EG
|
Everest Group
|
Financials
|
Reinsurance
|
389.95
|
0.33
|
1.29
|
386.64
|
393.31
|
417.92
|
343.76
|
16874501325
|
381.13
|
377.12
|
NYSE
|
76336
|
318095
|
391.74
|
388.66
|
68.01
|
5.73
|
2024-10-30T20:00:00.000+0000
|
43273500
|
0.36
|
2.33
|
2.99
|
2.58
|
0.69
|
0.37
|
53.99
|
48.72
|
138.99
|
1887.14
|
RNR
|
RenaissanceRe
|
Financials
|
Reinsurance
|
263.9
|
0.36
|
0.94
|
260.54
|
265.44
|
268.61
|
188.24
|
13764150008
|
240.43
|
224.77
|
NYSE
|
78435
|
314853
|
264.0
|
262.96
|
51.9
|
5.08
|
2024-10-29T12:00:00.000+0000
|
52155700
|
0.4
|
3.32
|
7.52
|
16.85
|
12.2
|
28.22
|
84.33
|
39.04
|
160.95
|
3582.01
|
BLK
|
BlackRock
|
Financials
|
Asset Management & Custody Banks
|
937.46
|
1.6
|
14.75
|
925.72
|
942.73
|
942.73
|
596.18
|
138864074880
|
862.53
|
808.38
|
NYSE
|
218517
|
530371
|
938.25
|
922.71
|
40.32
|
23.25
|
2024-10-11T12:30:00.000+0000
|
148128000
|
1.6
|
5.55
|
7.73
|
19.75
|
16.85
|
36.07
|
9.35
|
111.15
|
182.58
|
6534.54
|
GS
|
Goldman Sachs
|
Financials
|
Investment Banking & Brokerage
|
501.9
|
3.58
|
17.32
|
493.46
|
505.54
|
517.26
|
289.36
|
158501599000
|
490.48
|
429.92
|
NYSE
|
958242
|
2198953
|
494.74
|
484.58
|
31.16
|
16.11
|
2024-10-15T00:00:00.000+0000
|
315800000
|
3.63
|
5.5
|
-0.5
|
9.63
|
29.21
|
46.88
|
32.8
|
133.32
|
169.69
|
613.51
|
AMP
|
Ameriprise Financial
|
Financials
|
Asset Management & Custody Banks
|
458.63
|
1.62
|
7.3
|
452.09
|
460.14
|
460.14
|
306.63
|
45032283481
|
429.23
|
413.88
|
NYSE
|
77997
|
474979
|
456.25
|
451.33
|
29.25
|
15.68
|
2024-10-23T10:59:00.000+0000
|
98188700
|
1.62
|
4.74
|
5.35
|
3.71
|
6.91
|
32.1
|
78.94
|
211.38
|
262.12
|
1139.21
|
JXN
|
Jackson Financial, Inc.
|
Financials
|
Life & Health Insurance
|
90.51
|
3.95
|
3.44
|
89.0
|
91.26
|
91.26
|
35.27
|
6810236869
|
83.34
|
67.15
|
NYSE
|
164044
|
735136
|
89.45
|
87.07
|
27.75
|
3.26
|
2024-11-06T12:00:00.000+0000
|
75241010
|
4.31
|
9.41
|
2.44
|
25.13
|
46.16
|
131.42
|
247.93
|
188.74
|
188.74
|
188.74
|
CB
|
Chubb Limited
|
Financials
|
Property & Casualty Insurance
|
288.17
|
-0.35
|
-1.01
|
285.72
|
290.1
|
294.18
|
204.15
|
116401660780
|
274.02
|
254.35
|
NYSE
|
392035
|
1442609
|
289.79
|
289.18
|
23.64
|
12.19
|
2024-10-22T10:59:00.000+0000
|
403934000
|
-0.38
|
-0.02
|
5.13
|
8.11
|
11.46
|
34.45
|
61.95
|
81.76
|
169.24
|
15496.92
|
JPM
|
JPMorgan Chase
|
Financials
|
Diversified Banks
|
210.79
|
1.57
|
3.26
|
207.34
|
211.34
|
225.48
|
135.19
|
599731276400
|
211.08
|
191.93
|
NYSE
|
4409345
|
9114355
|
209.78
|
207.53
|
17.93
|
11.76
|
2024-10-11T00:00:00.000+0000
|
2845160000
|
1.54
|
1.87
|
-2.2
|
6.07
|
8.74
|
41.49
|
37.76
|
76.51
|
244.82
|
2104.18
|
KNSL
|
Kinsale Capital Group
|
Financials
|
Property & Casualty Insurance
|
450.0
|
-0.72
|
-3.28
|
448.36
|
457.9
|
548.47
|
325.01
|
10478880000
|
447.09
|
422.54
|
NYSE
|
120213
|
153509
|
457.46
|
453.28
|
15.89
|
28.32
|
2024-10-24T10:59:00.000+0000
|
23286400
|
-0.72
|
-2.54
|
-7.49
|
13.8
|
-12.26
|
6.95
|
176.14
|
344.8
|
2352.32
|
2352.32
|
TRV
|
Travelers Companies (The)
|
Financials
|
Property & Casualty Insurance
|
237.67
|
-0.87
|
-2.08
|
236.89
|
241.34
|
243.48
|
157.33
|
54172360770
|
219.88
|
212.4
|
NYSE
|
237155
|
1256342
|
240.73
|
239.75
|
15.8
|
15.04
|
2024-10-17T12:30:00.000+0000
|
227931000
|
-0.89
|
0.88
|
8.52
|
12.09
|
6.25
|
42.12
|
55.64
|
61.7
|
151.14
|
5251.46
|
AIZ
|
Assurant
|
Financials
|
Multi-line Insurance
|
193.37
|
-0.23
|
-0.45
|
192.37
|
195.56
|
199.5
|
141.3
|
10015270421
|
182.07
|
174.95
|
NYSE
|
45061
|
343730
|
195.1
|
193.82
|
14.98
|
12.91
|
2024-10-29T00:00:00.000+0000
|
51793300
|
-0.23
|
0.76
|
2.45
|
14.02
|
7.87
|
37.4
|
21.75
|
53.19
|
191.57
|
682.87
|
ACGL
|
Arch Capital Group
|
Financials
|
Property & Casualty Insurance
|
111.61
|
-1.26
|
-1.43
|
111.02
|
113.32
|
114.69
|
72.85
|
41971833380
|
103.22
|
92.87
|
NASDAQ
|
353213
|
1401420
|
113.08
|
113.04
|
14.22
|
7.85
|
2024-10-28T10:59:00.000+0000
|
376058000
|
-1.26
|
0.78
|
8.36
|
8.94
|
21.75
|
37.45
|
187.28
|
171.29
|
513.24
|
4629.24
|
CPAY
|
Corpay
|
Financials
|
Transaction & Payment Processing Services
|
310.77
|
1.0
|
3.06
|
307.77
|
311.16
|
319.94
|
220.39
|
21578040575
|
294.15
|
285.07
|
NYSE
|
113639
|
465195
|
311.0
|
307.71
|
13.75
|
22.6
|
2024-11-06T10:59:00.000+0000
|
69433000
|
1.0
|
1.41
|
5.41
|
18.41
|
1.43
|
13.29
|
21.85
|
6.47
|
118.78
|
1040.46
|
CINF
|
Cincinnati Financial
|
Financials
|
Property & Casualty Insurance
|
134.95
|
-0.99
|
-1.35
|
134.34
|
137.12
|
139.34
|
96.86
|
21084588000
|
129.76
|
117.6
|
NASDAQ
|
73285
|
652396
|
136.96
|
136.3
|
13.63
|
9.9
|
2024-10-24T00:00:00.000+0000
|
156240000
|
-0.99
|
-0.49
|
2.76
|
16.94
|
14.49
|
23.74
|
18.1
|
18.07
|
178.94
|
7274.32
|
MTB
|
M&T Bank
|
Financials
|
Regional Banks
|
177.83
|
2.17
|
3.78
|
174.91
|
178.79
|
178.79
|
108.53
|
29697787830
|
166.08
|
147.88
|
NYSE
|
393875
|
952592
|
176.86
|
174.05
|
13.49
|
13.18
|
2024-10-17T12:30:00.000+0000
|
167001000
|
2.16
|
6.68
|
8.16
|
20.29
|
27.36
|
40.67
|
32.75
|
13.28
|
39.26
|
14011.9
|
AXP
|
American Express
|
Financials
|
Consumer Finance
|
268.54
|
2.43
|
6.36
|
266.35
|
270.1
|
270.1
|
140.91
|
190908308480
|
247.5
|
222.95
|
NYSE
|
955834
|
2794011
|
267.83
|
262.18
|
13.4
|
20.04
|
2024-10-18T00:00:00.000+0000
|
710912000
|
2.45
|
4.83
|
5.73
|
16.68
|
21.16
|
68.56
|
67.28
|
128.03
|
199.44
|
7870.33
|
FDS
|
FactSet
|
Financials
|
Financial Exchanges & Data
|
466.42
|
4.39
|
19.61
|
451.8
|
468.3
|
488.64
|
391.84
|
17742616800
|
419.64
|
439.23
|
NYSE
|
134426
|
301852
|
464.56
|
446.81
|
13.27
|
35.15
|
2024-09-19T04:00:00.000+0000
|
38040000
|
4.29
|
5.55
|
12.82
|
14.12
|
-3.3
|
9.31
|
24.43
|
63.5
|
275.53
|
10395.27
|
MA
|
Mastercard
|
Financials
|
Transaction & Payment Processing Services
|
488.82
|
-1.2
|
-5.94
|
486.26
|
501.13
|
501.8
|
359.77
|
448111254575
|
463.06
|
453.96
|
NYSE
|
1438643
|
2476334
|
500.0
|
494.76
|
13.08
|
37.37
|
2024-10-24T12:30:00.000+0000
|
916711000
|
-1.15
|
-0.82
|
4.73
|
8.08
|
1.05
|
18.26
|
43.97
|
77.25
|
532.84
|
10531.74
|
RGA
|
Reinsurance Group of America
|
Financials
|
Reinsurance
|
218.78
|
0.13
|
0.28
|
217.59
|
220.67
|
227.87
|
140.39
|
14408347387
|
212.5
|
191.71
|
NYSE
|
39509
|
366222
|
220.67
|
218.5
|
12.87
|
17.0
|
2024-10-31T00:00:00.000+0000
|
65857699
|
0.17
|
2.58
|
4.91
|
5.4
|
18.85
|
48.24
|
99.89
|
38.43
|
163.53
|
1555.56
|
HCI
|
HCI Group, Inc.
