Logo
Log in Sign up


Financials Sector

The financials sector comprises companies that provide financial services such as banking, insurance, asset management, and investment banking. These companies facilitate the movement of money and capital in the economy. Some major companies in the financials sector include Morgan Stanley, Bank of America, Wells Fargo, and Citigroup.

Financials Performance Chart


Our Top Picks of Stocks in the Financials Sector

ticker name sector sub industry price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
RNR RenaissanceRe Financials Reinsurance 264.62 0.01 0.02 264.06 266.36 300.0 188.24 13744622500 268.22 238.85 NYSE 73260 410832 265.07 264.61 70.97 3.73 2025-01-28T21:00:00.000+0000 51940000 0.01 2.37 -6.36 8.16 16.37 25.83 60.04 40.39 160.9 3590.79
EG Everest Group Financials Reinsurance 371.56 0.3 1.12 370.11 373.28 417.92 343.76 15969128616 380.51 378.62 NYSE 85209 389584 371.45 370.44 64.1 5.8 2025-02-05T05:00:00.000+0000 42978600 0.42 0.96 -3.18 -1.39 -4.57 -6.93 35.83 38.96 114.31 1795.06
BLK BlackRock Financials Asset Management & Custody Banks 1023.49 -0.45 -4.62 1018.0 1036.7 1068.34 724.54 158517107710 975.29 852.32 NYSE 157892 514715 1032.35 1028.11 40.32 25.38 2025-01-10T12:00:00.000+0000 154879000 -0.45 -1.44 1.64 18.88 27.11 41.97 11.33 109.38 194.5 7143.38
GS Goldman Sachs Financials Investment Banking & Brokerage 581.53 0.03 0.15 579.6 587.8 607.15 334.87 182548082300 522.35 463.48 NYSE 454344 1981265 583.83 581.38 34.13 17.04 2025-01-16T13:30:00.000+0000 313910000 0.07 -1.95 10.09 16.98 25.68 71.39 46.86 166.99 206.61 726.66
AMP Ameriprise Financial Financials Asset Management & Custody Banks 557.68 -0.87 -4.88 557.68 565.39 569.47 345.43 54103102128 501.7 443.03 NYSE 54538 424423 563.31 562.56 26.16 21.32 2025-01-22T05:00:00.000+0000 97014600 -0.87 -0.81 6.6 28.49 28.76 59.57 85.09 252.12 327.47 1406.84
CB Chubb Limited Financials Property & Casualty Insurance 280.98 -1.02 -2.88 280.86 287.2 302.05 216.91 113264491530 287.62 267.05 NYSE 238583 1546331 285.51 283.87 24.38 11.53 2025-01-28T10:59:00.000+0000 403098000 -1.07 -2.12 -6.91 3.23 6.31 25.84 47.21 84.13 149.22 15103.33
PRI Primerica Financials Life & Health Insurance 294.15 -1.24 -3.68 294.15 298.61 304.84 184.76 9816197310 275.48 248.52 NYSE 42320 131990 298.61 297.83 19.95 14.74 2025-02-11T05:00:00.000+0000 33371400 -1.27 -1.91 5.31 13.42 28.91 41.45 88.6 123.59 469.33 1396.49
TRV Travelers Companies (The) Financials Property & Casualty Insurance 255.02 -1.64 -4.25 254.86 259.58 269.56 174.6 57894385380 245.27 223.75 NYSE 197503 1167789 259.5 259.27 19.47 13.1 2025-01-17T13:30:00.000+0000 227019000 -1.56 -0.69 -3.85 17.6 18.38 48.3 62.7 88.45 146.68 5648.2
CINF Cincinnati Financial Financials Property & Casualty Insurance 150.29 -0.19 -0.29 150.29 151.99 152.85 99.92 23492581350 140.1 125.12 NASDAQ 39885 515079 151.38 150.58 19.46 7.72 2025-02-04T05:00:00.000+0000 156315000 -0.19 0.19 6.29 15.02 27.42 49.13 25.38 39.25 195.27 8112.57
JPM JPMorgan Chase Financials Diversified Banks 240.0 -1.27 -3.09 238.64 244.61 248.0 152.71 675681600000 220.79 204.0 NYSE 2648761 8904020 244.4 243.09 17.99 13.34 2025-01-15T11:45:00.000+0000 2815340000 -1.25 -0.58 6.52 11.91 22.74 56.61 46.07 85.19 299.3 2411.09
KNSL Kinsale Capital Group Financials Property & Casualty Insurance 470.8 0.29 1.35 468.0 473.82 548.47 325.01 10963990400 458.23 443.27 NYSE 20862 144368 470.38 469.45 17.54 26.84 2025-02-13T12:00:00.000+0000 23288000 0.29 -0.87 -0.51 -0.86 22.17 31.93 119.9 390.93 2465.67 2465.67
ALL Allstate Financials Property & Casualty Insurance 196.32 -0.14 -0.28 196.32 198.63 201.0 134.17 51987448975 190.51 173.51 NYSE 187993 1474298 197.7 196.6 15.48 12.68 2025-02-05T05:00:00.000+0000 264803000 -0.14 0.16 0.49 8.82 16.96 45.81 72.9 77.83 191.76 1236.45
ACGL Arch Capital Group Financials Property & Casualty Insurance 94.15 -1.61 -1.54 94.11 96.03 116.47 72.85 35423184300 107.43 99.17 NASDAQ 485614 1770073 95.83 95.69 14.9 6.32 2025-02-12T05:00:00.000+0000 376242000 -1.66 -6.4 -13.29 -8.46 -6.05 11.42 118.29 128.41 393.99 3887.5
CPAY Corpay Financials Transaction & Payment Processing Services 368.86 0.18 0.67 366.37 370.52 375.98 230.68 25713599460 334.3 298.26 NYSE 56734 500998 368.79 368.19 14.03 26.29 2025-02-05T05:00:00.000+0000 69711000 0.18 0.04 4.34 27.57 32.24 56.76 64.71 22.54 137.85 1253.61
