Logo


← Back to Stock Analysis

Peers Analysis for GRC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
GRC The Gorman-Rupp Company 38.53 -0.9766 -0.38 38.25 38.785 42.25 28.87 1010545575 38.6024 36.22695 NYSE 61367 104338 38.76 38.91 1.31 29.41 2024-10-25T12:30:00.000+0000 26227500 2024-09-20 17:25:36 -0.9766 2.41893 0.05193456 5.1296 0.46936115 22.66794 5.35958 13.25691 24.0103 5055.75657
SXI Standex International Corporation 179.51 -0.8725 -1.58 178.11 180.6399 191.18 130.04 2136940893 175.0942 165.99506 NYSE 27137 50750 180.61 181.09 6.18 29.05 2024-10-31T10:59:00.000+0000 11904300 2024-09-20 16:53:55 -0.8725 5.65627 5.22274 11.24814 0.19535611 24.46956 85.88589 142.71228 143.63464 5844.03974
FELE Franklin Electric Co., Inc. 102.98 -0.8855 -0.92 102.31 103.46 108.39 82.61 4703323156 100.361 98.88245 NASDAQ 126203 175517 103.46 103.9 4.02 25.62 2024-10-22T00:00:00.000+0000 45672200 2024-09-20 17:29:00 -0.8855 6.98109 3.63289 5.92471 -0.10670288 13.10269 27.49783 120.18388 186.53311 6953.42466
OFLX Omega Flex, Inc. 51.73 -0.7863 -0.41 51.12 52.0 87.86 43.86 522178139 48.9246 63.255 NASDAQ 9450 37868 52.0 52.14 1.9 27.23 2024-10-16T10:59:00.000+0000 10094300 2024-09-20 17:10:00 -0.7863 3.43931 12.23693 -4.62758 -28.15278 -35.56303 -63.57555 -48.18191 164.4683 325.76132
CYD China Yuchai International Limited 12.67 -0.6275 -0.08 12.0 12.87 13.05 7.83 517674661 10.492 9.0476 NYSE 34999 45130 12.87 12.75 1.2 10.56 2025-02-20T12:00:00.000+0000 40858300 2024-09-20 17:13:01 -0.6275 5.58333 20.32289 40.0 43.81385 19.3032 0.31670625 -7.11144 -33.69963 25.07404
IEX IDEX Corporation 209.965 -0.2542 -0.535 207.2 209.97 246.36 183.77 15895064381 200.8908 214.78975 NYSE 476098 521855 209.92 210.5 7.65 27.45 2024-10-23T00:00:00.000+0000 75703400 2024-09-20 17:33:56 -0.2542 5.63214 5.49945 3.34449 -12.83781 0.01190816 -2.20996 27.76257 182.32486 7165.22491
WTS Watts Water Technologies, Inc. 207.36 0.2708 0.56 204.83 208.94 219.52 167.87 6915677046 193.5114 198.94975 NYSE 94569 172546 208.94 206.8 8.23 25.2 2024-10-30T00:00:00.000+0000 33351066 2024-09-20 17:33:00 0.2708 6.25673 11.8688 11.22673 0.46998401 17.63104 23.5536 118.75725 231.40483 3390.90909
DCI Donaldson Company, Inc. 72.549 -0.8487 -0.621 72.16 72.88 78.03 57.05 8735262345 72.4354 70.51515 NYSE 171487 459950 72.88 73.17 3.38 21.46 2024-11-27T14:30:00.000+0000 120405000 2024-09-20 17:29:23 -0.8487 3.1258 -0.24886567 0.86055888 -2.44857 19.50091 21.62448 39.92093 76.51825 24872.97855
EPAC Enerpac Tool Group Corp. 42.405 0.9403 0.395 41.51 42.46 42.86 25.65 2302595741 40.1282 35.717 NYSE 189826 302655 41.95 42.01 1.48 28.65 2024-10-15T20:00:00.000+0000 54300100 2024-09-20 17:30:18 0.9403 4.36869 6.65241 9.97147 20.77756 60.07928 86.06845 76.17366 29.79798 748.1
CR Crane Company 153.34 -0.6994 -1.08 152.14 153.8 162.335 82.57 8772589374 150.9174 135.46915 NYSE 122875 232757 153.49 154.42 4.14 37.04 2024-10-21T12:00:00.000+0000 57210052 2024-09-20 17:33:16 -0.6994 1.54967 3.54514 7.4788 14.87863 78.13662 69.41774 90.17735 131.91168 4407.45461
LXFR Luxfer Holdings PLC 12.73 0.0 0.0 12.57 12.88 13.52 7.55 348632691 11.5088 10.3666 NYSE 112345 122214 12.57 12.73 -0.21 -60.62 2024-10-22T12:00:00.000+0000 27386700 2024-09-20 17:32:45 0.0 12.45583 22.99517 12.75465 18.30855 0.63241107 -33.49007 -20.18809 -24.13588 15.72727
HURC Hurco Companies, Inc. 18.685 -0.2935 -0.055 18.53 18.685 28.2 14.83 120508721 17.2152 19.68095 NASDAQ 2988 16706 18.67 18.74 -1.97 -9.48 2025-01-03T12:00:00.000+0000 6449490 2024-09-20 16:39:43 -0.2935 1.54891 8.95044 13.37985 -8.63081 -12.56434 -38.5564 -41.64585 -49.90617 38.40741
KAI Kadant Inc. 337.54 -1.2088 -4.13 332.5 342.34 363.4 214.21 3964272284 320.1134 298.3806 NYSE 68280 73823 342.34 341.67 9.73 34.69 2024-10-29T20:00:00.000+0000 11744600 2024-09-20 17:33:59 -1.2088 5.87829 10.55648 19.78849 5.133 52.89908 57.72897 288.15547 738.6087 1660.77204
NPO EnPro Industries, Inc. 160.33 -1.2503 -2.03 159.67 162.83 176.13 106.08 3362841585 156.66 153.1324 NYSE 63574 89939 161.18 162.36 2.01 79.77 2024-10-29T00:00:00.000+0000 20974500 2024-09-20 17:30:59 -1.2503 6.01031 5.0793 9.13484 0.35050385 32.4494 97.76736 133.2412 151.34034 1797.39645