|
Financials
|
Property & Casualty Insurance
|
106.68
|
-0.11
|
-0.12
|
105.96
|
108.38
|
121.57
|
50.01
|
1117227636
|
93.65
|
97.48
|
NYSE
|
16418
|
129671
|
108.38
|
106.8
|
12.85
|
8.3
|
2024-11-05T10:59:00.000+0000
|
10472700
|
-0.11
|
8.92
|
13.3
|
15.82
|
-3.33
|
101.02
|
0.69
|
153.82
|
178.03
|
1648.85
|
PRI
|
Primerica
|
Financials
|
Life & Health Insurance
|
257.91
|
0.81
|
2.07
|
256.23
|
259.33
|
265.27
|
184.76
|
8724450525
|
252.96
|
234.73
|
NYSE
|
39128
|
148117
|
258.82
|
255.84
|
12.49
|
20.65
|
2024-11-05T00:00:00.000+0000
|
33827500
|
0.8
|
1.14
|
-1.17
|
7.11
|
3.03
|
25.99
|
80.6
|
105.53
|
425.95
|
1212.34
|
AON
|
Aon
|
Financials
|
Insurance Brokers
|
344.9
|
-1.26
|
-4.41
|
344.21
|
349.67
|
353.54
|
268.06
|
74926765800
|
327.79
|
309.63
|
NYSE
|
323085
|
1146884
|
349.67
|
349.31
|
12.43
|
27.75
|
2024-10-24T10:59:00.000+0000
|
217242000
|
-1.26
|
-0.89
|
3.15
|
16.29
|
6.86
|
1.03
|
19.75
|
77.58
|
296.8
|
12721.56
|
AGO
|
Assured Guaranty Ltd.
|
Financials
|
Property & Casualty Insurance
|
81.19
|
-0.07
|
-0.06
|
81.08
|
82.16
|
96.6
|
58.27
|
4273484364
|
78.77
|
79.54
|
NYSE
|
80086
|
386226
|
81.9
|
81.25
|
12.21
|
6.65
|
2024-11-08T00:00:00.000+0000
|
52635600
|
-0.07
|
4.95
|
5.66
|
3.39
|
-11.33
|
33.47
|
75.58
|
78.87
|
249.66
|
351.06
|
PNC
|
PNC Financial Services
|
Financials
|
Regional Banks
|
186.58
|
2.19
|
4.0
|
183.82
|
186.98
|
186.98
|
109.4
|
74162816200
|
175.95
|
158.29
|
NYSE
|
505665
|
1842201
|
185.09
|
182.57
|
11.92
|
15.65
|
2024-10-15T00:00:00.000+0000
|
397496000
|
2.18
|
4.74
|
6.91
|
21.78
|
24.28
|
50.21
|
1.02
|
32.3
|
112.25
|
4983.11
|
PGR
|
Progressive Corporation
|
Financials
|
Property & Casualty Insurance
|
254.18
|
-1.35
|
-3.48
|
253.05
|
257.11
|
260.46
|
137.59
|
148864838060
|
231.53
|
202.64
|
NYSE
|
801825
|
2420417
|
256.89
|
257.66
|
11.67
|
21.78
|
2024-11-01T12:30:00.000+0000
|
585667000
|
-1.46
|
-0.94
|
6.78
|
20.42
|
23.56
|
78.22
|
175.36
|
235.06
|
902.8
|
474968.76
|
DFS
|
Discover Financial
|
Financials
|
Consumer Finance
|
141.64
|
4.06
|
5.53
|
138.4
|
141.81
|
147.61
|
79.04
|
35561838080
|
134.12
|
122.26
|
NYSE
|
547915
|
1275079
|
138.87
|
136.11
|
11.34
|
12.49
|
2024-10-16T00:00:00.000+0000
|
251072000
|
4.0
|
9.01
|
3.6
|
10.78
|
16.75
|
59.39
|
17.49
|
69.04
|
116.77
|
392.35
|
GL
|
Globe Life
|
Financials
|
Life & Health Insurance
|
107.69
|
0.98
|
1.04
|
105.99
|
108.7
|
132.0
|
38.95
|
9672694262
|
95.73
|
102.08
|
NYSE
|
176211
|
958238
|
107.65
|
106.65
|
11.06
|
9.74
|
2024-10-23T10:59:00.000+0000
|
89819800
|
0.94
|
4.52
|
9.69
|
30.37
|
-8.73
|
-3.23
|
22.55
|
14.13
|
100.99
|
13300.8
|
ALL
|
Allstate
|
Financials
|
Property & Casualty Insurance
|
188.46
|
-1.33
|
-2.54
|
187.3
|
192.32
|
192.32
|
109.01
|
49762487065
|
177.72
|
163.82
|
NYSE
|
439965
|
1473025
|
191.5
|
191.01
|
10.98
|
17.16
|
2024-10-30T00:00:00.000+0000
|
264041000
|
-1.33
|
0.51
|
4.34
|
15.91
|
16.08
|
66.22
|
45.43
|
73.92
|
203.0
|
1182.95
|
AFG
|
American Financial Group
|
Financials
|
Multi-line Insurance
|
135.19
|
-0.26
|
-0.35
|
134.63
|
136.72
|
137.95
|
105.22
|
11342954722
|
129.57
|
126.36
|
NYSE
|
41068
|
287771
|
136.72
|
135.54
|
10.6
|
12.75
|
2024-10-30T10:59:00.000+0000
|
83903800
|
-0.26
|
1.05
|
4.6
|
5.96
|
2.73
|
18.1
|
3.76
|
24.38
|
128.21
|
3348.72
|
COOP
|
Mr. Cooper Group, Inc.
|
Financials
|
Commercial & Residential Mortgage Finance
|
93.67
|
0.04
|
0.04
|
92.81
|
95.64
|
96.0
|
52.46
|
6040197546
|
89.25
|
77.79
|
NASDAQ
|
62928
|
437655
|
95.64
|
93.63
|
10.56
|
8.87
|
2024-10-23T00:00:00.000+0000
|
64483800
|
0.04
|
2.66
|
2.75
|
14.71
|
26.14
|
73.72
|
135.47
|
758.57
|
203.73
|
680.58
|
SPGI
|
S&P Global
|
Financials
|
Financial Exchanges & Data
|
524.04
|
0.87
|
4.51
|
522.48
|
526.78
|
528.02
|
340.49
|
164022955000
|
496.29
|
448.02
|
NYSE
|
240444
|
1107526
|
525.0
|
519.52
|
10.55
|
49.67
|
2024-10-31T00:00:00.000+0000
|
313000000
|
0.78
|
0.3
|
5.61
|
19.34
|
23.49
|
34.48
|
17.69
|
103.93
|
507.87
|
17528.17
|
WTW
|
Willis Towers Watson
|
Financials
|
Insurance Brokers
|
289.06
|
-1.18
|
-3.44
|
288.29
|
294.0
|
296.45
|
203.36
|
29355777360
|
280.35
|
263.56
|
NASDAQ
|
301353
|
442239
|
294.0
|
292.5
|
10.37
|
27.87
|
2024-10-22T00:00:00.000+0000
|
101556000
|
-1.18
|
-0.2
|
2.36
|
11.2
|
5.91
|
35.48
|
27.45
|
45.84
|
156.15
|
557.4
|
PFBC
|
Preferred Bank
|
Financials
|
Regional Banks
|
82.24
|
1.36
|
1.1
|
82.0
|
83.5
|
91.67
|
58.52
|
1101415648
|
80.48
|
75.35
|
NASDAQ
|
19642
|
85141
|
83.04
|
81.14
|
10.24
|
8.03
|
2024-10-15T00:00:00.000+0000
|
13392700
|
1.18
|
4.0
|
3.41
|
9.51
|
13.85
|
32.91
|
34.61
|
54.7
|
248.77
|
278.86
|
MCO
|
Moody's Corporation
|
Financials
|
Financial Exchanges & Data
|
490.45
|
1.19
|
5.78
|
487.07
|
491.68
|
491.68
|
298.86
|
89310216600
|
464.9
|
410.37
|
NYSE
|
141179
|
752384
|
491.02
|
484.67
|
10.14
|
48.37
|
2024-10-23T12:30:00.000+0000
|
182100000
|
1.14
|
2.11
|
4.28
|
15.96
|
26.6
|
43.88
|
32.87
|
126.34
|
417.46
|
5798.8
|
ERIE
|
Erie Indemnity
|
Financials
|
Insurance Brokers
|
529.72
|
-1.2
|
-6.42
|
529.48
|
539.15
|
539.15
|
270.36
|
24467520998
|
453.19
|
388.19
|
NASDAQ
|
34147
|
86519
|
537.84
|
536.15
|
10.14
|
52.24
|
2024-10-24T10:59:00.000+0000
|
46189100
|
-1.36
|
2.75
|
10.52
|
49.64
|
28.37
|
80.13
|
188.17
|
165.98
|
574.76
|
3170.72
|
WTFC
|
Wintrust
|
Financials
|
Regional Banks
|
109.02
|
1.12
|
1.2
|
109.02
|
110.92
|
113.68
|
71.86
|
7250113009
|
104.45
|
98.57
|
NASDAQ
|
84255
|
415096
|
109.97
|
107.82
|
9.61
|
11.34
|
2024-10-15T21:00:00.000+0000
|
66500400
|
1.38
|
5.35
|
6.58
|
16.6
|
11.4
|
44.22
|
48.41
|
65.79
|
130.46
|
1114.5
|
HIG
|
Hartford (The)
|
Financials
|
Property & Casualty Insurance
|
115.84
|
-0.74
|
-0.86
|
115.5
|
117.52
|
117.84
|
68.82
|
33942741760
|
109.72
|
97.94
|
NYSE
|
221595
|
1453593
|
117.52
|
116.7
|
9.5
|
12.19
|
2024-10-24T00:00:00.000+0000
|
293014000
|
-0.79
|
0.16
|
4.13
|
11.66
|
15.32
|
56.95
|
69.05
|
90.93
|
206.3
|
365.35
|
AFL
|
Aflac
|
Financials
|
Life & Health Insurance
|
108.0
|
-0.88
|
-0.96
|
107.99
|
109.44
|
111.14
|
74.89
|
60482808000
|
101.86
|
88.43
|
NYSE
|
410705
|
2256036
|
109.33
|
108.96
|
9.49
|
11.38
|
2024-10-30T00:00:00.000+0000
|
560026000
|
-0.88
|
-0.23
|
2.65
|
20.32
|
28.05
|
39.59
|
107.41
|
105.48
|
269.86
|
143900.0
|
V
|
Visa Inc.