AIZ Assurant Financials Multi-line Insurance 220.14 0.44 0.96 219.95 222.67 222.67 160.12 11290151799 198.15 181.82 NYSE 81437 343865 221.18 219.17 14.01 15.71 2025-02-04T05:00:00.000+0000 51287400 0.44 1.89 11.46 15.99 27.84 35.86 34.77 66.19 223.87 791.23
FDS FactSet Financials Financial Exchanges & Data 473.56 -1.63 -7.84 473.56 483.68 499.87 391.84 17989976128 463.54 439.9 NYSE 48528 275146 483.68 481.4 13.91 34.04 2024-12-17T13:30:00.000+0000 37988800 -1.63 -4.05 0.43 14.86 4.66 3.85 3.9 80.82 246.3 10565.77
PGR Progressive Corporation Financials Property & Casualty Insurance 254.42 -0.03 -0.09 253.26 255.95 263.85 149.14 149043050596 252.43 221.6 NYSE 291723 2209504 254.84 254.51 13.77 18.48 2024-12-13T10:59:00.000+0000 585812000 0.0 -2.14 1.35 6.6 22.97 59.72 176.5 260.86 838.82 476100.72
AXP American Express Financials Consumer Finance 285.38 -0.06 -0.16 285.09 287.48 296.83 162.85 201038036325 273.79 242.94 NYSE 460413 2690542 286.15 285.55 13.59 21.0 2025-01-24T05:00:00.000+0000 704445000 -0.06 -0.91 3.1 12.76 17.78 74.17 66.98 139.2 214.91 8367.95
MTB M&T Bank Financials Regional Banks 212.22 -0.7 -1.49 211.4 214.75 216.84 123.46 35211754620 188.96 159.93 NYSE 152927 1084782 214.75 213.71 13.53 15.69 2025-01-16T13:30:00.000+0000 165921000 -0.64 -0.69 7.49 30.86 39.46 67.28 31.59 30.29 70.13 16752.38
MA Mastercard Financials Transaction & Payment Processing Services 513.13 -1.22 -6.33 512.65 522.5 534.03 404.32 467342383840 505.44 471.38 NYSE 567209 2385915 521.53 519.46 13.25 38.73 2025-01-29T05:00:00.000+0000 910768000 -1.21 -1.03 -0.61 9.4 11.65 26.9 59.72 79.83 506.61 11056.41
AGO Assured Guaranty Ltd. Financials Property & Casualty Insurance 90.93 -0.68 -0.62 90.8 91.81 96.6 66.56 4628409744 83.74 81.46 NYSE 27701 349706 91.81 91.55 12.75 7.13 2025-02-25T05:00:00.000+0000 50900800 -0.68 -0.62 4.79 19.83 20.9 36.88 69.58 86.75 264.74 405.17
DFS Discover Financial Financials Consumer Finance 172.8 0.18 0.3 171.98 173.46 188.26 85.2 43386496960 149.54 132.25 NYSE 190452 1551100 172.76 172.5 12.42 13.91 2025-01-15T10:59:00.000+0000 251072000 0.18 -1.01 16.23 27.77 38.68 98.75 48.76 108.56 169.27 501.1
PNC PNC Financial Services Financials Diversified Banks 204.22 -0.31 -0.64 203.52 205.62 214.19 127.08 81033008175 189.24 167.3 NYSE 261341 1769021 205.21 204.86 11.83 17.26 2025-01-16T13:30:00.000+0000 396783000 -0.31 -1.88 7.83 17.64 29.96 56.68 0.03 34.55 134.92 5464.44
GL Globe Life Financials Life & Health Insurance 108.48 -0.77 -0.84 108.47 110.33 132.0 38.95 9106364448 107.24 98.9 NYSE 73964 736507 109.72 109.32 11.8 9.19 2025-02-05T05:00:00.000+0000 83945100 -0.82 -1.02 -1.18 11.46 26.06 -8.12 16.82 8.32 102.77 13396.66
AON Aon Financials Insurance Brokers 375.99 -0.83 -3.16 375.51 381.85 389.21 268.06 81313853340 360.28 322.26 NYSE 124241 915562 381.85 379.15 11.68 32.19 2025-02-03T10:59:00.000+0000 216266000 -0.86 -0.18 5.02 11.63 28.31 13.49 25.91 86.52 316.17 13873.42
SPGI S&P Global Financials Financial Exchanges & Data 496.8 -1.1 -5.5 496.13 507.47 533.29 407.69 154158591500 509.88 463.86 NYSE 392812 1123862 503.6 502.31 11.32 43.89 2025-02-06T12:00:00.000+0000 310300000 -1.13 -1.88 -5.37 -0.25 13.45 20.68 8.4 85.24 446.53 16621.55
PRU Prudential Financial Financials Life & Health Insurance 123.69 -0.74 -0.92 123.64 125.11 129.13 93.99 44033640000 122.66 116.91 NYSE 194019 1471187 125.11 124.61 11.23 11.01 2025-02-04T05:00:00.000+0000 356000000 -0.76 -1.79 -2.94 9.18 5.06 31.16 15.05 32.8 47.13 322.05
MCO Moody's Corporation Financials Financial Exchanges & Data 466.29 -0.53 -2.49 463.57 478.47 495.1 358.49 84491748000 473.49 429.72 NYSE 190042 741081 472.54 468.78 10.92 42.7 2025-02-11T05:00:00.000+0000 181200000 -0.58 -2.7 -4.58 -1.58 12.97 29.07 21.19 108.15 363.98 5508.54
RGA Reinsurance Group of America Financials Reinsurance 227.17 -0.02 -0.05 227.14 228.94 233.14 157.48 14962393031 218.07 203.3 NYSE 27974 306946 228.94 227.22 10.91 20.82 2025-01-30T12:00:00.000+0000 65864300 -0.02 -1.4 4.77 9.64 8.24 43.3 112.11 38.9 164.83 1618.38
