Logo
Log in Sign up


Financials Sector

The financials sector comprises companies that provide financial services such as banking, insurance, asset management, and investment banking. These companies facilitate the movement of money and capital in the economy. Some major companies in the financials sector include Morgan Stanley, Bank of America, Wells Fargo, and Citigroup.

Financials Performance Chart


Our Top Picks of Stocks in the Financials Sector

ticker name sector sub industry price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
EG Everest Group Financials Reinsurance 389.95 0.33 1.29 386.64 393.31 417.92 343.76 16874501325 381.13 377.12 NYSE 76336 318095 391.74 388.66 68.01 5.73 2024-10-30T20:00:00.000+0000 43273500 0.36 2.33 2.99 2.58 0.69 0.37 53.99 48.72 138.99 1887.14
RNR RenaissanceRe Financials Reinsurance 263.9 0.36 0.94 260.54 265.44 268.61 188.24 13764150008 240.43 224.77 NYSE 78435 314853 264.0 262.96 51.9 5.08 2024-10-29T12:00:00.000+0000 52155700 0.4 3.32 7.52 16.85 12.2 28.22 84.33 39.04 160.95 3582.01
BLK BlackRock Financials Asset Management & Custody Banks 937.46 1.6 14.75 925.72 942.73 942.73 596.18 138864074880 862.53 808.38 NYSE 218517 530371 938.25 922.71 40.32 23.25 2024-10-11T12:30:00.000+0000 148128000 1.6 5.55 7.73 19.75 16.85 36.07 9.35 111.15 182.58 6534.54
GS Goldman Sachs Financials Investment Banking & Brokerage 501.9 3.58 17.32 493.46 505.54 517.26 289.36 158501599000 490.48 429.92 NYSE 958242 2198953 494.74 484.58 31.16 16.11 2024-10-15T00:00:00.000+0000 315800000 3.63 5.5 -0.5 9.63 29.21 46.88 32.8 133.32 169.69 613.51
AMP Ameriprise Financial Financials Asset Management & Custody Banks 458.63 1.62 7.3 452.09 460.14 460.14 306.63 45032283481 429.23 413.88 NYSE 77997 474979 456.25 451.33 29.25 15.68 2024-10-23T10:59:00.000+0000 98188700 1.62 4.74 5.35 3.71 6.91 32.1 78.94 211.38 262.12 1139.21
JXN Jackson Financial, Inc. Financials Life & Health Insurance 90.51 3.95 3.44 89.0 91.26 91.26 35.27 6810236869 83.34 67.15 NYSE 164044 735136 89.45 87.07 27.75 3.26 2024-11-06T12:00:00.000+0000 75241010 4.31 9.41 2.44 25.13 46.16 131.42 247.93 188.74 188.74 188.74
CB Chubb Limited Financials Property & Casualty Insurance 288.17 -0.35 -1.01 285.72 290.1 294.18 204.15 116401660780 274.02 254.35 NYSE 392035 1442609 289.79 289.18 23.64 12.19 2024-10-22T10:59:00.000+0000 403934000 -0.38 -0.02 5.13 8.11 11.46 34.45 61.95 81.76 169.24 15496.92
JPM JPMorgan Chase Financials Diversified Banks 210.79 1.57 3.26 207.34 211.34 225.48 135.19 599731276400 211.08 191.93 NYSE 4409345 9114355 209.78 207.53 17.93 11.76 2024-10-11T00:00:00.000+0000 2845160000 1.54 1.87 -2.2 6.07 8.74 41.49 37.76 76.51 244.82 2104.18
KNSL Kinsale Capital Group Financials Property & Casualty Insurance 450.0 -0.72 -3.28 448.36 457.9 548.47 325.01 10478880000 447.09 422.54 NYSE 120213 153509 457.46 453.28 15.89 28.32 2024-10-24T10:59:00.000+0000 23286400 -0.72 -2.54 -7.49 13.8 -12.26 6.95 176.14 344.8 2352.32 2352.32
TRV Travelers Companies (The) Financials Property & Casualty Insurance 237.67 -0.87 -2.08 236.89 241.34 243.48 157.33 54172360770 219.88 212.4 NYSE 237155 1256342 240.73 239.75 15.8 15.04 2024-10-17T12:30:00.000+0000 227931000 -0.89 0.88 8.52 12.09 6.25 42.12 55.64 61.7 151.14 5251.46
AIZ Assurant Financials Multi-line Insurance 193.37 -0.23 -0.45 192.37 195.56 199.5 141.3 10015270421 182.07 174.95 NYSE 45061 343730 195.1 193.82 14.98 12.91 2024-10-29T00:00:00.000+0000 51793300 -0.23 0.76 2.45 14.02 7.87 37.4 21.75 53.19 191.57 682.87
ACGL Arch Capital Group Financials Property & Casualty Insurance 111.61 -1.26 -1.43 111.02 113.32 114.69 72.85 41971833380 103.22 92.87 NASDAQ 353213 1401420 113.08 113.04 14.22 7.85 2024-10-28T10:59:00.000+0000 376058000 -1.26 0.78 8.36 8.94 21.75 37.45 187.28 171.29 513.24 4629.24
CPAY Corpay Financials Transaction & Payment Processing Services 310.77 1.0 3.06 307.77 311.16 319.94 220.39 21578040575 294.15 285.07 NYSE 113639 465195 311.0 307.71 13.75 22.6 2024-11-06T10:59:00.000+0000 69433000 1.0 1.41 5.41 18.41 1.43 13.29 21.85 6.47 118.78 1040.46
CINF Cincinnati Financial Financials Property & Casualty Insurance 134.95 -0.99 -1.35 134.34 137.12 139.34 96.86 21084588000 129.76 117.6 NASDAQ 73285 652396 136.96 136.3 13.63 9.9 2024-10-24T00:00:00.000+0000 156240000 -0.99 -0.49 2.76 16.94 14.49 23.74 18.1 18.07 178.94 7274.32
MTB M&T Bank Financials Regional Banks 177.83 2.17 3.78 174.91 178.79 178.79 108.53 29697787830 166.08 147.88 NYSE 393875 952592 176.86 174.05 13.49 13.18 2024-10-17T12:30:00.000+0000 167001000 2.16 6.68 8.16 20.29 27.36 40.67 32.75 13.28 39.26 14011.9
AXP American Express Financials Consumer Finance 268.54 2.43 6.36 266.35 270.1 270.1 140.91 190908308480 247.5 222.95 NYSE 955834 2794011 267.83 262.18 13.4 20.04 2024-10-18T00:00:00.000+0000 710912000 2.45 4.83 5.73 16.68 21.16 68.56 67.28 128.03 199.44 7870.33