|
Financials
|
Transaction & Payment Processing Services
|
283.78
|
-1.63
|
-4.7
|
282.87
|
291.48
|
293.07
|
227.78
|
560722855825
|
269.55
|
271.74
|
NYSE
|
3409955
|
8477984
|
291.09
|
288.48
|
9.33
|
30.42
|
2024-10-22T00:00:00.000+0000
|
1975906885
|
-1.5
|
-0.82
|
6.63
|
2.65
|
-1.11
|
16.67
|
29.13
|
61.49
|
425.62
|
1910.97
|
CME
|
CME Group
|
Financials
|
Financial Exchanges & Data
|
215.91
|
-0.18
|
-0.39
|
215.63
|
217.11
|
223.8
|
190.7
|
77747895540
|
206.64
|
208.0
|
NASDAQ
|
424811
|
2210503
|
216.54
|
216.3
|
9.06
|
23.83
|
2024-10-23T11:00:00.000+0000
|
360094000
|
-0.14
|
-1.04
|
3.42
|
8.82
|
-0.16
|
4.61
|
14.89
|
1.91
|
160.75
|
2417.54
|
RJF
|
Raymond James
|
Financials
|
Investment Banking & Brokerage
|
123.43
|
1.91
|
2.31
|
121.06
|
123.74
|
131.19
|
91.67
|
25419544490
|
115.27
|
117.81
|
NYSE
|
184159
|
1299234
|
122.8
|
121.12
|
8.87
|
13.92
|
2024-10-23T00:00:00.000+0000
|
205943000
|
1.96
|
5.21
|
6.52
|
3.72
|
1.06
|
16.0
|
41.55
|
117.53
|
232.59
|
20652.88
|
PRK
|
Park National Corp.
|
Financials
|
Diversified Banks
|
177.97
|
1.43
|
2.51
|
173.62
|
180.74
|
190.84
|
91.78
|
2874500074
|
167.91
|
141.15
|
AMEX
|
9676
|
59679
|
180.74
|
175.46
|
8.39
|
21.21
|
2024-10-21T00:00:00.000+0000
|
16151599
|
1.43
|
5.87
|
7.22
|
30.9
|
40.18
|
83.29
|
54.65
|
83.29
|
128.46
|
1107.39
|
CFR
|
Frost Bank
|
Financials
|
Regional Banks
|
114.06
|
2.03
|
2.26
|
113.09
|
114.99
|
123.17
|
82.25
|
7301915155
|
110.05
|
106.64
|
NYSE
|
165936
|
500509
|
113.7
|
111.79
|
8.2
|
13.91
|
2024-10-24T13:30:00.000+0000
|
64021000
|
2.05
|
7.22
|
3.03
|
15.95
|
7.89
|
21.48
|
4.31
|
28.96
|
42.0
|
4575.41
|
MMC
|
Marsh McLennan
|
Financials
|
Insurance Brokers
|
224.07
|
-0.94
|
-2.12
|
223.54
|
226.25
|
232.32
|
184.02
|
110187766920
|
222.81
|
206.82
|
NYSE
|
522198
|
1651142
|
225.98
|
226.19
|
8.05
|
27.83
|
2024-10-17T12:30:00.000+0000
|
491756000
|
-0.97
|
-2.46
|
0.36
|
4.18
|
8.37
|
13.04
|
44.61
|
119.08
|
321.98
|
8968.22
|
SNEX
|
StoneX Group Inc.
|
Financials
|
Investment Banking & Brokerage
|
83.84
|
1.9
|
1.56
|
82.39
|
84.24
|
84.52
|
57.46
|
2665382592
|
79.6
|
72.21
|
NASDAQ
|
16616
|
134506
|
84.24
|
82.28
|
7.96
|
10.53
|
2024-11-13T10:59:00.000+0000
|
31791300
|
1.73
|
5.71
|
2.21
|
16.07
|
23.89
|
32.81
|
95.86
|
192.49
|
601.68
|
5480.67
|
PRU
|
Prudential Financial
|
Financials
|
Life & Health Insurance
|
121.39
|
1.63
|
1.95
|
120.26
|
122.1
|
128.53
|
87.95
|
43336230000
|
117.86
|
112.43
|
NYSE
|
301986
|
1555222
|
121.7
|
119.44
|
7.84
|
15.48
|
2024-10-30T10:59:00.000+0000
|
357000000
|
1.65
|
4.25
|
4.87
|
3.73
|
6.69
|
22.74
|
22.77
|
36.4
|
30.32
|
314.37
|
EWBC
|
East West Bancorp
|
Financials
|
Regional Banks
|
82.61
|
1.65
|
1.34
|
81.37
|
83.65
|
89.75
|
49.59
|
11450159050
|
80.85
|
75.07
|
NASDAQ
|
223038
|
717188
|
82.8
|
81.27
|
7.8
|
10.59
|
2024-10-22T10:59:00.000+0000
|
138605000
|
1.62
|
4.45
|
0.93
|
16.11
|
10.55
|
53.03
|
20.34
|
81.28
|
136.78
|
1638.74
|
CHCO
|
City Holding Company
|
Financials
|
Regional Banks
|
121.3
|
1.49
|
1.78
|
121.3
|
122.3
|
125.54
|
86.56
|
1783230572
|
116.63
|
106.87
|
NASDAQ
|
8078
|
55353
|
121.39
|
119.51
|
7.76
|
15.63
|
2024-10-22T12:30:00.000+0000
|
14701600
|
1.49
|
4.52
|
4.85
|
16.76
|
21.09
|
35.83
|
66.94
|
57.26
|
177.12
|
1189.0
|
UMBF
|
UMB Financial Corp.
|
Financials
|
Regional Banks
|
107.78
|
2.04
|
2.15
|
105.98
|
108.85
|
108.85
|
57.91
|
5253843880
|
98.0
|
85.62
|
NASDAQ
|
88482
|
436657
|
107.72
|
105.63
|
7.75
|
13.91
|
2024-10-22T00:00:00.000+0000
|
48746000
|
1.71
|
3.85
|
8.88
|
33.39
|
35.17
|
74.46
|
20.39
|
62.46
|
87.5
|
3087.98
|
AX
|
Axos Financial, Inc.
|
Financials
|
Regional Banks
|
67.66
|
1.99
|
1.32
|
66.43
|
68.92
|
79.15
|
32.05
|
3849508934
|
66.97
|
56.73
|
NYSE
|
90316
|
604380
|
68.05
|
66.34
|
7.66
|
8.83
|
2024-10-24T10:59:00.000+0000
|
56894900
|
1.99
|
8.05
|
4.87
|
25.88
|
33.24
|
72.12
|
50.79
|
143.56
|
251.89
|
1303.73
|
PIPR
|
Piper Sandler Companies
|
Financials
|
Investment Banking & Brokerage
|
282.39
|
2.55
|
7.02
|
281.76
|
284.94
|
284.94
|
130.89
|
4997439826
|
261.49
|
209.6
|
NYSE
|
26490
|
140153
|
283.49
|
275.37
|
7.63
|
37.01
|
2024-10-25T12:30:00.000+0000
|
17697100
|
2.55
|
6.63
|
4.82
|
30.96
|
47.12
|
87.87
|
114.76
|
266.36
|
401.58
|
517.24
|
VOYA
|
Voya Financial
|
Financials
|
Multi-Sector Holdings
|
77.74
|
1.25
|
0.96
|
76.87
|
77.96
|
77.96
|
63.02
|
7643630020
|
70.38
|
71.21
|
NYSE
|
193188
|
772804
|
77.87
|
76.78
|
7.59
|
10.24
|
2024-10-29T10:59:00.000+0000
|
98323000
|
1.31
|
3.25
|
14.41
|
6.7
|
7.9
|
13.17
|
28.66
|
42.12
|
95.93
|
273.25
|
THG
|
Hanover Insurance
|
Financials
|
Property & Casualty Insurance
|
147.68
|
-1.27
|
-1.9
|
147.5
|
150.95
|
150.95
|
108.03
|
5314072816
|
137.14
|
131.01
|
NYSE
|
111581
|
194785
|
149.98
|
149.58
|
7.53
|
19.61
|
2024-10-30T00:00:00.000+0000
|
35983700
|
-1.46
|
0.83
|
8.79
|
18.78
|
16.08
|
31.5
|
15.06
|
11.36
|
136.1
|
507.84
|
CUBI
|
Customers Bancorp, Inc.