ERIE Erie Indemnity Financials Insurance Brokers 412.0 -1.07 -4.45 412.0 415.74 547.0 282.27 19029909200 485.31 421.22 NASDAQ 14875 218325 414.93 416.45 10.69 38.54 2025-02-20T12:00:00.000+0000 46189100 -1.07 0.8 -14.47 -11.8 3.7 45.38 90.53 133.68 383.8 2447.93
COF Capital One Financials Consumer Finance 181.02 0.01 0.02 180.07 181.8 198.3 105.39 69060940200 159.4 144.89 NYSE 427441 2729690 181.32 181.0 10.59 17.09 2025-01-23T05:00:00.000+0000 381510000 -0.03 -1.31 13.78 27.87 28.68 68.87 18.1 87.49 123.14 3294.84
MCY Mercury General Financials Property & Casualty Insurance 72.79 -0.87 -0.64 72.64 74.01 76.47 36.19 4030462369 66.21 57.09 NYSE 37509 275834 73.43 73.43 10.09 7.21 2025-02-11T05:00:00.000+0000 55371100 -0.87 -1.23 8.17 21.05 24.24 100.41 41.64 49.56 33.36 1413.31
THG Hanover Insurance Financials Property & Casualty Insurance 162.42 -0.46 -0.74 162.42 163.65 165.28 119.21 5852348420 151.19 136.72 NYSE 28527 181501 163.65 163.16 10.09 16.1 2025-01-29T05:00:00.000+0000 36033300 -0.46 -0.19 4.64 21.4 18.21 36.84 25.27 20.67 129.89 569.75
PFBC Preferred Bank Financials Regional Banks 92.35 -0.48 -0.45 91.47 92.94 97.21 61.24 1236815845 84.14 78.2 NASDAQ 12317 68610 92.82 92.8 9.99 9.24 2025-01-22T05:00:00.000+0000 13392700 -0.48 -2.6 10.82 19.45 17.48 42.12 30.18 70.67 261.31 326.17
HIG Hartford (The) Financials Property & Casualty Insurance 116.56 -0.22 -0.26 116.56 118.66 123.23 76.65 33789694960 116.53 105.49 NYSE 361974 1464971 117.8 116.82 9.96 11.7 2025-01-30T12:00:00.000+0000 289891000 -0.22 -0.33 -4.46 5.13 14.18 52.69 65.03 88.3 185.06 368.49
V Visa Inc. Financials Transaction & Payment Processing Services 308.26 -1.15 -3.59 308.18 312.29 312.44 251.61 606206391975 288.09 277.16 NYSE 1431431 6357901 311.86 311.85 9.73 31.68 2025-01-23T05:00:00.000+0000 1966542503 -1.16 0.22 6.06 14.99 10.66 23.3 57.6 69.67 389.87 2081.35
RJF Raymond James Financial Financials Investment Banking & Brokerage 160.75 -1.15 -1.87 160.75 162.83 164.33 102.42 32680475000 137.09 124.18 NYSE 58033 1141125 162.83 162.62 9.69 16.59 2025-01-22T05:00:00.000+0000 203300000 -1.06 0.56 16.16 39.2 28.58 54.85 63.11 171.27 334.96 26938.06
WTFC Wintrust Financials Regional Banks 130.0 -0.86 -1.12 129.53 131.13 136.08 82.9 8643819770 114.26 103.31 NASDAQ 67268 377551 130.76 131.12 9.55 13.61 2025-01-15T12:00:00.000+0000 66492200 -0.81 -0.88 12.73 29.09 29.4 51.39 37.95 97.0 187.11 1345.11
CME CME Group Financials Financial Exchanges & Data 228.77 -0.39 -0.89 228.77 230.54 230.74 190.7 82439328430 223.02 211.58 NASDAQ 338616 1847020 230.54 229.66 9.51 24.06 2025-02-12T05:00:00.000+0000 360359000 -0.43 2.22 0.16 9.57 8.24 7.87 1.94 10.67 173.57 2565.27
PIPR Piper Sandler Companies Financials Investment Banking & Brokerage 332.26 -0.93 -3.13 331.72 334.41 347.15 151.03 5907416670 295.79 237.89 NYSE 9340 103646 334.41 335.39 9.36 35.5 2025-01-31T13:30:00.000+0000 17779500 -0.78 -0.2 9.75 26.33 55.01 117.09 83.76 320.26 477.61 627.34
UNM Unum Financials Life & Health Insurance 72.26 0.25 0.18 72.09 72.63 73.62 41.97 13195543120 62.64 54.66 NYSE 186022 1242906 72.61 72.08 9.21 7.85 2025-02-04T05:00:00.000+0000 182612000 0.24 -0.61 13.57 33.66 37.87 70.78 183.69 144.36 114.47 932.23
RLI RLI Financials Property & Casualty Insurance 174.0 -0.43 -0.74 174.0 175.48 177.79 125.77 7972711893 159.63 148.43 NYSE 14799 137454 175.48 174.74 9.09 19.14 2025-01-22T05:00:00.000+0000 45821500 -0.43 -0.81 6.75 16.79 18.44 29.35 52.48 76.64 252.36 55110.22
PRK Park National Corp. Financials Regional Banks 189.4 -0.37 -0.71 187.6 191.2 207.51 109.65 3060554808 174.9 151.31 AMEX 8476 56265 191.2 190.11 8.46 22.39 2025-01-20T21:00:00.000+0000 16158999 -0.37 -2.78 8.0 16.3 36.33 64.68 33.22 90.35 127.92 1184.96
AX Axos Financial, Inc. Financials Regional Banks 79.89 0.33 0.26 78.59 80.63 85.54 36.93 4560826374 67.7 60.18 NYSE 61442 509165 79.76 79.62 8.21 9.73 2025-02-04T05:00:00.000+0000 57092400 0.33 -0.94 19.98 25.92 30.79 101.83 30.36 179.42 326.62 1557.37
MMC Marsh McLennan Financials Insurance Brokers 220.29 -0.2 -0.44 220.15 222.55 232.32 184.28 108189265380 223.95 213.41 NYSE 278440 1694128 222.47 220.73 8.1 27.2 2025-01-23T05:00:00.000+0000 491122000 -0.19 -0.36 -1.94 -1.71 5.33 10.89 30.15 105.58 294.52 8819.03