FDS FactSet Financials Financial Exchanges & Data 466.42 4.39 19.61 451.8 468.3 488.64 391.84 17742616800 419.64 439.23 NYSE 134426 301852 464.56 446.81 13.27 35.15 2024-09-19T04:00:00.000+0000 38040000 4.29 5.55 12.82 14.12 -3.3 9.31 24.43 63.5 275.53 10395.27
MA Mastercard Financials Transaction & Payment Processing Services 488.82 -1.2 -5.94 486.26 501.13 501.8 359.77 448111254575 463.06 453.96 NYSE 1438643 2476334 500.0 494.76 13.08 37.37 2024-10-24T12:30:00.000+0000 916711000 -1.15 -0.82 4.73 8.08 1.05 18.26 43.97 77.25 532.84 10531.74
RGA Reinsurance Group of America Financials Reinsurance 218.78 0.13 0.28 217.59 220.67 227.87 140.39 14408347387 212.5 191.71 NYSE 39509 366222 220.67 218.5 12.87 17.0 2024-10-31T00:00:00.000+0000 65857699 0.17 2.58 4.91 5.4 18.85 48.24 99.89 38.43 163.53 1555.56
HCI HCI Group, Inc. Financials Property & Casualty Insurance 106.68 -0.11 -0.12 105.96 108.38 121.57 50.01 1117227636 93.65 97.48 NYSE 16418 129671 108.38 106.8 12.85 8.3 2024-11-05T10:59:00.000+0000 10472700 -0.11 8.92 13.3 15.82 -3.33 101.02 0.69 153.82 178.03 1648.85
PRI Primerica Financials Life & Health Insurance 257.91 0.81 2.07 256.23 259.33 265.27 184.76 8724450525 252.96 234.73 NYSE 39128 148117 258.82 255.84 12.49 20.65 2024-11-05T00:00:00.000+0000 33827500 0.8 1.14 -1.17 7.11 3.03 25.99 80.6 105.53 425.95 1212.34
AON Aon Financials Insurance Brokers 344.9 -1.26 -4.41 344.21 349.67 353.54 268.06 74926765800 327.79 309.63 NYSE 323085 1146884 349.67 349.31 12.43 27.75 2024-10-24T10:59:00.000+0000 217242000 -1.26 -0.89 3.15 16.29 6.86 1.03 19.75 77.58 296.8 12721.56
AGO Assured Guaranty Ltd. Financials Property & Casualty Insurance 81.19 -0.07 -0.06 81.08 82.16 96.6 58.27 4273484364 78.77 79.54 NYSE 80086 386226 81.9 81.25 12.21 6.65 2024-11-08T00:00:00.000+0000 52635600 -0.07 4.95 5.66 3.39 -11.33 33.47 75.58 78.87 249.66 351.06
PNC PNC Financial Services Financials Regional Banks 186.58 2.19 4.0 183.82 186.98 186.98 109.4 74162816200 175.95 158.29 NYSE 505665 1842201 185.09 182.57 11.92 15.65 2024-10-15T00:00:00.000+0000 397496000 2.18 4.74 6.91 21.78 24.28 50.21 1.02 32.3 112.25 4983.11
PGR Progressive Corporation Financials Property & Casualty Insurance 254.18 -1.35 -3.48 253.05 257.11 260.46 137.59 148864838060 231.53 202.64 NYSE 801825 2420417 256.89 257.66 11.67 21.78 2024-11-01T12:30:00.000+0000 585667000 -1.46 -0.94 6.78 20.42 23.56 78.22 175.36 235.06 902.8 474968.76
DFS Discover Financial Financials Consumer Finance 141.64 4.06 5.53 138.4 141.81 147.61 79.04 35561838080 134.12 122.26 NYSE 547915 1275079 138.87 136.11 11.34 12.49 2024-10-16T00:00:00.000+0000 251072000 4.0 9.01 3.6 10.78 16.75 59.39 17.49 69.04 116.77 392.35
GL Globe Life Financials Life & Health Insurance 107.69 0.98 1.04 105.99 108.7 132.0 38.95 9672694262 95.73 102.08 NYSE 176211 958238 107.65 106.65 11.06 9.74 2024-10-23T10:59:00.000+0000 89819800 0.94 4.52 9.69 30.37 -8.73 -3.23 22.55 14.13 100.99 13300.8
ALL Allstate Financials Property & Casualty Insurance 188.46 -1.33 -2.54 187.3 192.32 192.32 109.01 49762487065 177.72 163.82 NYSE 439965 1473025 191.5 191.01 10.98 17.16 2024-10-30T00:00:00.000+0000 264041000 -1.33 0.51 4.34 15.91 16.08 66.22 45.43 73.92 203.0 1182.95
AFG American Financial Group Financials Multi-line Insurance 135.19 -0.26 -0.35 134.63 136.72 137.95 105.22 11342954722 129.57 126.36 NYSE 41068 287771 136.72 135.54 10.6 12.75 2024-10-30T10:59:00.000+0000 83903800 -0.26 1.05 4.6 5.96 2.73 18.1 3.76 24.38 128.21 3348.72
COOP Mr. Cooper Group, Inc. Financials Commercial & Residential Mortgage Finance 93.67 0.04 0.04 92.81 95.64 96.0 52.46 6040197546 89.25 77.79 NASDAQ 62928 437655 95.64 93.63 10.56 8.87 2024-10-23T00:00:00.000+0000 64483800 0.04 2.66 2.75 14.71 26.14 73.72 135.47 758.57 203.73 680.58
SPGI S&P Global Financials Financial Exchanges & Data 524.04 0.87 4.51 522.48 526.78 528.02 340.49 164022955000 496.29 448.02 NYSE 240444 1107526 525.0 519.52 10.55 49.67 2024-10-31T00:00:00.000+0000 313000000 0.78 0.3 5.61 19.34 23.49 34.48 17.69 103.93 507.87 17528.17
WTW Willis Towers Watson Financials Insurance Brokers 289.06 -1.18 -3.44 288.29 294.0 296.45 203.36 29355777360 280.35 263.56 NASDAQ 301353 442239 294.0 292.5 10.37 27.87 2024-10-22T00:00:00.000+0000 101556000 -1.18 -0.2 2.36 11.2 5.91 35.48 27.45 45.84 156.15 557.4
PFBC Preferred Bank Financials Regional Banks 82.24 1.36 1.1 82.0 83.5 91.67 58.52 1101415648 80.48 75.35 NASDAQ 19642 85141 83.04 81.14 10.24 8.03 2024-10-15T00:00:00.000+0000 13392700 1.18 4.0 3.41 9.51 13.85 32.91 34.61 54.7 248.77 278.86
MCO Moody's Corporation Financials Financial Exchanges & Data 490.45 1.19 5.78 487.07 491.68 491.68 298.86 89310216600 464.9 410.37 NYSE 141179 752384 491.02 484.67 10.14 48.37 2024-10-23T12:30:00.000+0000 182100000 1.14 2.11 4.28 15.96 26.6 43.88 32.87 126.34 417.46 5798.8
ERIE Erie Indemnity Financials Insurance Brokers 529.72 -1.2 -6.42 529.48 539.15 539.15 270.36 24467520998 453.19 388.19 NASDAQ 34147 86519 537.84 536.15 10.14 52.24 2024-10-24T10:59:00.000+0000 46189100 -1.36 2.75 10.52 49.64 28.37 80.13 188.17 165.98 574.76 3170.72
