2024-10-29T20:00:00.000+0000
|
11744600
|
2024-09-20 17:33:59
|
-1.2088
|
5.87829
|
10.55648
|
19.78849
|
5.133
|
52.89908
|
57.72897
|
288.15547
|
738.6087
|
1660.77204
|
NPO
|
EnPro Industries, Inc.
|
160.33
|
-1.2503
|
-2.03
|
159.67
|
162.83
|
176.13
|
106.08
|
3362841585
|
156.66
|
153.1324
|
NYSE
|
63574
|
89939
|
161.18
|
162.36
|
2.01
|
79.77
|
2024-10-29T00:00:00.000+0000
|
20974500
|
2024-09-20 17:30:59
|
-1.2503
|
6.01031
|
5.0793
|
9.13484
|
0.35050385
|
32.4494
|
97.76736
|
133.2412
|
151.34034
|
1797.39645
|