|
Financials
|
Regional Banks
|
49.55
|
2.32
|
1.12
|
48.78
|
50.42
|
68.49
|
31.16
|
1570616080
|
53.38
|
51.06
|
NYSE
|
85974
|
456690
|
49.65
|
48.43
|
7.43
|
6.67
|
2024-10-24T10:59:00.000+0000
|
31697600
|
2.19
|
1.89
|
1.71
|
8.84
|
-2.48
|
48.98
|
31.59
|
138.62
|
160.47
|
399.02
|
RLI
|
RLI
|
Financials
|
Property & Casualty Insurance
|
152.12
|
-0.45
|
-0.7
|
151.71
|
153.96
|
155.59
|
125.77
|
6959125463
|
148.01
|
142.99
|
NYSE
|
9800
|
140430
|
153.96
|
152.82
|
7.34
|
20.73
|
2024-10-21T10:59:00.000+0000
|
45746100
|
-0.45
|
0.88
|
1.11
|
6.8
|
4.37
|
9.43
|
49.29
|
64.02
|
246.61
|
48170.66
|
EVR
|
Evercore
|
Financials
|
Investment Banking & Brokerage
|
253.4
|
2.76
|
6.8
|
249.36
|
255.09
|
255.09
|
124.53
|
9714241040
|
238.2
|
198.58
|
NYSE
|
47743
|
344007
|
252.18
|
246.6
|
7.24
|
35.0
|
2024-10-23T00:00:00.000+0000
|
38335600
|
2.68
|
7.39
|
5.11
|
25.82
|
32.85
|
75.6
|
88.8
|
202.71
|
417.2
|
918.99
|
CBOE
|
Cboe Global Markets
|
Financials
|
Financial Exchanges & Data
|
207.14
|
-1.67
|
-3.52
|
206.62
|
210.74
|
216.14
|
154.22
|
21673363590
|
198.04
|
184.55
|
AMEX
|
207075
|
824639
|
209.9
|
210.66
|
7.22
|
28.69
|
2024-11-01T00:00:00.000+0000
|
104634000
|
-1.67
|
-2.0
|
1.25
|
20.19
|
12.86
|
32.89
|
70.14
|
77.89
|
275.8
|
537.55
|
SYF
|
Synchrony Financial
|
Financials
|
Consumer Finance
|
50.92
|
4.14
|
2.02
|
49.58
|
50.99
|
52.67
|
27.3
|
20122982705
|
48.27
|
42.98
|
NYSE
|
1098122
|
3604949
|
49.91
|
48.89
|
7.16
|
7.11
|
2024-10-22T12:30:00.000+0000
|
395227000
|
4.13
|
8.94
|
6.88
|
13.31
|
20.86
|
57.27
|
7.67
|
49.55
|
100.35
|
121.34
|
ESNT
|
Essent Group Ltd.
|
Financials
|
Commercial & Residential Mortgage Finance
|
63.99
|
-0.45
|
-0.29
|
63.61
|
65.32
|
65.32
|
45.63
|
6798873510
|
61.43
|
56.23
|
NYSE
|
59367
|
477596
|
65.32
|
64.28
|
6.91
|
9.26
|
2024-11-01T12:00:00.000+0000
|
106249000
|
-0.58
|
1.74
|
3.8
|
13.12
|
14.41
|
28.44
|
45.85
|
29.24
|
197.12
|
204.33
|
L
|
Loews Corporation
|
Financials
|
Multi-line Insurance
|
79.16
|
-0.05
|
-0.04
|
78.8
|
79.89
|
83.54
|
61.43
|
17377777933
|
78.88
|
75.3
|
NYSE
|
94360
|
635660
|
79.75
|
79.2
|
6.82
|
11.61
|
2024-10-28T12:30:00.000+0000
|
219517000
|
-0.15
|
0.91
|
-0.36
|
3.45
|
2.16
|
21.52
|
51.33
|
54.92
|
84.39
|
39963.32
|
UNM
|
Unum
|
Financials
|
Life & Health Insurance
|
56.74
|
0.88
|
0.5
|
56.07
|
56.96
|
58.17
|
41.75
|
10539831155
|
54.16
|
50.64
|
NYSE
|
211069
|
1186707
|
56.75
|
56.24
|
6.81
|
8.33
|
2024-10-29T20:00:00.000+0000
|
185773000
|
0.78
|
3.43
|
3.96
|
12.59
|
8.17
|
15.32
|
137.65
|
91.75
|
57.05
|
709.71
|
CASH
|
Pathward Financial, Inc.
|
Financials
|
Regional Banks
|
68.74
|
1.41
|
0.96
|
68.04
|
69.43
|
69.63
|
41.79
|
1716876519
|
64.85
|
55.25
|
NASDAQ
|
20054
|
189515
|
69.01
|
67.78
|
6.64
|
10.35
|
2024-10-23T00:00:00.000+0000
|
24977000
|
1.41
|
4.07
|
5.07
|
26.4
|
42.82
|
44.2
|
38.08
|
102.23
|
481.05
|
1995.68
|
IBOC
|
Intl Bancshares Corp
|
Financials
|
Regional Banks
|
63.49
|
2.17
|
1.35
|
62.58
|
64.22
|
69.87
|
41.96
|
3948576429
|
62.1
|
56.25
|
NASDAQ
|
30139
|
238182
|
63.56
|
62.14
|
6.49
|
9.78
|
2024-10-31T00:00:00.000+0000
|
62192100
|
1.72
|
3.96
|
3.28
|
15.45
|
18.5
|
45.78
|
59.54
|
59.62
|
140.34
|
1520.77
|
IBKR
|
Interactive Brokers
|
Financials
|
Investment Banking & Brokerage
|
132.32
|
1.64
|
2.13
|
130.62
|
132.56
|
133.42
|
72.6
|
14400635340
|
121.75
|
110.33
|
NASDAQ
|
285027
|
916469
|
132.37
|
130.18
|
6.31
|
20.97
|
2024-10-15T20:00:00.000+0000
|
108836000
|
1.61
|
5.82
|
8.46
|
10.0
|
23.08
|
47.66
|
121.71
|
155.54
|
414.67
|
322.59
|
SSB
|
South State Bank
|
Financials
|
Regional Banks
|
101.16
|
2.08
|
2.06
|
99.96
|
102.8
|
102.8
|
63.36
|
7713116577
|
92.37
|
83.2
|
NASDAQ
|
141477
|
546957
|
101.26
|
99.1
|
6.24
|
16.21
|
2024-10-24T00:00:00.000+0000
|
76246704
|
1.86
|
7.5
|
9.37
|
38.52
|
26.87
|
46.57
|
58.39
|
31.59
|
69.39
|
710.11
|
MS
|
Morgan Stanley
|
Financials
|
Investment Banking & Brokerage
|
100.8
|
1.51
|
1.5
|
99.52
|
101.36
|
109.11
|
69.42
|
163080288000
|
100.4
|
93.71
|
NYSE
|
2762495
|
6339088
|
101.22
|
99.3
|
6.08
|
16.58
|
2024-10-16T12:30:00.000+0000
|
1617860000
|
1.59
|
4.14
|
-0.86
|
3.53
|
14.09
|
13.98
|
2.28
|
129.17
|
182.1
|
1430.8
|
OZK
|
Bank OZK
|
Financials
|
Regional Banks
|
43.82
|
2.85
|
1.22
|
42.98
|
44.11
|
52.36
|
34.76
|
4971157400
|
42.86
|
44.09
|
NASDAQ
|
367789
|
1317231
|
43.55
|
42.61
|
6.02
|
7.28
|
2024-10-17T10:59:00.000+0000
|
113432000
|
2.76
|
8.49
|
4.03
|
12.24
|
2.56
|
16.08
|
9.03
|
57.95
|
29.31
|
3707.39
|
ENVA
|
Enova International, Inc.
|
Financials
|
Consumer Finance
|
84.86
|
2.39
|
1.98
|
83.84
|
85.39
|
88.42
|
35.3
|
2239998504
|
78.48
|
63.68
|
NYSE
|
29655
|
223606
|
85.39
|
82.88
|
6.0
|
14.14
|
2024-10-22T10:59:00.000+0000
|
26396400
|
2.39
|
7.76
|
1.6
|
40.13
|
38.03
|
71.09
|
170.86
|
278.84
|
214.88
|
214.88
|
BANF
|
Bancfirst Corp
|
Financials
|
Diversified Banks
|
108.85
|
1.21
|
1.3
|
108.44
|
110.51
|
111.0
|
79.99
|
3594455585
|
102.55
|
92.23
|
NASDAQ
|
28351
|
102168
|
109.89
|
107.55
|
5.99
|
18.17
|
2024-10-17T00:00:00.000+0000
|
33022100
|
1.21
|
3.83
|
5.93
|
29.63
|
29.12
|
25.32
|
94.1
|
91.5
|
227.27
|
5981.01
|
MCY
|
Mercury General
|
Financials
|
Property & Casualty Insurance
|
59.3
|
-0.45
|
-0.26
|
59.08
|
60.25
|
67.11
|
27.27
|
3283783086
|
59.71
|
50.87
|
NYSE
|
50685
|
241677
|
60.1
|
59.57
|
5.77
|
10.28
|
2024-10-29T00:00:00.000+0000
|
55371100
|
-0.44
|
1.65
|
-2.75
|
14.92
|
23.31
|
109.35
|
4.75
|
7.9
|
20.6
|
1133.06
|
FI
|
Fiserv
|
Financials
|
Transaction & Payment Processing Services
|
177.47
|
1.28
|
2.24
|
175.71
|
177.99
|
177.99
|
109.12
|
102173915750
|
164.67
|
151.05
|
NYSE
|
971174
|
2404895
|
176.88
|
175.23
|
5.75
|
30.86
|
2024-10-22T00:00:00.000+0000
|
575725000
|
1.39
|
2.1
|
5.81
|
18.49
|
15.13
|
47.2
|
65.53
|
69.35
|
440.82
|
64016.35
|
MORN
|
Morningstar, Inc.