WTFC Wintrust Financials Regional Banks 109.02 1.12 1.2 109.02 110.92 113.68 71.86 7250113009 104.45 98.57 NASDAQ 84255 415096 109.97 107.82 9.61 11.34 2024-10-15T21:00:00.000+0000 66500400 1.38 5.35 6.58 16.6 11.4 44.22 48.41 65.79 130.46 1114.5
HIG Hartford (The) Financials Property & Casualty Insurance 115.84 -0.74 -0.86 115.5 117.52 117.84 68.82 33942741760 109.72 97.94 NYSE 221595 1453593 117.52 116.7 9.5 12.19 2024-10-24T00:00:00.000+0000 293014000 -0.79 0.16 4.13 11.66 15.32 56.95 69.05 90.93 206.3 365.35
AFL Aflac Financials Life & Health Insurance 108.0 -0.88 -0.96 107.99 109.44 111.14 74.89 60482808000 101.86 88.43 NYSE 410705 2256036 109.33 108.96 9.49 11.38 2024-10-30T00:00:00.000+0000 560026000 -0.88 -0.23 2.65 20.32 28.05 39.59 107.41 105.48 269.86 143900.0
V Visa Inc. Financials Transaction & Payment Processing Services 283.78 -1.63 -4.7 282.87 291.48 293.07 227.78 560722855825 269.55 271.74 NYSE 3409955 8477984 291.09 288.48 9.33 30.42 2024-10-22T00:00:00.000+0000 1975906885 -1.5 -0.82 6.63 2.65 -1.11 16.67 29.13 61.49 425.62 1910.97
CME CME Group Financials Financial Exchanges & Data 215.91 -0.18 -0.39 215.63 217.11 223.8 190.7 77747895540 206.64 208.0 NASDAQ 424811 2210503 216.54 216.3 9.06 23.83 2024-10-23T11:00:00.000+0000 360094000 -0.14 -1.04 3.42 8.82 -0.16 4.61 14.89 1.91 160.75 2417.54
RJF Raymond James Financials Investment Banking & Brokerage 123.43 1.91 2.31 121.06 123.74 131.19 91.67 25419544490 115.27 117.81 NYSE 184159 1299234 122.8 121.12 8.87 13.92 2024-10-23T00:00:00.000+0000 205943000 1.96 5.21 6.52 3.72 1.06 16.0 41.55 117.53 232.59 20652.88
PRK Park National Corp. Financials Diversified Banks 177.97 1.43 2.51 173.62 180.74 190.84 91.78 2874500074 167.91 141.15 AMEX 9676 59679 180.74 175.46 8.39 21.21 2024-10-21T00:00:00.000+0000 16151599 1.43 5.87 7.22 30.9 40.18 83.29 54.65 83.29 128.46 1107.39
CFR Frost Bank Financials Regional Banks 114.06 2.03 2.26 113.09 114.99 123.17 82.25 7301915155 110.05 106.64 NYSE 165936 500509 113.7 111.79 8.2 13.91 2024-10-24T13:30:00.000+0000 64021000 2.05 7.22 3.03 15.95 7.89 21.48 4.31 28.96 42.0 4575.41
MMC Marsh McLennan Financials Insurance Brokers 224.07 -0.94 -2.12 223.54 226.25 232.32 184.02 110187766920 222.81 206.82 NYSE 522198 1651142 225.98 226.19 8.05 27.83 2024-10-17T12:30:00.000+0000 491756000 -0.97 -2.46 0.36 4.18 8.37 13.04 44.61 119.08 321.98 8968.22
SNEX StoneX Group Inc. Financials Investment Banking & Brokerage 83.84 1.9 1.56 82.39 84.24 84.52 57.46 2665382592 79.6 72.21 NASDAQ 16616 134506 84.24 82.28 7.96 10.53 2024-11-13T10:59:00.000+0000 31791300 1.73 5.71 2.21 16.07 23.89 32.81 95.86 192.49 601.68 5480.67
PRU Prudential Financial Financials Life & Health Insurance 121.39 1.63 1.95 120.26 122.1 128.53 87.95 43336230000 117.86 112.43 NYSE 301986 1555222 121.7 119.44 7.84 15.48 2024-10-30T10:59:00.000+0000 357000000 1.65 4.25 4.87 3.73 6.69 22.74 22.77 36.4 30.32 314.37
EWBC East West Bancorp Financials Regional Banks 82.61 1.65 1.34 81.37 83.65 89.75 49.59 11450159050 80.85 75.07 NASDAQ 223038 717188 82.8 81.27 7.8 10.59 2024-10-22T10:59:00.000+0000 138605000 1.62 4.45 0.93 16.11 10.55 53.03 20.34 81.28 136.78 1638.74
CHCO City Holding Company Financials Regional Banks 121.3 1.49 1.78 121.3 122.3 125.54 86.56 1783230572 116.63 106.87 NASDAQ 8078 55353 121.39 119.51 7.76 15.63 2024-10-22T12:30:00.000+0000 14701600 1.49 4.52 4.85 16.76 21.09 35.83 66.94 57.26 177.12 1189.0
UMBF UMB Financial Corp. Financials Regional Banks 107.78 2.04 2.15 105.98 108.85 108.85 57.91 5253843880 98.0 85.62 NASDAQ 88482 436657 107.72 105.63 7.75 13.91 2024-10-22T00:00:00.000+0000 48746000 1.71 3.85 8.88 33.39 35.17 74.46 20.39 62.46 87.5 3087.98
AX Axos Financial, Inc. Financials Regional Banks 67.66 1.99 1.32 66.43 68.92 79.15 32.05 3849508934 66.97 56.73 NYSE 90316 604380 68.05 66.34 7.66 8.83 2024-10-24T10:59:00.000+0000 56894900 1.99 8.05 4.87 25.88 33.24 72.12 50.79 143.56 251.89 1303.73
PIPR Piper Sandler Companies Financials Investment Banking & Brokerage 282.39 2.55 7.02 281.76 284.94 284.94 130.89 4997439826 261.49 209.6 NYSE 26490 140153 283.49 275.37 7.63 37.01 2024-10-25T12:30:00.000+0000 17697100 2.55 6.63 4.82 30.96 47.12 87.87 114.76 266.36 401.58 517.24
VOYA Voya Financial Financials Multi-Sector Holdings 77.74 1.25 0.96 76.87 77.96 77.96 63.02 7643630020 70.38 71.21 NYSE 193188 772804 77.87 76.78 7.59 10.24 2024-10-29T10:59:00.000+0000 98323000 1.31 3.25 14.41 6.7 7.9 13.17 28.66 42.12 95.93 273.25
THG Hanover Insurance Financials Property & Casualty Insurance 147.68 -1.27 -1.9 147.5 150.95 150.95 108.03 5314072816 137.14 131.01 NYSE 111581 194785 149.98 149.58 7.53 19.61 2024-10-30T00:00:00.000+0000 35983700 -1.46 0.83 8.79 18.78 16.08 31.5 15.06 11.36 136.1 507.84
CUBI Customers Bancorp, Inc. Financials Regional Banks 49.55 2.32 1.12 48.78 50.42 68.49 31.16 1570616080 53.38 51.06 NYSE 85974 456690 49.65 48.43 7.43 6.67 2024-10-24T10:59:00.000+0000 31697600 2.19 1.89 1.71 8.84 -2.48 48.98 31.59 138.62 160.47 399.02