CFR Frost Bank Financials Regional Banks 137.33 -0.36 -0.5 136.47 138.18 144.89 94.09 8807233827 122.08 110.58 NYSE 42769 474350 137.37 137.83 8.08 17.0 2025-01-23T05:00:00.000+0000 64131900 -0.42 -2.0 11.05 27.11 30.94 38.13 2.99 46.51 74.05 5525.2
UMBF UMB Financial Corp. Financials Regional Banks 119.86 -1.11 -1.34 118.75 120.81 128.73 69.96 5848732232 109.6 92.13 NASDAQ 38938 391323 120.81 121.2 8.01 14.96 2025-02-04T05:00:00.000+0000 48798400 -1.1 -3.01 9.62 23.59 39.63 65.68 11.79 82.48 108.47 3456.97
SNEX StoneX Group Inc. Financials Investment Banking & Brokerage 102.57 6.06 5.86 96.99 104.57 104.57 59.07 3260833641 87.42 76.77 NASDAQ 111216 132073 100.25 96.71 7.96 12.89 2024-11-20T05:00:00.000+0000 31791300 6.5 7.31 17.84 30.36 39.86 71.0 126.51 291.91 794.05 6766.33
EWBC East West Bancorp Financials Regional Banks 104.91 0.65 0.68 103.1 105.44 107.68 60.34 14543291132 90.67 79.68 NASDAQ 142567 772735 104.04 104.23 7.95 13.2 2025-01-21T10:59:00.000+0000 138629000 0.68 0.2 14.28 30.78 37.39 70.19 27.35 137.58 184.7 2109.26
CHCO City Holding Company Financials Regional Banks 127.52 -0.88 -1.13 127.52 128.11 136.51 95.39 1874811792 119.89 109.97 NASDAQ 1810 50329 128.11 128.65 7.8 16.35 2025-01-22T05:00:00.000+0000 14702100 -0.88 -3.09 6.91 12.06 24.31 29.69 53.92 59.6 188.7 1255.15
EVR Evercore Financials Investment Banking & Brokerage 298.89 -0.66 -2.0 295.36 301.38 324.06 143.4 11378353743 267.93 221.61 NYSE 65765 305101 301.38 300.89 7.79 38.37 2025-01-29T05:00:00.000+0000 38068700 -0.83 0.58 4.31 25.97 46.97 105.23 99.76 283.32 483.46 1100.72
COOP Mr. Cooper Group, Inc. Financials Commercial & Residential Mortgage Finance 97.18 -0.79 -0.78 96.55 98.35 103.05 59.03 6217616048 93.06 83.93 NASDAQ 43209 459400 97.95 97.95 7.78 12.49 2025-02-07T13:30:00.000+0000 63983700 -0.79 -0.58 1.96 7.36 15.96 63.21 131.64 667.58 362.74 709.79
SYF Synchrony Financial Financials Consumer Finance 64.43 1.23 0.78 63.8 64.98 67.76 29.14 25085433920 54.34 46.88 NYSE 823517 3547060 63.8 63.65 7.7 8.37 2025-01-21T11:00:00.000+0000 389344000 1.29 -0.8 14.27 36.85 45.96 116.2 33.34 76.34 120.49 180.3
MORN Morningstar, Inc. Financials Financial Exchanges & Data 333.23 -0.49 -1.65 328.59 336.19 352.55 269.51 14290301966 330.54 307.77 NASDAQ 26473 127204 336.19 334.88 7.57 44.02 2025-02-20T10:00:00.000+0000 42884200 -0.49 -2.54 -3.31 6.7 12.15 22.33 5.03 112.44 398.25 1562.0
L Loews Corporation Financials Multi-line Insurance 83.87 -0.3 -0.25 83.87 84.56 84.59 67.2 18264956990 80.0 77.39 NYSE 88167 684550 83.95 84.12 7.52 11.15 2025-02-03T05:00:00.000+0000 217777000 -0.34 0.99 2.46 6.24 10.12 24.22 47.86 66.5 96.15 42369.6
CBOE Cboe Global Markets Financials Financial Exchanges & Data 207.44 1.2 2.46 204.99 208.38 216.95 166.13 21715540410 207.78 190.6 AMEX 215396 878273 205.89 204.98 7.35 28.22 2025-01-31T12:00:00.000+0000 104686000 1.25 4.36 -0.83 0.74 13.6 17.39 63.58 68.29 248.87 538.78
ESNT Essent Group Ltd. Financials Commercial & Residential Mortgage Finance 55.38 -0.73 -0.4 55.21 55.71 65.33 47.56 5882607005 61.22 57.99 NYSE 144439 570658 55.58 55.79 6.9 8.03 2025-02-07T12:00:00.000+0000 106213000 -0.73 -1.03 -13.39 -9.53 -0.89 13.56 22.89 3.45 133.2 163.74
AFL Aflac Financials Life & Health Insurance 109.89 -0.67 -0.74 109.89 111.16 115.5 75.08 61046971920 110.52 94.66 NYSE 253694 2208890 110.97 110.63 6.73 16.33 2025-01-29T05:00:00.000+0000 555528000 -0.67 0.01 -4.03 4.86 25.32 35.38 96.72 103.01 272.51 146420.0
CASH Pathward Financial, Inc. Financials Regional Banks 78.85 -0.15 -0.12 77.99 79.68 83.83 46.68 1969436450 71.32 59.63 NASDAQ 27543 183971 78.89 78.97 6.62 11.91 2025-01-22T05:00:00.000+0000 24977000 -0.15 -1.67 6.44 23.47 43.26 57.45 24.08 140.25 553.81 2303.96
MS Morgan Stanley Financials Investment Banking & Brokerage 132.14 -0.08 -0.1 131.72 133.65 135.51 76.33 212882825600 113.96 99.86 NYSE 828727 6071531 133.16 132.24 6.59 20.05 2025-01-16T13:30:00.000+0000 1611040000 -0.06 -0.9 9.17 31.14 31.73 65.83 33.07 169.18 273.45 1905.54
SSB South State Bank Financials Regional Banks 103.53 -1.48 -1.56 102.98 105.06 113.14 70.68 7898562111 99.41 86.99 NASDAQ 83864 489331 104.74 105.09 6.48 15.98 2025-01-23T05:00:00.000+0000 76292496 -1.41 -3.17 2.15 13.71 29.73 37.71 26.08 27.52 67.63 731.56