|
Financials
|
Financial Exchanges & Data
|
317.13
|
0.26
|
0.81
|
315.61
|
317.5
|
330.22
|
219.45
|
13585436931
|
310.76
|
295.94
|
NASDAQ
|
34534
|
104020
|
316.32
|
316.32
|
5.7
|
55.64
|
2024-10-23T10:59:00.000+0000
|
42838700
|
0.06
|
2.77
|
0.33
|
9.72
|
3.26
|
25.05
|
15.76
|
97.14
|
363.14
|
1478.6
|
STT
|
State Street Corporation
|
Financials
|
Asset Management & Custody Banks
|
88.8
|
1.88
|
1.64
|
87.41
|
89.01
|
89.01
|
62.78
|
26517456000
|
82.5
|
76.54
|
NYSE
|
490536
|
2106577
|
88.34
|
87.16
|
5.42
|
16.38
|
2024-10-15T00:00:00.000+0000
|
298620000
|
1.86
|
7.16
|
9.59
|
22.62
|
22.25
|
25.84
|
7.68
|
45.3
|
18.63
|
27365.66
|
PFG
|
Principal Financial Group
|
Financials
|
Life & Health Insurance
|
85.21
|
1.77
|
1.48
|
83.64
|
85.54
|
88.26
|
66.21
|
19733272640
|
80.19
|
80.21
|
NASDAQ
|
200922
|
1251377
|
83.64
|
83.73
|
5.26
|
16.2
|
2024-10-24T20:00:00.000+0000
|
231584000
|
1.77
|
5.56
|
9.02
|
6.18
|
2.69
|
10.26
|
37.48
|
49.75
|
56.52
|
305.76
|
AIG
|
American International Group
|
Financials
|
Multi-line Insurance
|
74.07
|
1.05
|
0.77
|
73.17
|
74.65
|
80.83
|
57.72
|
47697450570
|
74.65
|
73.41
|
NYSE
|
1574113
|
4430863
|
74.3
|
73.3
|
5.25
|
14.11
|
2024-10-30T10:59:00.000+0000
|
643951000
|
1.08
|
0.82
|
-0.46
|
-1.06
|
-1.85
|
18.81
|
39.19
|
27.98
|
34.12
|
419.57
|
JKHY
|
Jack Henry & Associates
|
Financials
|
Transaction & Payment Processing Services
|
174.08
|
-0.07
|
-0.13
|
174.04
|
176.14
|
178.37
|
136.57
|
12691876864
|
169.08
|
167.83
|
NASDAQ
|
93144
|
442923
|
176.14
|
174.21
|
5.23
|
33.28
|
2024-11-05T10:59:00.000+0000
|
72908300
|
-0.07
|
-1.08
|
6.09
|
4.94
|
1.77
|
14.01
|
2.76
|
17.73
|
202.59
|
46318.86
|
FCFS
|
FirstCash
|
Financials
|
Consumer Finance
|
119.95
|
0.68
|
0.81
|
119.45
|
120.99
|
133.64
|
94.55
|
5368050380
|
114.01
|
115.35
|
NASDAQ
|
22256
|
297807
|
120.99
|
119.14
|
5.23
|
22.93
|
2024-10-24T12:30:00.000+0000
|
44752400
|
0.37
|
2.04
|
-0.05
|
11.66
|
1.81
|
24.05
|
38.34
|
24.68
|
112.48
|
3316.71
|
AJG
|
Arthur J. Gallagher & Co.
|
Financials
|
Insurance Brokers
|
285.98
|
-1.79
|
-5.2
|
285.51
|
291.99
|
301.04
|
218.63
|
62657122500
|
284.66
|
253.83
|
NYSE
|
255476
|
754668
|
291.16
|
291.18
|
5.12
|
55.85
|
2024-10-24T00:00:00.000+0000
|
219100000
|
-1.79
|
-3.58
|
-0.2
|
8.05
|
12.65
|
21.29
|
95.75
|
219.63
|
532.69
|
15442.12
|
PNFP
|
Pinnacle Financial Partners
|
Financials
|
Regional Banks
|
99.18
|
1.86
|
1.82
|
98.0
|
100.76
|
100.76
|
59.66
|
7659870383
|
92.68
|
84.71
|
NASDAQ
|
164663
|
496919
|
100.0
|
97.36
|
5.05
|
19.64
|
2024-10-15T21:00:00.000+0000
|
77235900
|
1.61
|
6.01
|
5.86
|
28.48
|
23.52
|
47.81
|
11.14
|
76.63
|
160.0
|
1982.74
|
WFC
|
Wells Fargo
|
Financials
|
Diversified Banks
|
55.59
|
2.45
|
1.33
|
54.66
|
56.0
|
62.55
|
38.39
|
189215574300
|
56.3
|
55.22
|
NYSE
|
6398989
|
17988547
|
55.01
|
54.26
|
4.88
|
11.39
|
2024-10-11T12:30:00.000+0000
|
3403770000
|
2.38
|
7.12
|
-1.59
|
-5.78
|
-2.56
|
28.53
|
21.26
|
13.58
|
4.1
|
5241.35
|
SF
|
Stifel
|
Financials
|
Investment Banking & Brokerage
|
92.52
|
2.82
|
2.54
|
90.54
|
92.8
|
92.8
|
54.81
|
9484502760
|
84.73
|
77.86
|
NYSE
|
148073
|
556201
|
91.64
|
89.98
|
4.72
|
19.6
|
2024-10-23T12:30:00.000+0000
|
102513000
|
2.64
|
9.02
|
7.9
|
13.45
|
24.52
|
40.71
|
41.61
|
140.77
|
183.84
|
4236.15
|
EIG
|
Employers Holdings, Inc.
|
Financials
|
Property & Casualty Insurance
|
47.7
|
-0.78
|
-0.38
|
47.7
|
48.41
|
49.3
|
36.65
|
1184581637
|
46.51
|
43.28
|
NYSE
|
15598
|
126033
|
48.41
|
48.07
|
4.65
|
10.26
|
2024-10-23T00:00:00.000+0000
|
24836600
|
-0.78
|
0.3
|
3.12
|
13.13
|
7.57
|
17.74
|
24.66
|
10.0
|
136.58
|
138.83
|
PB
|
Prosperity Bancshares
|
Financials
|
Regional Banks
|
73.52
|
0.8
|
0.58
|
72.96
|
74.21
|
74.87
|
49.6
|
7003603424
|
70.69
|
64.88
|
NYSE
|
83382
|
608431
|
74.08
|
72.94
|
4.55
|
16.16
|
2024-10-23T13:30:00.000+0000
|
95261200
|
0.73
|
2.65
|
2.16
|
24.47
|
20.95
|
30.18
|
11.19
|
3.81
|
22.38
|
1081.27
|
HLI
|
Houlihan Lokey
|
Financials
|
Investment Banking & Brokerage
|
156.9
|
1.37
|
2.12
|
156.19
|
158.96
|
160.62
|
94.67
|
10916592232
|
149.51
|
132.16
|
NYSE
|
48068
|
293852
|
157.54
|
154.78
|
4.51
|
34.79
|
2024-10-24T00:00:00.000+0000
|
69576751
|
1.14
|
2.8
|
2.5
|
17.88
|
27.39
|
43.62
|
72.37
|
240.18
|
598.88
|
598.88
|
WSFS
|
WSFS Financial Corporation
|
Financials
|
Regional Banks
|
53.31
|
1.25
|
0.66
|
53.13
|
54.38
|
58.59
|
33.12
|
3159657045
|
52.6
|
46.16
|
NASDAQ
|
59008
|
281517
|
54.13
|
52.65
|
4.51
|
11.82
|
2024-10-21T00:00:00.000+0000
|
59269500
|
1.45
|
3.66
|
2.52
|
19.23
|
26.64
|
43.51
|
23.62
|
18.67
|
116.34
|
1443.79
|
ABCB
|
Ameris Bancorp
|
Financials
|
Regional Banks
|
64.12
|
2.47
|
1.54
|
63.14
|
65.15
|
65.15
|
34.26
|
4428921375
|
58.87
|
51.08
|
NASDAQ
|
182903
|
385657
|
64.3
|
62.58
|
4.5
|
14.25
|
2024-10-24T10:59:00.000+0000
|
69067000
|
2.47
|
6.93
|
9.19
|
33.76
|
39.04
|
65.65
|
37.99
|
63.79
|
187.3
|
1116.79
|
HWC
|
Hancock Whitney
|
Financials
|
Regional Banks
|
51.72
|
1.83
|
0.93
|
51.06
|
52.54
|
57.78
|
32.16
|
4465840980
|
51.34
|
46.82
|
NASDAQ
|
59105
|
543258
|
52.1
|
50.79
|
4.25
|
12.17
|
2024-10-15T00:00:00.000+0000
|
86346500
|
1.71
|
4.53
|
2.16
|
15.42
|
22.88
|
37.54
|
21.32
|
32.46
|
52.48
|
1068.78
|
NMIH
|
NMI Holdings, Inc.