RLI RLI Financials Property & Casualty Insurance 152.12 -0.45 -0.7 151.71 153.96 155.59 125.77 6959125463 148.01 142.99 NYSE 9800 140430 153.96 152.82 7.34 20.73 2024-10-21T10:59:00.000+0000 45746100 -0.45 0.88 1.11 6.8 4.37 9.43 49.29 64.02 246.61 48170.66
EVR Evercore Financials Investment Banking & Brokerage 253.4 2.76 6.8 249.36 255.09 255.09 124.53 9714241040 238.2 198.58 NYSE 47743 344007 252.18 246.6 7.24 35.0 2024-10-23T00:00:00.000+0000 38335600 2.68 7.39 5.11 25.82 32.85 75.6 88.8 202.71 417.2 918.99
CBOE Cboe Global Markets Financials Financial Exchanges & Data 207.14 -1.67 -3.52 206.62 210.74 216.14 154.22 21673363590 198.04 184.55 AMEX 207075 824639 209.9 210.66 7.22 28.69 2024-11-01T00:00:00.000+0000 104634000 -1.67 -2.0 1.25 20.19 12.86 32.89 70.14 77.89 275.8 537.55
SYF Synchrony Financial Financials Consumer Finance 50.92 4.14 2.02 49.58 50.99 52.67 27.3 20122982705 48.27 42.98 NYSE 1098122 3604949 49.91 48.89 7.16 7.11 2024-10-22T12:30:00.000+0000 395227000 4.13 8.94 6.88 13.31 20.86 57.27 7.67 49.55 100.35 121.34
ESNT Essent Group Ltd. Financials Commercial & Residential Mortgage Finance 63.99 -0.45 -0.29 63.61 65.32 65.32 45.63 6798873510 61.43 56.23 NYSE 59367 477596 65.32 64.28 6.91 9.26 2024-11-01T12:00:00.000+0000 106249000 -0.58 1.74 3.8 13.12 14.41 28.44 45.85 29.24 197.12 204.33
L Loews Corporation Financials Multi-line Insurance 79.16 -0.05 -0.04 78.8 79.89 83.54 61.43 17377777933 78.88 75.3 NYSE 94360 635660 79.75 79.2 6.82 11.61 2024-10-28T12:30:00.000+0000 219517000 -0.15 0.91 -0.36 3.45 2.16 21.52 51.33 54.92 84.39 39963.32
UNM Unum Financials Life & Health Insurance 56.74 0.88 0.5 56.07 56.96 58.17 41.75 10539831155 54.16 50.64 NYSE 211069 1186707 56.75 56.24 6.81 8.33 2024-10-29T20:00:00.000+0000 185773000 0.78 3.43 3.96 12.59 8.17 15.32 137.65 91.75 57.05 709.71
CASH Pathward Financial, Inc. Financials Regional Banks 68.74 1.41 0.96 68.04 69.43 69.63 41.79 1716876519 64.85 55.25 NASDAQ 20054 189515 69.01 67.78 6.64 10.35 2024-10-23T00:00:00.000+0000 24977000 1.41 4.07 5.07 26.4 42.82 44.2 38.08 102.23 481.05 1995.68
IBOC Intl Bancshares Corp Financials Regional Banks 63.49 2.17 1.35 62.58 64.22 69.87 41.96 3948576429 62.1 56.25 NASDAQ 30139 238182 63.56 62.14 6.49 9.78 2024-10-31T00:00:00.000+0000 62192100 1.72 3.96 3.28 15.45 18.5 45.78 59.54 59.62 140.34 1520.77
IBKR Interactive Brokers Financials Investment Banking & Brokerage 132.32 1.64 2.13 130.62 132.56 133.42 72.6 14400635340 121.75 110.33 NASDAQ 285027 916469 132.37 130.18 6.31 20.97 2024-10-15T20:00:00.000+0000 108836000 1.61 5.82 8.46 10.0 23.08 47.66 121.71 155.54 414.67 322.59
SSB South State Bank Financials Regional Banks 101.16 2.08 2.06 99.96 102.8 102.8 63.36 7713116577 92.37 83.2 NASDAQ 141477 546957 101.26 99.1 6.24 16.21 2024-10-24T00:00:00.000+0000 76246704 1.86 7.5 9.37 38.52 26.87 46.57 58.39 31.59 69.39 710.11
MS Morgan Stanley Financials Investment Banking & Brokerage 100.8 1.51 1.5 99.52 101.36 109.11 69.42 163080288000 100.4 93.71 NYSE 2762495 6339088 101.22 99.3 6.08 16.58 2024-10-16T12:30:00.000+0000 1617860000 1.59 4.14 -0.86 3.53 14.09 13.98 2.28 129.17 182.1 1430.8
OZK Bank OZK Financials Regional Banks 43.82 2.85 1.22 42.98 44.11 52.36 34.76 4971157400 42.86 44.09 NASDAQ 367789 1317231 43.55 42.61 6.02 7.28 2024-10-17T10:59:00.000+0000 113432000 2.76 8.49 4.03 12.24 2.56 16.08 9.03 57.95 29.31 3707.39
ENVA Enova International, Inc. Financials Consumer Finance 84.86 2.39 1.98 83.84 85.39 88.42 35.3 2239998504 78.48 63.68 NYSE 29655 223606 85.39 82.88 6.0 14.14 2024-10-22T10:59:00.000+0000 26396400 2.39 7.76 1.6 40.13 38.03 71.09 170.86 278.84 214.88 214.88
BANF Bancfirst Corp Financials Diversified Banks 108.85 1.21 1.3 108.44 110.51 111.0 79.99 3594455585 102.55 92.23 NASDAQ 28351 102168 109.89 107.55 5.99 18.17 2024-10-17T00:00:00.000+0000 33022100 1.21 3.83 5.93 29.63 29.12 25.32 94.1 91.5 227.27 5981.01
MCY Mercury General Financials Property & Casualty Insurance 59.3 -0.45 -0.26 59.08 60.25 67.11 27.27 3283783086 59.71 50.87 NYSE 50685 241677 60.1 59.57 5.77 10.28 2024-10-29T00:00:00.000+0000 55371100 -0.44 1.65 -2.75 14.92 23.31 109.35 4.75 7.9 20.6 1133.06
FI Fiserv Financials Transaction & Payment Processing Services 177.47 1.28 2.24 175.71 177.99 177.99 109.12 102173915750 164.67 151.05 NYSE 971174 2404895 176.88 175.23 5.75 30.86 2024-10-22T00:00:00.000+0000 575725000 1.39 2.1 5.81 18.49 15.13 47.2 65.53 69.35 440.82 64016.35
MORN Morningstar, Inc. Financials Financial Exchanges & Data 317.13 0.26 0.81 315.61 317.5 330.22 219.45 13585436931 310.76 295.94 NASDAQ 34534 104020 316.32 316.32 5.7 55.64 2024-10-23T10:59:00.000+0000 42838700 0.06 2.77 0.33 9.72 3.26 25.05 15.76 97.14 363.14 1478.6
STT State Street Corporation Financials Asset Management & Custody Banks 88.8 1.88 1.64 87.41 89.01 89.01 62.78 26517456000 82.5 76.54 NYSE 490536 2106577 88.34 87.16 5.42 16.38 2024-10-15T00:00:00.000+0000 298620000 1.86 7.16 9.59 22.62 22.25 25.84 7.68 45.3 18.63 27365.66