IBOC Intl Bancshares Corp Financials Regional Banks 69.63 -1.46 -1.03 69.15 70.45 73.82 44.24 4331180964 63.21 58.78 NASDAQ 15423 210739 70.32 70.66 6.43 10.83 2025-02-20T12:00:00.000+0000 62202800 -1.46 -3.65 8.09 16.11 16.69 50.55 55.18 65.23 162.75 1685.38
IBKR Interactive Brokers Financials Investment Banking & Brokerage 187.49 1.07 1.98 185.18 189.0 189.0 72.6 79218733026 150.13 125.14 NASDAQ 382829 949015 188.87 185.51 6.42 29.2 2025-01-21T05:00:00.000+0000 422522444 1.02 5.42 25.94 55.19 49.27 137.05 146.24 296.72 594.11 498.75
VOYA Voya Financial Financials Multi-Sector Holdings 79.46 -0.59 -0.47 79.38 80.21 84.3 63.11 7645514064 79.54 72.87 NYSE 55974 810458 80.21 79.93 6.31 12.59 2025-02-04T05:00:00.000+0000 96218400 -0.49 -2.71 -4.79 19.08 7.29 12.29 19.62 38.27 91.1 281.65
ENVA Enova International, Inc. Financials Consumer Finance 100.5 0.22 0.22 99.35 100.92 106.51 39.92 2633713050 87.39 71.24 NYSE 20415 198747 100.53 100.28 6.28 16.0 2025-01-28T21:00:00.000+0000 26206100 0.26 -1.05 15.78 23.24 64.85 146.06 153.63 358.46 329.29 273.06
BANF Bancfirst Corp Financials Regional Banks 120.68 -0.65 -0.79 120.54 121.9 129.0 81.21 3997995652 110.27 96.17 NASDAQ 14958 118165 121.76 121.47 6.22 19.4 2025-01-16T10:59:00.000+0000 33128900 -0.65 -1.89 5.88 19.21 33.45 38.63 80.77 105.97 265.59 6641.9
OZK Bank OZK Financials Regional Banks 47.61 -0.71 -0.34 47.11 48.22 52.36 37.43 5400497520 43.97 43.37 NASDAQ 157905 1226764 47.9 47.95 6.08 7.83 2025-01-16T10:59:00.000+0000 113432000 -0.84 -0.89 6.44 15.6 -0.91 13.85 1.05 61.99 32.44 4034.35
SF Stifel Financials Investment Banking & Brokerage 113.15 -0.01 -0.01 112.29 113.6 118.12 60.17 11581241950 100.33 85.16 NYSE 81026 499153 113.5 113.16 5.53 20.46 2025-01-22T05:00:00.000+0000 102353000 -0.05 -1.76 10.65 33.25 38.28 83.84 50.42 175.99 263.32 5209.86
JKHY Jack Henry & Associates Financials Transaction & Payment Processing Services 169.66 -1.15 -1.97 169.64 171.27 189.63 151.93 12378274838 179.39 170.94 NASDAQ 75519 523332 171.27 171.63 5.47 31.02 2025-02-04T05:00:00.000+0000 72959300 -1.18 -1.91 -8.87 2.45 0.09 10.37 10.73 12.81 178.51 45126.92
FCFS FirstCash Financials Consumer Finance 105.73 0.64 0.67 104.03 106.13 133.64 101.62 4731671252 111.5 115.1 NASDAQ 33460 243287 105.27 105.06 5.41 19.54 2025-01-30T11:00:00.000+0000 44752400 0.64 -1.55 -6.23 -9.52 -12.42 -5.81 56.24 32.48 82.01 2920.86
EIG Employers Holdings, Inc. Financials Property & Casualty Insurance 52.19 -0.57 -0.3 52.19 52.49 54.44 37.55 1289933259 49.05 45.35 NYSE 8036 115420 52.49 52.49 5.31 9.83 2025-02-13T10:59:00.000+0000 24716100 -0.36 -2.37 5.93 13.7 25.39 39.73 31.84 24.73 148.81 161.89
AJG Arthur J. Gallagher & Co. Financials Insurance Brokers 292.3 -0.06 -0.19 291.12 294.01 301.04 218.63 64130620000 288.28 265.83 NYSE 121070 857407 294.01 292.49 5.23 55.89 2025-01-23T05:00:00.000+0000 219400000 -0.06 -0.79 1.05 1.41 14.01 18.55 77.37 213.96 511.38 15785.87
PNFP Pinnacle Financial Partners Financials Regional Banks 121.56 -0.89 -1.1 120.94 122.86 129.39 70.21 9390146091 104.08 89.14 NASDAQ 94529 514448 122.69 122.66 5.23 23.24 2025-01-14T21:00:00.000+0000 77245100 -0.73 -1.68 15.28 32.64 47.05 68.15 19.01 101.56 219.16 2463.37
FI Fiserv Financials Transaction & Payment Processing Services 215.67 0.26 0.55 215.06 217.26 217.26 125.05 122698760730 193.01 164.16 NYSE 596108 2401940 217.22 215.12 5.18 41.64 2025-02-04T05:00:00.000+0000 568919000 0.25 2.47 9.31 28.34 42.5 73.81 125.33 86.96 512.32 77730.31
AIG American International Group Financials Multi-line Insurance 74.69 -0.81 -0.61 74.69 75.58 80.83 64.54 46589306610 75.33 75.17 NYSE 557163 3905239 75.54 75.3 5.03 14.85 2025-02-11T05:00:00.000+0000 623769000 -0.81 -1.58 -4.91 1.1 -5.2 16.05 31.17 41.11 37.17 423.77
MET MetLife Financials Life & Health Insurance 82.5 -0.16 -0.14 82.34 83.25 86.95 62.15 57121187900 81.91 74.34 NYSE 456691 3164985 83.12 82.63 4.93 16.73 2025-01-29T05:00:00.000+0000 692420000 -0.13 0.11 -3.28 13.48 13.21 32.01 32.01 68.61 68.99 528.01
HLI Houlihan Lokey Financials Investment Banking & Brokerage 185.23 0.12 0.22 181.48 185.77 190.66 102.68 12904729967 167.51 143.2 NYSE 147306 285904 185.66 185.01 4.9 37.8 2025-01-30T10:59:00.000+0000 69668682 0.26 0.6 6.87 22.57 37.05 79.83 60.92 288.87 728.08 728.08