|
Financials
|
Commercial & Residential Mortgage Finance
|
41.35
|
-0.74
|
-0.31
|
40.99
|
42.18
|
42.49
|
25.62
|
3294466145
|
38.7
|
32.92
|
NASDAQ
|
233842
|
551917
|
41.92
|
41.66
|
4.23
|
9.78
|
2024-10-30T10:59:00.000+0000
|
79672700
|
-0.65
|
3.14
|
7.48
|
25.16
|
37.46
|
45.84
|
91.18
|
50.95
|
356.84
|
195.64
|
KKR
|
KKR
|
Financials
|
Asset Management & Custody Banks
|
133.12
|
3.0
|
3.88
|
130.88
|
133.84
|
133.84
|
53.72
|
118140450000
|
117.64
|
100.7
|
NYSE
|
1055445
|
5998612
|
132.72
|
129.25
|
4.22
|
31.55
|
2024-11-06T00:00:00.000+0000
|
887440000
|
2.99
|
10.05
|
10.76
|
20.96
|
39.01
|
109.86
|
113.15
|
361.56
|
490.31
|
472.54
|
BK
|
BNY Mellon
|
Financials
|
Asset Management & Custody Banks
|
71.62
|
0.82
|
0.58
|
70.62
|
71.84
|
71.84
|
39.66
|
52852551960
|
65.48
|
58.24
|
NYSE
|
937854
|
4079338
|
71.5
|
71.04
|
4.2
|
17.05
|
2024-10-11T00:00:00.000+0000
|
737958000
|
0.77
|
3.22
|
8.9
|
21.67
|
29.6
|
62.26
|
44.36
|
52.38
|
80.42
|
3261.03
|
CATY
|
Cathay General Bancorp
|
Financials
|
Regional Banks
|
43.78
|
1.62
|
0.7
|
43.52
|
44.41
|
45.88
|
32.08
|
3159620112
|
42.28
|
39.67
|
NASDAQ
|
60516
|
329460
|
44.22
|
43.08
|
4.16
|
10.52
|
2024-10-21T10:59:00.000+0000
|
72170400
|
1.62
|
4.84
|
1.7
|
20.47
|
18.55
|
22.26
|
14.46
|
24.76
|
66.27
|
978.33
|
OFG
|
OFG Bancorp
|
Financials
|
Regional Banks
|
45.18
|
1.28
|
0.57
|
44.83
|
45.93
|
47.57
|
28.19
|
2103648570
|
43.48
|
38.17
|
NYSE
|
31911
|
228184
|
45.56
|
44.61
|
4.07
|
11.1
|
2024-10-18T12:30:00.000+0000
|
46561500
|
1.28
|
3.62
|
4.01
|
22.67
|
29.16
|
55.36
|
95.08
|
103.79
|
170.22
|
3457.48
|
ICE
|
Intercontinental Exchange
|
Financials
|
Financial Exchanges & Data
|
159.07
|
-1.33
|
-2.15
|
158.2
|
162.39
|
163.71
|
104.49
|
91328767940
|
155.02
|
137.88
|
NYSE
|
1359841
|
2754595
|
162.18
|
161.22
|
4.04
|
39.37
|
2024-10-31T12:30:00.000+0000
|
574142000
|
-1.43
|
-1.49
|
1.04
|
15.9
|
17.28
|
37.62
|
36.02
|
69.9
|
289.87
|
1924.33
|
LKFN
|
Lakeland Financial
|
Financials
|
Diversified Banks
|
68.55
|
1.27
|
0.86
|
68.31
|
69.65
|
73.22
|
44.47
|
1748532270
|
65.61
|
63.44
|
NASDAQ
|
23904
|
122922
|
69.09
|
67.69
|
3.92
|
17.49
|
2024-10-25T00:00:00.000+0000
|
25507400
|
1.27
|
5.4
|
6.89
|
13.76
|
11.68
|
50.59
|
7.73
|
52.3
|
161.44
|
2154.93
|
PJT
|
PJT Partners, Inc.
|
Financials
|
Investment Banking & Brokerage
|
132.83
|
2.44
|
3.16
|
131.8
|
133.8
|
136.9
|
71.47
|
3160510818
|
121.63
|
105.16
|
NYSE
|
46499
|
198139
|
133.8
|
129.67
|
3.88
|
34.23
|
2024-10-29T12:30:00.000+0000
|
23794100
|
2.44
|
9.08
|
5.88
|
24.15
|
37.15
|
66.99
|
74.54
|
218.99
|
355.51
|
355.51
|
CNO
|
CNO Financial Group
|
Financials
|
Life & Health Insurance
|
35.23
|
1.26
|
0.44
|
34.92
|
35.44
|
35.45
|
22.27
|
3726100950
|
32.24
|
28.45
|
NYSE
|
155657
|
742341
|
35.25
|
34.79
|
3.85
|
9.15
|
2024-11-04T10:59:00.000+0000
|
105765000
|
1.06
|
6.61
|
5.97
|
28.18
|
31.54
|
47.05
|
57.1
|
120.16
|
105.25
|
75.8
|
RDN
|
Radian Group, Inc.
|
Financials
|
Property & Casualty Insurance
|
35.26
|
-0.45
|
-0.16
|
35.09
|
36.04
|
37.86
|
24.56
|
5303773940
|
34.96
|
31.11
|
NYSE
|
173444
|
857315
|
36.04
|
35.42
|
3.84
|
9.18
|
2024-10-30T10:59:00.000+0000
|
150419000
|
-0.48
|
1.7
|
0.77
|
14.0
|
12.37
|
34.08
|
60.08
|
48.23
|
138.82
|
642.11
|
TBBK
|
The Bancorp, Inc.
|
Financials
|
Regional Banks
|
54.0
|
2.86
|
1.5
|
52.95
|
54.97
|
54.97
|
29.92
|
2643786000
|
48.81
|
39.89
|
NASDAQ
|
231612
|
662084
|
53.98
|
52.5
|
3.83
|
14.1
|
2024-10-24T10:59:00.000+0000
|
48959000
|
2.85
|
11.84
|
11.72
|
57.83
|
54.1
|
54.23
|
136.41
|
433.55
|
439.95
|
237.47
|
SEIC
|
SEI
|
Financials
|
Asset Management & Custody Banks
|
68.96
|
1.38
|
0.94
|
68.25
|
69.18
|
72.54
|
52.2
|
8957421280
|
66.64
|
66.25
|
NASDAQ
|
95802
|
561985
|
68.99
|
68.02
|
3.82
|
18.05
|
2024-10-23T10:59:00.000+0000
|
129893000
|
1.04
|
2.49
|
2.61
|
4.41
|
-0.09
|
11.88
|
18.42
|
14.28
|
86.61
|
36054.66
|
PLMR
|
Palomar Holdings, Inc.
|
Financials
|
Property & Casualty Insurance
|
95.8
|
-1.13
|
-1.09
|
95.75
|
98.25
|
100.29
|
48.08
|
2510988493
|
92.75
|
78.18
|
NASDAQ
|
23176
|
173009
|
98.25
|
96.89
|
3.8
|
25.21
|
2024-10-30T00:00:00.000+0000
|
26210900
|
-1.13
|
2.51
|
1.39
|
17.82
|
14.47
|
78.3
|
11.92
|
166.7
|
404.47
|
404.47
|
WRB
|
W. R. Berkley Corporation
|
Financials
|
Property & Casualty Insurance
|
57.3
|
-0.88
|
-0.51
|
57.2
|
57.99
|
61.28
|
41.37
|
21805572300
|
56.44
|
53.81
|
NYSE
|
339756
|
1657519
|
57.91
|
57.81
|
3.8
|
15.08
|
2024-10-21T00:00:00.000+0000
|
380551000
|
-0.91
|
-0.98
|
-0.2
|
6.04
|
-0.08
|
31.36
|
79.97
|
79.02
|
299.2
|
35134.96
|
CBSH
|
Commerce Bancshares
|
Financials
|
Regional Banks
|
63.08
|
1.11
|
0.69
|
62.45
|
63.7
|
65.86
|
42.96
|
8132147440
|
61.95
|
55.59
|
NASDAQ
|
80738
|
600017
|
63.33
|
62.39
|
3.69
|
17.09
|
2024-10-17T00:00:00.000+0000
|
128918000
|
1.06
|
3.31
|
1.22
|
17.96
|
24.63
|
37.48
|
10.32
|
31.74
|
121.0
|
9809.16
|
MET
|
MetLife
|
Financials
|
Life & Health Insurance
|
80.6
|
1.71
|
1.36
|
79.54
|
80.87
|
80.87
|
57.91
|
56449696625
|
74.22
|
70.93
|
NYSE
|
1050587
|
3300746
|
80.25
|
79.25
|
3.68
|
21.9
|
2024-10-30T10:59:00.000+0000
|
700325000
|
1.79
|
6.5
|
10.13
|
13.86
|
11.42
|
21.56
|
36.01
|
68.55
|
61.73
|
513.93
|
SIGI
|
Selective Insurance Group
|
Financials
|
Property & Casualty Insurance
|
91.02
|
-0.94
|
-0.86
|
90.92
|
92.75
|
109.58
|
81.0
|
5537028762
|
89.8
|
97.58
|
NASDAQ
|
43555
|
418501
|
92.75
|
91.88
|
3.67
|
24.8
|
2024-10-30T00:00:00.000+0000
|
60833100
|
-1.22
|
0.57
|
1.84
|
-2.22
|
-12.17
|
-11.55
|
19.72
|
20.42
|
292.56
|
20579.44
|
SFBS
|
ServisFirst Bancshares, Inc.
|
Financials
|
Regional Banks
|
84.48
|
1.73
|
1.44
|
83.97
|
86.02
|
86.38
|
45.21
|
4606404855
|
76.96
|
66.17
|
NYSE
|
81997
|
247007
|
85.0
|
83.04
|
3.62
|
23.34
|
2024-10-14T00:00:00.000+0000
|
54529800
|
1.87
|
8.84
|
7.44
|
42.29
|
39.29
|
67.8
|
17.72
|
152.06
|
492.37
|
496.97
|
STBA
|
S&T Bancorp, Inc.
|
Financials
|
Regional Banks
|
43.8
|
1.41
|
0.61
|
43.25
|
44.29
|
45.79
|
24.51
|
1675621560
|
41.17
|
34.07
|
NASDAQ
|
22751
|
164190
|
43.86
|
43.19
|
3.53
|
12.41
|
2024-10-17T00:00:00.000+0000
|
38256200
|
1.41
|
4.99
|
6.65
|
39.71
|
44.84
|
62.52
|
59.74
|
17.87
|
75.62
|
797.54
|
DFIN
|
Donnelley Financial Solutions, Inc.