PFG Principal Financial Group Financials Life & Health Insurance 85.21 1.77 1.48 83.64 85.54 88.26 66.21 19733272640 80.19 80.21 NASDAQ 200922 1251377 83.64 83.73 5.26 16.2 2024-10-24T20:00:00.000+0000 231584000 1.77 5.56 9.02 6.18 2.69 10.26 37.48 49.75 56.52 305.76
AIG American International Group Financials Multi-line Insurance 74.07 1.05 0.77 73.17 74.65 80.83 57.72 47697450570 74.65 73.41 NYSE 1574113 4430863 74.3 73.3 5.25 14.11 2024-10-30T10:59:00.000+0000 643951000 1.08 0.82 -0.46 -1.06 -1.85 18.81 39.19 27.98 34.12 419.57
JKHY Jack Henry & Associates Financials Transaction & Payment Processing Services 174.08 -0.07 -0.13 174.04 176.14 178.37 136.57 12691876864 169.08 167.83 NASDAQ 93144 442923 176.14 174.21 5.23 33.28 2024-11-05T10:59:00.000+0000 72908300 -0.07 -1.08 6.09 4.94 1.77 14.01 2.76 17.73 202.59 46318.86
FCFS FirstCash Financials Consumer Finance 119.95 0.68 0.81 119.45 120.99 133.64 94.55 5368050380 114.01 115.35 NASDAQ 22256 297807 120.99 119.14 5.23 22.93 2024-10-24T12:30:00.000+0000 44752400 0.37 2.04 -0.05 11.66 1.81 24.05 38.34 24.68 112.48 3316.71
AJG Arthur J. Gallagher & Co. Financials Insurance Brokers 285.98 -1.79 -5.2 285.51 291.99 301.04 218.63 62657122500 284.66 253.83 NYSE 255476 754668 291.16 291.18 5.12 55.85 2024-10-24T00:00:00.000+0000 219100000 -1.79 -3.58 -0.2 8.05 12.65 21.29 95.75 219.63 532.69 15442.12
PNFP Pinnacle Financial Partners Financials Regional Banks 99.18 1.86 1.82 98.0 100.76 100.76 59.66 7659870383 92.68 84.71 NASDAQ 164663 496919 100.0 97.36 5.05 19.64 2024-10-15T21:00:00.000+0000 77235900 1.61 6.01 5.86 28.48 23.52 47.81 11.14 76.63 160.0 1982.74
WFC Wells Fargo Financials Diversified Banks 55.59 2.45 1.33 54.66 56.0 62.55 38.39 189215574300 56.3 55.22 NYSE 6398989 17988547 55.01 54.26 4.88 11.39 2024-10-11T12:30:00.000+0000 3403770000 2.38 7.12 -1.59 -5.78 -2.56 28.53 21.26 13.58 4.1 5241.35
SF Stifel Financials Investment Banking & Brokerage 92.52 2.82 2.54 90.54 92.8 92.8 54.81 9484502760 84.73 77.86 NYSE 148073 556201 91.64 89.98 4.72 19.6 2024-10-23T12:30:00.000+0000 102513000 2.64 9.02 7.9 13.45 24.52 40.71 41.61 140.77 183.84 4236.15
EIG Employers Holdings, Inc. Financials Property & Casualty Insurance 47.7 -0.78 -0.38 47.7 48.41 49.3 36.65 1184581637 46.51 43.28 NYSE 15598 126033 48.41 48.07 4.65 10.26 2024-10-23T00:00:00.000+0000 24836600 -0.78 0.3 3.12 13.13 7.57 17.74 24.66 10.0 136.58 138.83
PB Prosperity Bancshares Financials Regional Banks 73.52 0.8 0.58 72.96 74.21 74.87 49.6 7003603424 70.69 64.88 NYSE 83382 608431 74.08 72.94 4.55 16.16 2024-10-23T13:30:00.000+0000 95261200 0.73 2.65 2.16 24.47 20.95 30.18 11.19 3.81 22.38 1081.27
HLI Houlihan Lokey Financials Investment Banking & Brokerage 156.9 1.37 2.12 156.19 158.96 160.62 94.67 10916592232 149.51 132.16 NYSE 48068 293852 157.54 154.78 4.51 34.79 2024-10-24T00:00:00.000+0000 69576751 1.14 2.8 2.5 17.88 27.39 43.62 72.37 240.18 598.88 598.88
WSFS WSFS Financial Corporation Financials Regional Banks 53.31 1.25 0.66 53.13 54.38 58.59 33.12 3159657045 52.6 46.16 NASDAQ 59008 281517 54.13 52.65 4.51 11.82 2024-10-21T00:00:00.000+0000 59269500 1.45 3.66 2.52 19.23 26.64 43.51 23.62 18.67 116.34 1443.79
ABCB Ameris Bancorp Financials Regional Banks 64.12 2.47 1.54 63.14 65.15 65.15 34.26 4428921375 58.87 51.08 NASDAQ 182903 385657 64.3 62.58 4.5 14.25 2024-10-24T10:59:00.000+0000 69067000 2.47 6.93 9.19 33.76 39.04 65.65 37.99 63.79 187.3 1116.79
HWC Hancock Whitney Financials Regional Banks 51.72 1.83 0.93 51.06 52.54 57.78 32.16 4465840980 51.34 46.82 NASDAQ 59105 543258 52.1 50.79 4.25 12.17 2024-10-15T00:00:00.000+0000 86346500 1.71 4.53 2.16 15.42 22.88 37.54 21.32 32.46 52.48 1068.78
NMIH NMI Holdings, Inc. Financials Commercial & Residential Mortgage Finance 41.35 -0.74 -0.31 40.99 42.18 42.49 25.62 3294466145 38.7 32.92 NASDAQ 233842 551917 41.92 41.66 4.23 9.78 2024-10-30T10:59:00.000+0000 79672700 -0.65 3.14 7.48 25.16 37.46 45.84 91.18 50.95 356.84 195.64
KKR KKR Financials Asset Management & Custody Banks 133.12 3.0 3.88 130.88 133.84 133.84 53.72 118140450000 117.64 100.7 NYSE 1055445 5998612 132.72 129.25 4.22 31.55 2024-11-06T00:00:00.000+0000 887440000 2.99 10.05 10.76 20.96 39.01 109.86 113.15 361.56 490.31 472.54
BK BNY Mellon Financials Asset Management & Custody Banks 71.62 0.82 0.58 70.62 71.84 71.84 39.66 52852551960 65.48 58.24 NYSE 937854 4079338 71.5 71.04 4.2 17.05 2024-10-11T00:00:00.000+0000 737958000 0.77 3.22 8.9 21.67 29.6 62.26 44.36 52.38 80.42 3261.03
CATY Cathay General Bancorp Financials Regional Banks 43.78 1.62 0.7 43.52 44.41 45.88 32.08 3159620112 42.28 39.67 NASDAQ 60516 329460 44.22 43.08 4.16 10.52 2024-10-21T10:59:00.000+0000 72170400 1.62 4.84 1.7 20.47 18.55 22.26 14.46 24.76 66.27 978.33
OFG OFG Bancorp Financials Regional Banks 45.18 1.28 0.57 44.83 45.93 47.57 28.19 2103648570 43.48 38.17 NYSE 31911 228184 45.56 44.61 4.07 11.1 2024-10-18T12:30:00.000+0000 46561500 1.28 3.62 4.01 22.67 29.16 55.36 95.08 103.79 170.22 3457.48