WFC Wells Fargo Financials Diversified Banks 73.24 -0.27 -0.2 72.43 73.69 74.7 42.4 243835200150 61.95 58.44 NYSE 4590354 18260717 73.67 73.43 4.81 15.23 2025-01-15T12:00:00.000+0000 3329490000 -0.31 0.27 13.73 30.36 20.59 71.07 45.41 36.72 36.87 6938.35
ABCB Ameris Bancorp Financials Regional Banks 67.92 -1.15 -0.79 67.5 68.76 72.68 41.0 4748840079 63.76 54.07 NASDAQ 73748 374785 68.22 68.71 4.78 14.21 2025-01-23T05:00:00.000+0000 69920302 -1.15 -2.96 4.73 17.67 37.1 57.4 28.58 56.96 168.03 1188.76
BANR Banner Corporation Financials Regional Banks 72.11 -0.22 -0.16 71.26 72.43 77.01 42.0 2484838490 64.06 52.83 NASDAQ 16277 222804 71.9 72.27 4.78 15.09 2025-01-16T21:00:00.000+0000 34459000 -0.22 -2.24 8.03 28.65 56.69 59.22 16.55 33.83 74.52 0.21
PB Prosperity Bancshares Financials Regional Banks 81.39 -0.54 -0.44 80.89 81.92 85.13 57.16 7753593933 74.18 66.88 NYSE 54031 548812 81.77 81.83 4.69 17.35 2025-01-22T05:00:00.000+0000 95264700 -0.53 -1.24 11.53 14.95 27.3 36.28 7.8 17.59 37.94 1208.64
HLNE Hamilton Lane Financials Asset Management & Custody Banks 193.41 -0.51 -1.0 192.32 196.3 203.72 93.54 10721522046 174.61 136.17 NASDAQ 40167 440360 194.74 194.41 4.61 41.95 2025-02-04T05:00:00.000+0000 55434166 -0.51 -0.23 6.9 35.44 63.26 106.35 73.65 240.63 973.31 973.31
BK BNY Mellon Financials Asset Management & Custody Banks 77.24 -0.48 -0.37 77.2 77.92 80.29 46.71 56159504720 74.41 63.19 NYSE 448818 3876090 77.9 77.61 4.47 17.28 2025-01-15T11:30:00.000+0000 727078000 -0.48 -0.32 0.74 18.21 31.03 63.92 32.69 58.02 93.29 3526.29
HWC Hancock Whitney Financials Regional Banks 56.89 -0.54 -0.31 56.36 57.2 61.41 39.38 4895970467 52.83 48.37 NASDAQ 64671 532593 56.89 57.2 4.46 12.76 2025-01-15T12:00:00.000+0000 86060300 -0.51 -4.59 9.06 14.39 20.29 38.4 10.06 39.59 65.58 1187.56
WBS Webster Bank Financials Regional Banks 59.28 -1.13 -0.68 58.55 60.02 61.12 39.34 10161184800 50.41 46.98 NYSE 402477 1276320 60.02 59.96 4.42 13.41 2025-01-21T12:30:00.000+0000 171410000 -1.08 -0.94 12.1 31.68 28.54 35.66 2.49 23.33 86.33 1034.03
WSFS WSFS Financial Corporation Financials Regional Banks 57.15 -0.61 -0.35 56.56 58.57 60.55 37.09 3366009270 51.94 47.81 NASDAQ 39478 273259 57.67 57.5 4.39 13.02 2025-01-23T05:00:00.000+0000 58897800 -0.39 -1.01 10.21 11.95 25.69 44.38 5.85 30.56 122.43 1555.35
NMIH NMI Holdings, Inc. Financials Commercial & Residential Mortgage Finance 37.75 -0.08 -0.03 37.53 37.89 42.49 27.0 2987233000 39.84 35.09 NASDAQ 60714 502204 37.64 37.78 4.37 8.64 2025-02-12T05:00:00.000+0000 79132000 -0.08 0.13 -6.61 -1.31 13.13 35.99 80.49 15.06 319.91 169.64
PLMR Palomar Holdings, Inc. Financials Property & Casualty Insurance 105.9 -1.17 -1.25 105.66 107.78 109.44 54.5 2802871140 96.03 86.07 NASDAQ 62129 153538 107.18 107.16 4.22 25.1 2025-02-12T05:00:00.000+0000 26465900 -0.89 1.22 9.39 13.06 27.2 81.46 26.65 111.07 459.29 459.29
ICE Intercontinental Exchange Financials Financial Exchanges & Data 155.71 -1.41 -2.22 155.68 158.29 167.99 111.82 89405100670 160.81 145.91 NYSE 355891 2844579 158.05 157.93 4.22 36.9 2025-02-06T13:30:00.000+0000 574177000 -1.36 0.0 -6.62 -1.24 13.76 38.91 17.15 64.89 254.31 1884.59
SEIC SEI Financials Asset Management & Custody Banks 79.3 -0.2 -0.16 78.7 79.96 81.97 57.43 10222483621 72.9 68.6 NASDAQ 114241 602248 79.64 79.46 4.15 19.11 2025-01-29T05:00:00.000+0000 128908999 -0.25 -2.45 8.06 19.24 16.61 36.0 25.09 25.19 104.17 41593.85
OFG OFG Bancorp Financials Regional Banks 43.26 -0.41 -0.18 42.84 43.53 47.57 32.96 1985547480 42.88 39.55 NYSE 29271 261979 43.42 43.44 4.13 10.47 2025-01-22T05:00:00.000+0000 45898000 -0.16 -2.45 6.4 1.57 16.34 29.12 60.69 116.85 182.17 3314.96
PJT PJT Partners, Inc. Financials Investment Banking & Brokerage 154.78 -0.49 -0.76 152.77 155.08 163.85 83.88 6068385475 140.99 115.04 NYSE 29851 198447 155.08 155.54 4.0 38.7 2025-02-04T05:00:00.000+0000 39206522 -0.18 -2.97 4.56 27.58 50.24 85.65 91.07 264.03 432.44 432.44
TBBK The Bancorp, Inc. Financials Regional Banks 54.54 -0.75 -0.41 53.65 55.21 59.46 29.92 2614216734 53.22 42.86 NASDAQ 71611 615409 54.91 54.95 3.96 13.77 2025-01-23T05:00:00.000+0000 47932100 -0.4 -0.22 -5.98 13.62 62.84 39.23 77.58 406.76 480.38 242.06