|
Financials
|
Financial Exchanges & Data
|
69.93
|
2.46
|
1.68
|
68.28
|
70.2
|
71.01
|
50.75
|
2030312655
|
65.34
|
62.53
|
NYSE
|
74892
|
140261
|
69.79
|
68.25
|
3.49
|
20.04
|
2024-10-30T00:00:00.000+0000
|
29033500
|
2.46
|
3.63
|
7.11
|
20.34
|
12.55
|
34.71
|
111.4
|
485.68
|
200.77
|
200.77
|
BRO
|
Brown & Brown
|
Financials
|
Insurance Brokers
|
101.87
|
-0.62
|
-0.64
|
101.17
|
102.67
|
106.02
|
66.73
|
29059538070
|
100.08
|
86.83
|
NYSE
|
518825
|
1187103
|
102.67
|
102.51
|
3.47
|
29.36
|
2024-10-21T00:00:00.000+0000
|
285261000
|
-0.66
|
-0.2
|
-0.67
|
9.62
|
19.13
|
37.92
|
80.74
|
178.91
|
520.16
|
57178.66
|
FNF
|
Fidelity National Financial
|
Financials
|
Property & Casualty Insurance
|
60.93
|
-0.1
|
-0.06
|
60.59
|
61.68
|
61.71
|
37.1
|
16661917800
|
56.26
|
51.58
|
NYSE
|
132803
|
998712
|
61.68
|
60.99
|
3.36
|
18.13
|
2024-11-05T00:00:00.000+0000
|
273460000
|
-0.03
|
2.02
|
6.16
|
23.75
|
23.07
|
41.69
|
41.59
|
45.17
|
209.49
|
113.56
|
NBHC
|
National Bank Holdings Corporation
|
Financials
|
Regional Banks
|
42.86
|
1.85
|
0.78
|
42.54
|
43.44
|
46.52
|
28.38
|
1625156908
|
41.91
|
37.06
|
NYSE
|
65356
|
244580
|
43.14
|
42.08
|
3.31
|
12.95
|
2024-10-22T10:59:00.000+0000
|
37917800
|
1.85
|
4.05
|
2.54
|
15.96
|
27.29
|
42.39
|
18.46
|
15.68
|
114.51
|
118.67
|
SLM
|
SLM Corp
|
Financials
|
Consumer Finance
|
22.33
|
2.71
|
0.59
|
21.92
|
22.47
|
23.95
|
12.26
|
4855904130
|
21.56
|
20.5
|
NASDAQ
|
272760
|
1572892
|
22.18
|
21.74
|
3.24
|
6.89
|
2024-10-23T10:59:00.000+0000
|
217461000
|
2.88
|
6.05
|
5.55
|
8.2
|
8.36
|
58.28
|
27.8
|
132.48
|
146.58
|
7778.05
|
FHI
|
Federated Hermes
|
Financials
|
Asset Management & Custody Banks
|
35.91
|
0.36
|
0.13
|
35.74
|
36.19
|
37.1
|
30.23
|
2966018769
|
34.03
|
34.08
|
NYSE
|
130453
|
619734
|
36.16
|
35.78
|
2.93
|
12.26
|
2024-10-24T10:59:00.000+0000
|
82595900
|
0.29
|
4.07
|
6.23
|
12.25
|
1.11
|
3.56
|
20.66
|
10.18
|
17.16
|
171.65
|
BAC
|
Bank of America
|
Financials
|
Diversified Banks
|
40.63
|
2.55
|
1.01
|
40.01
|
40.75
|
44.44
|
24.96
|
315271735400
|
40.05
|
37.01
|
NYSE
|
14105363
|
40034069
|
40.04
|
39.62
|
2.85
|
14.26
|
2024-10-15T10:45:00.000+0000
|
7759580000
|
2.59
|
4.54
|
2.46
|
1.64
|
12.81
|
41.87
|
3.92
|
36.3
|
139.79
|
1206.91
|
TCBI
|
Texas Capital Bancshares
|
Financials
|
Regional Banks
|
73.97
|
2.84
|
2.04
|
72.35
|
74.57
|
74.57
|
52.89
|
3417400882
|
65.09
|
61.24
|
NASDAQ
|
90095
|
414665
|
73.6
|
71.93
|
2.77
|
26.71
|
2024-10-17T00:00:00.000+0000
|
46196700
|
2.72
|
6.95
|
18.05
|
26.7
|
23.6
|
19.89
|
32.8
|
32.09
|
26.98
|
516.26
|
FBNC
|
First Bancorp (Southern Pines NC)
|
Financials
|
Regional Banks
|
43.66
|
1.29
|
0.56
|
43.11
|
44.23
|
45.41
|
26.0
|
1802026014
|
40.3
|
35.26
|
NASDAQ
|
38453
|
201841
|
43.76
|
43.1
|
2.76
|
15.82
|
2024-10-18T12:30:00.000+0000
|
41278800
|
1.29
|
4.29
|
4.41
|
43.23
|
31.17
|
57.32
|
10.69
|
19.21
|
157.4
|
1007.99
|
MTG
|
MGIC Investment Corporation
|
Financials
|
Reinsurance
|
25.58
|
0.63
|
0.16
|
25.28
|
25.84
|
25.93
|
16.3
|
6631205694
|
24.18
|
21.18
|
NYSE
|
513181
|
1591531
|
25.76
|
25.42
|
2.7
|
9.47
|
2024-10-29T00:00:00.000+0000
|
259233999
|
0.67
|
2.98
|
5.74
|
20.08
|
22.09
|
47.92
|
73.26
|
97.61
|
206.47
|
260.93
|
BX
|
Blackstone Inc.
|
Financials
|
Asset Management & Custody Banks
|
159.44
|
2.91
|
4.51
|
155.92
|
159.85
|
159.85
|
88.59
|
195414025987
|
137.97
|
127.29
|
NYSE
|
1461475
|
3370336
|
159.8
|
154.93
|
2.62
|
60.86
|
2024-10-17T12:30:00.000+0000
|
722549772
|
2.9
|
7.72
|
18.4
|
27.86
|
28.59
|
38.48
|
28.61
|
201.36
|
389.92
|
363.43
|
WD
|
Walker & Dunlop, Inc.
|
Financials
|
Commercial & Residential Mortgage Finance
|
108.76
|
0.74
|
0.8
|
107.7
|
111.25
|
113.67
|
62.51
|
3670508612
|
104.53
|
98.39
|
NYSE
|
87281
|
216993
|
111.25
|
107.96
|
2.59
|
41.99
|
2024-11-07T00:00:00.000+0000
|
33748700
|
0.86
|
3.7
|
4.82
|
14.52
|
20.89
|
35.32
|
0.35
|
92.11
|
709.59
|
999.9
|
NBTB
|
NBT Bancorp, Inc.
|
Financials
|
Regional Banks
|
45.63
|
1.0
|
0.45
|
45.36
|
46.4
|
50.84
|
30.31
|
2152485738
|
46.05
|
39.14
|
NASDAQ
|
80639
|
231377
|
46.1
|
45.18
|
2.57
|
17.75
|
2024-10-22T10:59:00.000+0000
|
47172600
|
1.0
|
2.17
|
-2.85
|
27.46
|
37.73
|
43.99
|
35.88
|
23.56
|
94.17
|
649.26
|
CNS
|
Cohen & Steers, Inc.
|
Financials
|
Asset Management & Custody Banks
|
95.39
|
0.02
|
0.02
|
95.39
|
97.57
|
97.57
|
50.05
|
4822078968
|
84.93
|
74.5
|
NYSE
|
39915
|
191144
|
97.57
|
95.37
|
2.55
|
37.41
|
2024-10-16T10:59:00.000+0000
|
50551200
|
0.02
|
6.58
|
11.59
|
33.51
|
34.79
|
52.48
|
13.05
|
76.13
|
141.43
|
633.77
|
EQH
|
Equitable Holdings
|
Financials
|
Diversified Financial Services
|
42.24
|
2.13
|
0.88
|
41.83
|
42.62
|
44.5
|
24.65
|
13506620160
|
40.88
|
37.46
|
NYSE
|
333663
|
2256960
|
42.14
|
41.36
|
2.51
|
16.83
|
2024-10-29T00:00:00.000+0000
|
319759000
|
2.13
|
6.86
|
2.97
|
2.9
|
17.66
|
45.25
|
50.05
|
90.36
|
107.67
|
107.67
|
FBK
|
FB Financial Corp.
|
Financials
|
Regional Banks
|
48.56
|
1.26
|
0.6
|
47.96
|
49.21
|
49.97
|
27.42
|
2264755721
|
45.34
|
39.21
|
NYSE
|
30389
|
173563
|
49.15
|
47.95
|
2.49
|
19.5
|
2024-10-14T10:59:00.000+0000
|
46643100
|
1.26
|
5.97
|
6.74
|
32.37
|
41.15
|
69.89
|
18.89
|
27.37
|
134.0
|
134.0
|
FFBC
|
First Financial Bancorp.
|
Financials
|
Regional Banks
|
25.76
|
1.46
|
0.37
|
25.67
|
26.2
|
28.25
|
17.23
|
2459611168
|
25.47
|
23.09
|
NASDAQ
|
82420
|
418631
|
26.05
|
25.39
|
2.43
|
10.6
|
2024-10-22T00:00:00.000+0000
|
95481800
|
1.58
|
3.37
|
1.3
|
21.65
|
22.11
|
29.73
|
18.36
|
4.84
|
55.93
|
808.1
|
ORI
|
Old Republic International
|
Financials
|
Property & Casualty Insurance
|
35.37
|
-0.39
|
-0.14
|
35.28
|
35.7
|
36.09
|
26.08
|
9142932780
|
34.02
|
30.84
|
NYSE
|
204213
|
1182387
|
35.68
|
35.51
|
2.39
|
14.8
|
2024-10-24T00:00:00.000+0000
|
258494000
|
-0.56
|
1.64
|
1.29
|
15.43
|
19.9
|
27.7
|
56.79
|
53.92
|
140.53
|
2970.43
|
VIRT
|
Virtu Financial, Inc.