ICE Intercontinental Exchange Financials Financial Exchanges & Data 159.07 -1.33 -2.15 158.2 162.39 163.71 104.49 91328767940 155.02 137.88 NYSE 1359841 2754595 162.18 161.22 4.04 39.37 2024-10-31T12:30:00.000+0000 574142000 -1.43 -1.49 1.04 15.9 17.28 37.62 36.02 69.9 289.87 1924.33
LKFN Lakeland Financial Financials Diversified Banks 68.55 1.27 0.86 68.31 69.65 73.22 44.47 1748532270 65.61 63.44 NASDAQ 23904 122922 69.09 67.69 3.92 17.49 2024-10-25T00:00:00.000+0000 25507400 1.27 5.4 6.89 13.76 11.68 50.59 7.73 52.3 161.44 2154.93
PJT PJT Partners, Inc. Financials Investment Banking & Brokerage 132.83 2.44 3.16 131.8 133.8 136.9 71.47 3160510818 121.63 105.16 NYSE 46499 198139 133.8 129.67 3.88 34.23 2024-10-29T12:30:00.000+0000 23794100 2.44 9.08 5.88 24.15 37.15 66.99 74.54 218.99 355.51 355.51
CNO CNO Financial Group Financials Life & Health Insurance 35.23 1.26 0.44 34.92 35.44 35.45 22.27 3726100950 32.24 28.45 NYSE 155657 742341 35.25 34.79 3.85 9.15 2024-11-04T10:59:00.000+0000 105765000 1.06 6.61 5.97 28.18 31.54 47.05 57.1 120.16 105.25 75.8
RDN Radian Group, Inc. Financials Property & Casualty Insurance 35.26 -0.45 -0.16 35.09 36.04 37.86 24.56 5303773940 34.96 31.11 NYSE 173444 857315 36.04 35.42 3.84 9.18 2024-10-30T10:59:00.000+0000 150419000 -0.48 1.7 0.77 14.0 12.37 34.08 60.08 48.23 138.82 642.11
TBBK The Bancorp, Inc. Financials Regional Banks 54.0 2.86 1.5 52.95 54.97 54.97 29.92 2643786000 48.81 39.89 NASDAQ 231612 662084 53.98 52.5 3.83 14.1 2024-10-24T10:59:00.000+0000 48959000 2.85 11.84 11.72 57.83 54.1 54.23 136.41 433.55 439.95 237.47
SEIC SEI Financials Asset Management & Custody Banks 68.96 1.38 0.94 68.25 69.18 72.54 52.2 8957421280 66.64 66.25 NASDAQ 95802 561985 68.99 68.02 3.82 18.05 2024-10-23T10:59:00.000+0000 129893000 1.04 2.49 2.61 4.41 -0.09 11.88 18.42 14.28 86.61 36054.66
PLMR Palomar Holdings, Inc. Financials Property & Casualty Insurance 95.8 -1.13 -1.09 95.75 98.25 100.29 48.08 2510988493 92.75 78.18 NASDAQ 23176 173009 98.25 96.89 3.8 25.21 2024-10-30T00:00:00.000+0000 26210900 -1.13 2.51 1.39 17.82 14.47 78.3 11.92 166.7 404.47 404.47
WRB W. R. Berkley Corporation Financials Property & Casualty Insurance 57.3 -0.88 -0.51 57.2 57.99 61.28 41.37 21805572300 56.44 53.81 NYSE 339756 1657519 57.91 57.81 3.8 15.08 2024-10-21T00:00:00.000+0000 380551000 -0.91 -0.98 -0.2 6.04 -0.08 31.36 79.97 79.02 299.2 35134.96
CBSH Commerce Bancshares Financials Regional Banks 63.08 1.11 0.69 62.45 63.7 65.86 42.96 8132147440 61.95 55.59 NASDAQ 80738 600017 63.33 62.39 3.69 17.09 2024-10-17T00:00:00.000+0000 128918000 1.06 3.31 1.22 17.96 24.63 37.48 10.32 31.74 121.0 9809.16
MET MetLife Financials Life & Health Insurance 80.6 1.71 1.36 79.54 80.87 80.87 57.91 56449696625 74.22 70.93 NYSE 1050587 3300746 80.25 79.25 3.68 21.9 2024-10-30T10:59:00.000+0000 700325000 1.79 6.5 10.13 13.86 11.42 21.56 36.01 68.55 61.73 513.93
SIGI Selective Insurance Group Financials Property & Casualty Insurance 91.02 -0.94 -0.86 90.92 92.75 109.58 81.0 5537028762 89.8 97.58 NASDAQ 43555 418501 92.75 91.88 3.67 24.8 2024-10-30T00:00:00.000+0000 60833100 -1.22 0.57 1.84 -2.22 -12.17 -11.55 19.72 20.42 292.56 20579.44
SFBS ServisFirst Bancshares, Inc. Financials Regional Banks 84.48 1.73 1.44 83.97 86.02 86.38 45.21 4606404855 76.96 66.17 NYSE 81997 247007 85.0 83.04 3.62 23.34 2024-10-14T00:00:00.000+0000 54529800 1.87 8.84 7.44 42.29 39.29 67.8 17.72 152.06 492.37 496.97
STBA S&T Bancorp, Inc. Financials Regional Banks 43.8 1.41 0.61 43.25 44.29 45.79 24.51 1675621560 41.17 34.07 NASDAQ 22751 164190 43.86 43.19 3.53 12.41 2024-10-17T00:00:00.000+0000 38256200 1.41 4.99 6.65 39.71 44.84 62.52 59.74 17.87 75.62 797.54
DFIN Donnelley Financial Solutions, Inc. Financials Financial Exchanges & Data 69.93 2.46 1.68 68.28 70.2 71.01 50.75 2030312655 65.34 62.53 NYSE 74892 140261 69.79 68.25 3.49 20.04 2024-10-30T00:00:00.000+0000 29033500 2.46 3.63 7.11 20.34 12.55 34.71 111.4 485.68 200.77 200.77
BRO Brown & Brown Financials Insurance Brokers 101.87 -0.62 -0.64 101.17 102.67 106.02 66.73 29059538070 100.08 86.83 NYSE 518825 1187103 102.67 102.51 3.47 29.36 2024-10-21T00:00:00.000+0000 285261000 -0.66 -0.2 -0.67 9.62 19.13 37.92 80.74 178.91 520.16 57178.66
FNF Fidelity National Financial Financials Property & Casualty Insurance 60.93 -0.1 -0.06 60.59 61.68 61.71 37.1 16661917800 56.26 51.58 NYSE 132803 998712 61.68 60.99 3.36 18.13 2024-11-05T00:00:00.000+0000 273460000 -0.03 2.02 6.16 23.75 23.07 41.69 41.59 45.17 209.49 113.56
NBHC National Bank Holdings Corporation Financials Regional Banks 42.86 1.85 0.78 42.54 43.44 46.52 28.38 1625156908 41.91 37.06 NYSE 65356 244580 43.14 42.08 3.31 12.95 2024-10-22T10:59:00.000+0000 37917800 1.85 4.05 2.54 15.96 27.29 42.39 18.46 15.68 114.51 118.67