CATY Cathay General Bancorp Financials Regional Banks 50.75 -0.43 -0.22 50.43 51.14 54.07 33.88 3613328950 45.48 40.42 NASDAQ 45567 290142 50.84 50.97 3.96 12.82 2025-01-22T05:00:00.000+0000 71198600 -0.43 -2.67 10.23 20.69 36.17 36.76 12.38 38.7 98.09 1150.0
WRB W. R. Berkley Corporation Financials Property & Casualty Insurance 60.1 -0.15 -0.09 60.03 60.68 61.96 45.75 22902246900 58.52 55.84 NYSE 126974 1784489 60.52 60.19 3.9 15.41 2025-01-22T05:00:00.000+0000 381069000 -0.18 0.79 -1.93 4.76 14.55 29.4 63.84 93.87 292.17 36854.11
RDN Radian Group, Inc. Financials Property & Casualty Insurance 33.65 -0.63 -0.21 33.6 34.0 37.86 24.92 5011148651 34.45 32.48 NYSE 121594 1041550 33.8 33.86 3.86 8.72 2025-02-05T05:00:00.000+0000 148933000 -0.59 -2.86 -4.7 -2.91 9.75 29.31 55.12 32.1 98.12 608.63
CBSH Commerce Bancshares Financials Regional Banks 70.97 -0.88 -0.63 70.49 71.72 73.31 47.28 9100341160 62.86 57.75 NASDAQ 97541 599756 71.55 71.6 3.84 18.48 2025-01-16T11:00:00.000+0000 128228000 -0.88 -1.05 15.81 15.44 25.17 49.85 11.36 37.06 153.92 11053.89
SFBS ServisFirst Bancshares, Inc. Financials Regional Banks 92.46 -1.29 -1.2 91.69 93.18 100.14 49.72 5043642142 84.25 70.84 NYSE 25084 209026 92.83 93.66 3.74 24.72 2025-01-27T21:00:00.000+0000 54552400 -1.28 -2.93 7.9 19.98 41.98 78.22 10.82 154.57 496.52 552.51
SIGI Selective Insurance Group Financials Property & Casualty Insurance 96.08 -1.04 -1.01 96.04 97.24 109.58 81.0 5841087520 93.97 95.94 NASDAQ 55373 364182 97.09 97.09 3.72 25.83 2025-01-29T05:00:00.000+0000 60794000 -1.04 -3.24 -2.63 8.55 -0.75 -4.89 19.56 46.33 262.29 21791.59
BRO Brown & Brown Financials Insurance Brokers 108.64 -0.65 -0.71 108.47 109.95 114.08 69.13 31066477120 105.62 93.94 NYSE 171368 1460562 109.47 109.35 3.67 29.6 2025-01-20T21:00:00.000+0000 285958000 -0.65 -0.44 2.11 5.59 20.9 47.93 66.42 185.22 580.7 61009.24
STBA S&T Bancorp, Inc. Financials Regional Banks 41.82 -0.48 -0.2 41.48 42.08 45.79 27.43 1600020654 40.82 35.85 NASDAQ 20294 156720 41.92 42.02 3.51 11.91 2025-01-23T05:00:00.000+0000 38259700 -0.26 -1.69 5.97 3.92 28.24 45.93 30.32 10.58 52.12 758.81
ORI Old Republic International Financials Property & Casualty Insurance 37.44 -0.08 -0.03 37.42 37.72 37.82 27.2 9493174080 35.7 32.3 NYSE 166738 1130864 37.65 37.47 3.49 10.73 2025-01-23T05:00:00.000+0000 253557000 -0.13 0.19 2.8 8.03 17.71 31.99 44.87 64.19 151.14 3153.91
NBHC National Bank Holdings Corporation Financials Regional Banks 46.88 -0.76 -0.36 46.38 47.32 51.76 32.13 1782072880 43.73 38.78 NYSE 32971 203363 47.14 47.24 3.23 14.51 2025-01-21T10:59:00.000+0000 38013500 -0.68 -3.99 8.06 13.44 26.37 41.37 3.55 34.06 142.61 139.39
KKR KKR Financials Asset Management & Custody Banks 152.11 -0.44 -0.67 150.66 154.58 156.54 67.99 135108513190 137.53 113.3 NYSE 2082925 2785815 153.21 152.78 3.23 47.09 2025-02-04T05:00:00.000+0000 888229000 -0.37 1.59 8.87 28.29 45.13 123.55 94.4 419.33 563.82 554.69
DFIN Donnelley Financial Solutions, Inc. Financials Financial Exchanges & Data 59.32 -1.36 -0.82 59.32 60.24 71.01 56.02 1711724133 64.53 63.08 NYSE 12594 166607 60.15 60.13 3.19 18.59 2025-02-18T05:00:00.000+0000 28858200 -1.05 -2.79 -11.97 -7.82 -7.19 3.88 28.76 498.59 155.91 155.91
FHI Federated Hermes Financials Asset Management & Custody Banks 40.96 -0.76 -0.32 40.81 41.44 42.56 31.08 3350311489 38.23 35.14 NYSE 104684 555854 41.34 41.27 3.16 12.96 2025-01-23T05:00:00.000+0000 81804700 -0.69 -2.79 5.9 21.37 25.53 28.84 17.2 22.53 33.59 210.26
BX Blackstone Inc. Financials Asset Management & Custody Banks 184.31 -0.32 -0.6 183.22 187.12 187.12 105.51 240063544244 163.11 136.62 NYSE 910675 3136134 185.0 184.91 2.9 63.56 2025-01-23T05:00:00.000+0000 767892199 -0.41 2.23 6.84 38.48 46.54 73.0 27.54 256.75 471.2 435.33
SLM SLM Corp Financials Consumer Finance 23.9 0.15 0.04 23.84 24.11 24.59 13.93 5075748650 22.62 21.46 NASDAQ 288230 1560182 23.95 23.87 2.9 8.24 2025-01-22T05:00:00.000+0000 212330000 0.19 -0.56 3.04 13.99 15.7 65.85 28.99 178.08 149.11 8324.04
NBTB NBT Bancorp, Inc. Financials Regional Banks 48.47 -0.72 -0.35 48.21 48.85 51.93 32.79 2286455922 45.49 40.48 NASDAQ 17641 214956 48.75 48.82 2.85 17.01 2025-01-21T21:00:00.000+0000 47172600 -0.72 -2.75 6.04 5.44 26.62 33.82 28.23 20.36 94.97 695.89