|
Financials
|
Financial Exchanges & Data
|
31.87
|
-1.54
|
-0.5
|
31.72
|
32.77
|
32.88
|
16.02
|
2778895089
|
28.87
|
22.5
|
NASDAQ
|
347239
|
1461506
|
32.77
|
32.37
|
1.99
|
16.02
|
2024-10-31T12:30:00.000+0000
|
87194700
|
-1.48
|
2.34
|
7.66
|
37.58
|
65.49
|
83.28
|
31.13
|
62.29
|
43.78
|
43.78
|
HOMB
|
Home BancShares
|
Financials
|
Regional Banks
|
27.8
|
1.53
|
0.42
|
27.58
|
28.15
|
28.99
|
19.61
|
5551159600
|
26.86
|
24.62
|
NYSE
|
187487
|
1023295
|
27.99
|
27.38
|
1.91
|
14.55
|
2024-10-16T20:00:00.000+0000
|
199682000
|
1.42
|
3.46
|
3.62
|
19.7
|
20.37
|
28.56
|
28.45
|
45.93
|
74.98
|
559.62
|
FAF
|
First American
|
Financials
|
Property & Casualty Insurance
|
67.05
|
0.04
|
0.03
|
66.53
|
67.79
|
67.88
|
49.55
|
6898640400
|
61.33
|
58.76
|
NYSE
|
97127
|
678639
|
67.79
|
67.02
|
1.87
|
35.86
|
2024-10-23T00:00:00.000+0000
|
102888000
|
-0.01
|
2.21
|
8.24
|
24.25
|
21.46
|
11.29
|
0.6
|
14.7
|
137.71
|
97.32
|
JEF
|
Jefferies
|
Financials
|
Multi-Sector Holdings
|
62.04
|
2.06
|
1.25
|
60.95
|
62.38
|
62.38
|
31.38
|
12747634185
|
56.63
|
46.34
|
NYSE
|
587631
|
1476484
|
61.91
|
60.78
|
1.84
|
33.71
|
2024-09-25T00:00:00.000+0000
|
205491000
|
1.97
|
6.86
|
7.64
|
35.06
|
40.8
|
62.12
|
80.7
|
252.56
|
172.56
|
23614.42
|
FBP
|
First BanCorp (Puerto Rico)
|
Financials
|
Regional Banks
|
20.83
|
0.82
|
0.17
|
20.76
|
21.14
|
22.12
|
12.72
|
3413328780
|
20.53
|
17.88
|
NYSE
|
197308
|
1063841
|
21.12
|
20.66
|
1.83
|
11.38
|
2024-10-18T12:30:00.000+0000
|
163866000
|
0.9
|
3.24
|
0.31
|
17.83
|
26.03
|
54.75
|
73.13
|
110.56
|
295.54
|
178.3
|
RF
|
Regions Financial Corporation
|
Financials
|
Regional Banks
|
23.18
|
2.05
|
0.46
|
22.9
|
23.36
|
23.47
|
13.72
|
21217173125
|
21.91
|
19.8
|
NYSE
|
1679235
|
7755193
|
22.97
|
22.72
|
1.78
|
13.03
|
2024-10-18T00:00:00.000+0000
|
915125000
|
2.05
|
5.39
|
6.55
|
22.61
|
20.01
|
29.24
|
21.01
|
43.83
|
122.08
|
831.12
|
HTH
|
Hilltop Holdings Inc.
|
Financials
|
Regional Banks
|
33.2
|
1.44
|
0.47
|
32.83
|
33.5
|
35.66
|
26.78
|
2156476120
|
32.25
|
31.59
|
NYSE
|
53104
|
322069
|
33.5
|
32.73
|
1.75
|
18.97
|
2024-10-17T10:59:00.000+0000
|
64954100
|
1.44
|
4.34
|
5.33
|
15.12
|
11.04
|
13.47
|
4.3
|
34.79
|
64.03
|
74.74
|
NDAQ
|
Nasdaq, Inc.
|
Financials
|
Financial Exchanges & Data
|
73.83
|
1.28
|
0.93
|
73.24
|
74.05
|
74.17
|
46.88
|
42433054200
|
68.4
|
61.23
|
NASDAQ
|
649139
|
2838242
|
73.78
|
72.9
|
1.72
|
42.92
|
2024-10-16T00:00:00.000+0000
|
574740000
|
1.32
|
1.99
|
5.56
|
24.7
|
18.25
|
45.02
|
16.02
|
117.94
|
404.85
|
1377.2
|
ONB
|
Old National Bank
|
Financials
|
Regional Banks
|
19.34
|
1.5
|
0.28
|
19.12
|
19.58
|
20.43
|
12.36
|
6167284950
|
18.93
|
17.18
|
NASDAQ
|
291402
|
2106887
|
19.46
|
19.05
|
1.7
|
11.37
|
2024-10-22T12:30:00.000+0000
|
318970000
|
1.42
|
4.49
|
2.44
|
18.82
|
18.02
|
29.84
|
22.59
|
8.54
|
44.61
|
492.64
|
FULT
|
Fulton Financial Corporation
|
Financials
|
Regional Banks
|
18.76
|
1.63
|
0.3
|
18.48
|
18.97
|
20.33
|
11.63
|
3412537800
|
18.42
|
16.57
|
NASDAQ
|
407641
|
1593558
|
18.85
|
18.46
|
1.68
|
11.17
|
2024-10-15T00:00:00.000+0000
|
181905000
|
1.63
|
6.47
|
1.85
|
15.59
|
24.9
|
48.65
|
30.19
|
12.61
|
59.12
|
592.25
|
SNV
|
Synovus
|
Financials
|
Regional Banks
|
45.46
|
1.83
|
0.82
|
44.93
|
46.1
|
47.83
|
24.4
|
6545686980
|
44.08
|
39.3
|
NYSE
|
299162
|
1404680
|
45.77
|
44.65
|
1.63
|
27.89
|
2024-10-16T00:00:00.000+0000
|
143972000
|
1.72
|
2.97
|
3.3
|
23.02
|
19.53
|
55.55
|
16.04
|
25.54
|
82.48
|
3716.81
|
STC
|
Stewart Information Services Corporation
|
Financials
|
Property & Casualty Insurance
|
75.0
|
-0.46
|
-0.34
|
75.0
|
76.67
|
76.83
|
38.4
|
2075841963
|
71.21
|
63.46
|
NYSE
|
16561
|
174825
|
76.67
|
75.34
|
1.56
|
48.08
|
2024-10-23T10:59:00.000+0000
|
27679000
|
-0.33
|
3.54
|
5.33
|
21.15
|
25.63
|
63.63
|
26.16
|
105.73
|
144.75
|
2854.28
|
FCF
|
First Commonwealth Financial, Corp.
|
Financials
|
Regional Banks
|
17.3
|
1.35
|
0.23
|
17.13
|
17.58
|
19.01
|
11.16
|
1770879900
|
16.61
|
14.49
|
NYSE
|
233591
|
599273
|
17.37
|
17.07
|
1.55
|
11.16
|
2024-10-22T10:59:00.000+0000
|
102363000
|
1.32
|
4.44
|
5.01
|
31.22
|
32.94
|
40.95
|
38.14
|
29.55
|
93.02
|
183.99
|
EZPW
|
EZCORP, Inc.
|
Financials
|
Consumer Finance
|
10.87
|
-0.37
|
-0.04
|
10.84
|
10.98
|
12.23
|
7.7
|
595022550
|
11.03
|
10.27
|
NASDAQ
|
53069
|
478969
|
10.97
|
10.91
|
1.2
|
9.06
|
2024-11-13T10:59:00.000+0000
|
54739885
|
-0.41
|
-1.05
|
-9.46
|
6.73
|
4.17
|
38.06
|
55.21
|
48.84
|
3.67
|
210.43
|
FNB
|
FNB Corporation
|
Financials
|
Regional Banks
|
14.48
|
1.69
|
0.24
|
14.33
|
14.7
|
15.65
|
10.24
|
5206588080
|
14.39
|
13.68
|
NYSE
|
560695
|
2400703
|
14.53
|
14.24
|
1.19
|
12.17
|
2024-10-16T00:00:00.000+0000
|
359571000
|
1.62
|
4.7
|
1.05
|
11.39
|
8.23
|
30.83
|
34.73
|
26.71
|
13.85
|
576.17
|
ASB
|
Associated Bank
|
Financials
|
Regional Banks
|
21.99
|
2.14
|
0.46
|
21.66
|
22.3
|
24.21
|
15.16
|
3318312990
|
21.88
|
21.14
|
NYSE
|
342974
|
1396684
|
22.07
|
21.53
|
1.17
|
18.79
|
2024-10-17T00:00:00.000+0000
|
150901000
|
2.14
|
5.98
|
1.01
|
7.74
|
8.38
|
25.8
|
11.12
|
8.49
|
19.97
|
3687.85
|
HBAN
|
Huntington Bancshares
|
Financials
|
Regional Banks
|
14.88
|
2.23
|
0.32
|
14.72
|
15.0
|
15.25
|
9.25
|
21619420550
|
14.27
|
13.38
|
NASDAQ
|
6418687
|
16185787
|
14.85
|
14.56
|
1.06
|
14.04
|
2024-10-17T12:30:00.000+0000
|
1452430000
|
2.3
|
4.6
|
6.16
|
18.97
|
14.57
|
40.91
|
3.29
|
2.93
|
47.76
|
1305.15
|
STEP
|
StepStone Group
|
Financials
|
Asset Management & Custody Banks
|
56.33
|
1.26
|
0.7
|
55.74
|
57.19
|
57.31
|
25.06
|
6642489986
|
50.68
|
39.6
|
NASDAQ
|
88858
|
847758
|
56.93
|
55.63
|
0.77
|
73.16
|
2024-11-04T21:00:00.000+0000
|
117921001
|
1.24
|
7.19
|
4.84
|
30.58
|
69.18
|
76.83
|
27.91
|
125.28
|
125.28
|
125.28
|
RYAN
|
Ryan Specialty
|
Financials
|
Insurance Brokers
|
62.62
|
-0.3
|
-0.19
|
62.51
|
63.59
|
69.03
|
41.49
|
7536442240
|
62.63
|
53.1
|
NYSE
|
121137
|
1140912
|
63.12
|
62.81
|
0.64
|
97.84
|
2024-10-31T10:59:00.000+0000
|
120352000
|
-0.53
|
-1.53
|
-3.61
|
12.86
|
12.21
|
27.51
|
99.55
|
127.2
|
127.2
|
127.2
|
MC
|
Moelis & Company
|
Financials
|
Investment Banking & Brokerage
|
70.0
|
1.55
|
1.07
|
69.68
|
70.75
|
70.75
|
38.58
|
4925396000
|
64.57
|
57.03
|
NYSE
|
189866
|
663641
|
70.72
|
68.93
|
0.15
|
466.67
|
2024-10-31T10:59:00.000+0000
|
70362800
|
1.55
|
7.56
|
8.14
|
30.21
|
27.16
|
50.73
|
16.4
|
104.62
|
99.71
|
167.69
|