SLM SLM Corp Financials Consumer Finance 22.33 2.71 0.59 21.92 22.47 23.95 12.26 4855904130 21.56 20.5 NASDAQ 272760 1572892 22.18 21.74 3.24 6.89 2024-10-23T10:59:00.000+0000 217461000 2.88 6.05 5.55 8.2 8.36 58.28 27.8 132.48 146.58 7778.05
FHI Federated Hermes Financials Asset Management & Custody Banks 35.91 0.36 0.13 35.74 36.19 37.1 30.23 2966018769 34.03 34.08 NYSE 130453 619734 36.16 35.78 2.93 12.26 2024-10-24T10:59:00.000+0000 82595900 0.29 4.07 6.23 12.25 1.11 3.56 20.66 10.18 17.16 171.65
BAC Bank of America Financials Diversified Banks 40.63 2.55 1.01 40.01 40.75 44.44 24.96 315271735400 40.05 37.01 NYSE 14105363 40034069 40.04 39.62 2.85 14.26 2024-10-15T10:45:00.000+0000 7759580000 2.59 4.54 2.46 1.64 12.81 41.87 3.92 36.3 139.79 1206.91
TCBI Texas Capital Bancshares Financials Regional Banks 73.97 2.84 2.04 72.35 74.57 74.57 52.89 3417400882 65.09 61.24 NASDAQ 90095 414665 73.6 71.93 2.77 26.71 2024-10-17T00:00:00.000+0000 46196700 2.72 6.95 18.05 26.7 23.6 19.89 32.8 32.09 26.98 516.26
FBNC First Bancorp (Southern Pines NC) Financials Regional Banks 43.66 1.29 0.56 43.11 44.23 45.41 26.0 1802026014 40.3 35.26 NASDAQ 38453 201841 43.76 43.1 2.76 15.82 2024-10-18T12:30:00.000+0000 41278800 1.29 4.29 4.41 43.23 31.17 57.32 10.69 19.21 157.4 1007.99
MTG MGIC Investment Corporation Financials Reinsurance 25.58 0.63 0.16 25.28 25.84 25.93 16.3 6631205694 24.18 21.18 NYSE 513181 1591531 25.76 25.42 2.7 9.47 2024-10-29T00:00:00.000+0000 259233999 0.67 2.98 5.74 20.08 22.09 47.92 73.26 97.61 206.47 260.93
BX Blackstone Inc. Financials Asset Management & Custody Banks 159.44 2.91 4.51 155.92 159.85 159.85 88.59 195414025987 137.97 127.29 NYSE 1461475 3370336 159.8 154.93 2.62 60.86 2024-10-17T12:30:00.000+0000 722549772 2.9 7.72 18.4 27.86 28.59 38.48 28.61 201.36 389.92 363.43
WD Walker & Dunlop, Inc. Financials Commercial & Residential Mortgage Finance 108.76 0.74 0.8 107.7 111.25 113.67 62.51 3670508612 104.53 98.39 NYSE 87281 216993 111.25 107.96 2.59 41.99 2024-11-07T00:00:00.000+0000 33748700 0.86 3.7 4.82 14.52 20.89 35.32 0.35 92.11 709.59 999.9
NBTB NBT Bancorp, Inc. Financials Regional Banks 45.63 1.0 0.45 45.36 46.4 50.84 30.31 2152485738 46.05 39.14 NASDAQ 80639 231377 46.1 45.18 2.57 17.75 2024-10-22T10:59:00.000+0000 47172600 1.0 2.17 -2.85 27.46 37.73 43.99 35.88 23.56 94.17 649.26
CNS Cohen & Steers, Inc. Financials Asset Management & Custody Banks 95.39 0.02 0.02 95.39 97.57 97.57 50.05 4822078968 84.93 74.5 NYSE 39915 191144 97.57 95.37 2.55 37.41 2024-10-16T10:59:00.000+0000 50551200 0.02 6.58 11.59 33.51 34.79 52.48 13.05 76.13 141.43 633.77
EQH Equitable Holdings Financials Diversified Financial Services 42.24 2.13 0.88 41.83 42.62 44.5 24.65 13506620160 40.88 37.46 NYSE 333663 2256960 42.14 41.36 2.51 16.83 2024-10-29T00:00:00.000+0000 319759000 2.13 6.86 2.97 2.9 17.66 45.25 50.05 90.36 107.67 107.67
FBK FB Financial Corp. Financials Regional Banks 48.56 1.26 0.6 47.96 49.21 49.97 27.42 2264755721 45.34 39.21 NYSE 30389 173563 49.15 47.95 2.49 19.5 2024-10-14T10:59:00.000+0000 46643100 1.26 5.97 6.74 32.37 41.15 69.89 18.89 27.37 134.0 134.0
FFBC First Financial Bancorp. Financials Regional Banks 25.76 1.46 0.37 25.67 26.2 28.25 17.23 2459611168 25.47 23.09 NASDAQ 82420 418631 26.05 25.39 2.43 10.6 2024-10-22T00:00:00.000+0000 95481800 1.58 3.37 1.3 21.65 22.11 29.73 18.36 4.84 55.93 808.1
ORI Old Republic International Financials Property & Casualty Insurance 35.37 -0.39 -0.14 35.28 35.7 36.09 26.08 9142932780 34.02 30.84 NYSE 204213 1182387 35.68 35.51 2.39 14.8 2024-10-24T00:00:00.000+0000 258494000 -0.56 1.64 1.29 15.43 19.9 27.7 56.79 53.92 140.53 2970.43
VIRT Virtu Financial, Inc. Financials Financial Exchanges & Data 31.87 -1.54 -0.5 31.72 32.77 32.88 16.02 2778895089 28.87 22.5 NASDAQ 347239 1461506 32.77 32.37 1.99 16.02 2024-10-31T12:30:00.000+0000 87194700 -1.48 2.34 7.66 37.58 65.49 83.28 31.13 62.29 43.78 43.78
HOMB Home BancShares Financials Regional Banks 27.8 1.53 0.42 27.58 28.15 28.99 19.61 5551159600 26.86 24.62 NYSE 187487 1023295 27.99 27.38 1.91 14.55 2024-10-16T20:00:00.000+0000 199682000 1.42 3.46 3.62 19.7 20.37 28.56 28.45 45.93 74.98 559.62
FAF First American Financials Property & Casualty Insurance 67.05 0.04 0.03 66.53 67.79 67.88 49.55 6898640400 61.33 58.76 NYSE 97127 678639 67.79 67.02 1.87 35.86 2024-10-23T00:00:00.000+0000 102888000 -0.01 2.21 8.24 24.25 21.46 11.29 0.6 14.7 137.71 97.32
JEF Jefferies Financials Multi-Sector Holdings 62.04 2.06 1.25 60.95 62.38 62.38 31.38 12747634185 56.63 46.34 NYSE 587631 1476484 61.91 60.78 1.84 33.71 2024-09-25T00:00:00.000+0000 205491000 1.97 6.86 7.64 35.06 40.8 62.12 80.7 252.56 172.56 23614.42
FBP First BanCorp (Puerto Rico) Financials Regional Banks 20.83 0.82 0.17 20.76 21.14 22.12 12.72 3413328780 20.53 17.88 NYSE 197308 1063841 21.12 20.66 1.83 11.38 2024-10-18T12:30:00.000+0000 163866000 0.9 3.24 0.31 17.83 26.03 54.75 73.13 110.56 295.54 178.3
RF Regions Financial Corporation Financials Regional Banks 23.18 2.05 0.46 22.9 23.36 23.47 13.72 21217173125 21.91 19.8 NYSE 1679235 7755193 22.97 22.72 1.78 13.03 2024-10-18T00:00:00.000+0000 915125000 2.05 5.39 6.55 22.61 20.01 29.24 21.01 43.83 122.08 831.12
HTH Hilltop Holdings Inc. Financials Regional Banks 33.2 1.44 0.47 32.83 33.5 35.66 26.78 2156476120 32.25 31.59 NYSE 53104 322069 33.5 32.73 1.75 18.97 2024-10-17T10:59:00.000+0000 64954100 1.44 4.34 5.33 15.12 11.04 13.47 4.3 34.79 64.03 74.74
NDAQ Nasdaq, Inc. Financials Financial Exchanges & Data 73.83 1.28 0.93 73.24 74.05 74.17 46.88 42433054200 68.4 61.23 NASDAQ 649139 2838242 73.78 72.9 1.72 42.92 2024-10-16T00:00:00.000+0000 574740000 1.32 1.99 5.56 24.7 18.25 45.02 16.02 117.94 404.85 1377.2
ONB Old National Bank Financials Regional Banks 19.34 1.5 0.28 19.12 19.58 20.43 12.36 6167284950 18.93 17.18 NASDAQ 291402 2106887 19.46 19.05 1.7 11.37 2024-10-22T12:30:00.000+0000 318970000 1.42 4.49 2.44 18.82 18.02 29.84 22.59 8.54 44.61 492.64
FULT Fulton Financial Corporation Financials Regional Banks 18.76 1.63 0.3 18.48 18.97 20.33 11.63 3412537800 18.42 16.57 NASDAQ 407641 1593558 18.85 18.46 1.68 11.17 2024-10-15T00:00:00.000+0000 181905000 1.63 6.47 1.85 15.59 24.9 48.65 30.19 12.61 59.12 592.25
SNV Synovus Financials Regional Banks 45.46 1.83 0.82 44.93 46.1 47.83 24.4 6545686980 44.08 39.3 NYSE 299162 1404680 45.77 44.65 1.63 27.89 2024-10-16T00:00:00.000+0000 143972000 1.72 2.97 3.3 23.02 19.53 55.55 16.04 25.54 82.48 3716.81
STC Stewart Information Services Corporation Financials Property & Casualty Insurance 75.0 -0.46 -0.34 75.0 76.67 76.83 38.4 2075841963 71.21 63.46 NYSE 16561 174825 76.67 75.34 1.56 48.08 2024-10-23T10:59:00.000+0000 27679000 -0.33 3.54 5.33 21.15 25.63 63.63 26.16 105.73 144.75 2854.28
FCF First Commonwealth Financial, Corp. Financials Regional Banks 17.3 1.35 0.23 17.13 17.58 19.01 11.16 1770879900 16.61 14.49 NYSE 233591 599273 17.37 17.07 1.55 11.16 2024-10-22T10:59:00.000+0000 102363000 1.32 4.44 5.01 31.22 32.94 40.95 38.14 29.55 93.02 183.99
EZPW EZCORP, Inc. Financials Consumer Finance 10.87 -0.37 -0.04 10.84 10.98 12.23 7.7 595022550 11.03 10.27 NASDAQ 53069 478969 10.97 10.91 1.2 9.06 2024-11-13T10:59:00.000+0000 54739885 -0.41 -1.05 -9.46 6.73 4.17 38.06 55.21 48.84 3.67 210.43
FNB FNB Corporation Financials Regional Banks 14.48 1.69 0.24 14.33 14.7 15.65 10.24 5206588080 14.39 13.68 NYSE 560695 2400703 14.53 14.24 1.19 12.17 2024-10-16T00:00:00.000+0000 359571000 1.62 4.7 1.05 11.39 8.23 30.83 34.73 26.71 13.85 576.17
ASB Associated Bank Financials Regional Banks 21.99 2.14 0.46 21.66 22.3 24.21 15.16 3318312990 21.88 21.14 NYSE 342974 1396684 22.07 21.53 1.17 18.79 2024-10-17T00:00:00.000+0000 150901000 2.14 5.98 1.01 7.74 8.38 25.8 11.12 8.49 19.97 3687.85
HBAN Huntington Bancshares Financials Regional Banks 14.88 2.23 0.32 14.72 15.0 15.25 9.25 21619420550 14.27 13.38 NASDAQ 6418687 16185787 14.85 14.56 1.06 14.04 2024-10-17T12:30:00.000+0000 1452430000 2.3 4.6 6.16 18.97 14.57 40.91 3.29 2.93 47.76 1305.15
STEP StepStone Group Financials Asset Management & Custody Banks 56.33 1.26 0.7 55.74 57.19 57.31 25.06 6642489986 50.68 39.6 NASDAQ 88858 847758 56.93 55.63 0.77 73.16 2024-11-04T21:00:00.000+0000 117921001 1.24 7.19 4.84 30.58 69.18 76.83 27.91 125.28 125.28 125.28
RYAN Ryan Specialty Financials Insurance Brokers 62.62 -0.3 -0.19 62.51 63.59 69.03 41.49 7536442240 62.63 53.1 NYSE 121137 1140912 63.12 62.81 0.64 97.84 2024-10-31T10:59:00.000+0000 120352000 -0.53 -1.53 -3.61 12.86 12.21 27.51 99.55 127.2 127.2 127.2
MC Moelis & Company Financials Investment Banking & Brokerage 70.0 1.55 1.07 69.68 70.75 70.75 38.58 4925396000 64.57 57.03 NYSE 189866 663641 70.72 68.93 0.15 466.67 2024-10-31T10:59:00.000+0000 70362800 1.55 7.56 8.14 30.21 27.16 50.73 16.4 104.62 99.71 167.69

We excel in identifying successful stocks with a proven track record of profitability. Our strategy focuses on stocks that not only excel in the present but are also built on solid foundations, poised for long-term success. While historical performance is a valuable indicator, it does not guarantee future returns. Our expert analysis is designed to empower you with knowledge to make well-informed investment decisions. Please be aware that investments inherently carry risks, which can lead to both potential profits and losses. Our carefully selected stock picks have historically outperformed the market; however, short-term outcomes can vary. We're committed to guiding you through the evolving investment landscape. It is important to note that stock prices are updated periodically, which may result in a delay in reflecting real-time market changes. As a client, you are fully responsible for your investment decisions. We provide resources and data-driven insights, but it is crucial to understand that we do not offer investment advice nor are we liable for your investment choices. Invest wisely by considering all associated risks and seeking additional professional advice as needed.