MTG MGIC Investment Corporation Financials Reinsurance 24.56 -0.02 -0.0 24.46 24.7 26.53 17.31 6223911225 25.17 22.5 NYSE 165059 1515871 24.5 24.57 2.83 8.68 2025-01-29T05:00:00.000+0000 253365000 0.04 -0.81 -5.43 2.54 18.97 39.74 62.57 74.33 163.73 246.69
FNF Fidelity National Financial Financials Property & Casualty Insurance 60.22 -1.18 -0.72 60.17 60.93 62.97 44.1 16478540580 60.57 54.15 NYSE 81456 973343 60.84 60.94 2.75 21.9 2025-02-19T05:00:00.000+0000 273639000 -1.15 -1.08 -3.09 6.26 14.22 32.48 19.71 31.16 175.95 111.0
CNS Cohen & Steers, Inc. Financials Asset Management & Custody Banks 99.8 -0.19 -0.19 99.8 100.42 110.67 56.23 5045668440 97.76 80.84 NYSE 20645 212006 100.35 99.99 2.68 37.24 2025-01-22T05:00:00.000+0000 50557800 -0.19 -1.36 -6.27 18.09 36.51 72.52 1.86 51.63 126.92 667.69
UBSI United Bankshares Financials Regional Banks 41.32 -1.33 -0.56 40.93 41.89 43.77 30.68 5586614300 38.13 35.41 NASDAQ 57466 499301 41.64 41.87 2.65 15.59 2025-01-24T05:00:00.000+0000 135220000 -1.34 -2.87 9.55 13.58 21.14 22.0 6.28 9.37 17.06 433.03
CNO CNO Financial Group Financials Life & Health Insurance 38.72 -0.6 -0.24 38.64 39.21 40.29 24.92 3996768525 35.66 30.37 NYSE 83099 709231 38.8 38.96 2.5 15.49 2025-02-04T05:00:00.000+0000 103209000 -0.6 -1.29 7.36 18.97 36.12 51.39 59.3 116.46 120.66 93.62
AUB Atlantic Union Bankshares, Corp. Financials Regional Banks 41.45 -0.74 -0.31 41.01 41.68 43.57 30.22 3721240070 38.52 35.55 NASDAQ 85340 815635 41.51 41.76 2.4 17.27 2025-01-21T13:30:00.000+0000 89776600 -0.74 -3.83 6.8 12.0 23.81 28.89 15.27 9.45 79.13 729.0
JEF Jefferies Financials Multi-Sector Holdings 74.43 -0.25 -0.19 73.92 74.99 75.81 34.34 15295290570 65.1 52.2 NYSE 158780 1552879 74.99 74.62 2.37 31.41 2025-01-13T12:00:00.000+0000 205499000 -0.2 1.15 12.07 30.4 58.21 113.38 94.69 283.67 244.61 28393.27
FFBC First Financial Bancorp. Financials Regional Banks 28.55 -0.83 -0.24 28.32 28.84 30.11 19.92 2726216660 25.96 23.76 NASDAQ 39220 416453 28.76 28.79 2.32 12.31 2025-01-23T05:00:00.000+0000 95489200 -0.66 -2.26 9.83 13.67 23.38 37.83 13.18 18.97 58.19 907.04
FBK FB Financial Corp. Financials Regional Banks 54.57 -0.11 -0.06 53.73 54.82 58.88 32.1 2546350797 48.99 41.61 NYSE 23383 151707 54.57 54.63 2.3 23.73 2025-01-14T13:30:00.000+0000 46662100 0.02 -3.41 11.1 22.62 41.85 60.9 17.78 44.59 163.33 163.33
SNV Synovus Financials Regional Banks 54.62 -1.03 -0.57 54.23 55.32 59.79 29.34 7737742300 48.31 41.91 NYSE 203162 1395793 55.19 55.19 2.2 24.83 2025-01-15T21:00:00.000+0000 141665000 -1.03 -2.38 8.05 25.39 37.69 78.21 10.48 45.15 109.59 4489.92
HAFC Hanmi Financial Corporation Financials Regional Banks 25.16 -0.96 -0.24 25.09 25.44 26.3 14.45 759892406 21.15 17.69 NASDAQ 19992 198889 25.44 25.41 2.08 12.1 2025-01-28T05:00:00.000+0000 30196400 -0.63 -1.71 22.28 34.95 55.86 50.12 4.6 28.96 22.22 119.76
VIRT Virtu Financial, Inc. Financials Financial Exchanges & Data 36.8 -0.28 -0.1 36.58 37.01 37.01 16.02 3162670071 32.26 25.32 NASDAQ 127115 1168347 36.91 36.9 2.01 18.31 2025-01-23T05:00:00.000+0000 85953800 -0.26 4.23 11.6 23.92 58.92 106.31 30.51 121.05 65.94 65.94
HOMB Home BancShares Financials Regional Banks 30.32 -1.37 -0.42 30.31 30.68 31.33 21.7 6027555360 27.67 25.37 NYSE 174436 933276 30.58 30.74 1.94 15.63 2025-01-16T12:00:00.000+0000 198798000 -1.37 -2.04 13.6 14.37 25.55 35.78 18.07 65.32 91.05 620.19
FBP First BanCorp (Puerto Rico) Financials Regional Banks 20.52 -0.1 -0.02 20.35 20.65 22.4 14.72 3362612400 20.44 18.81 NYSE 242600 998762 20.57 20.54 1.81 11.34 2025-01-22T05:00:00.000+0000 163870000 -0.05 -2.52 -1.58 0.29 14.82 35.15 41.58 97.59 313.9 174.09
RF Regions Financial Corporation Financials Regional Banks 26.12 -0.51 -0.14 26.11 26.39 26.73 15.79 23744072000 23.77 20.97 NYSE 1798241 7632537 26.39 26.26 1.77 14.76 2025-01-17T11:00:00.000+0000 908864000 -0.42 -1.13 9.78 19.73 31.54 60.43 8.73 59.35 160.72 950.2
NDAQ Nasdaq, Inc. Financials Financial Exchanges & Data 79.83 -0.41 -0.32 79.79 81.08 81.08 53.62 45885804930 74.62 65.25 NASDAQ 454017 2597575 80.78 80.16 1.66 48.09 2025-01-29T05:00:00.000+0000 574758000 -0.36 2.1 6.62 13.95 27.89 47.52 15.37 126.71 442.6 1497.4
ONB Old National Bank Financials Regional Banks 20.86 -0.52 -0.11 20.66 20.98 22.75 14.32 6653755920 19.38 17.81 NASDAQ 250860 1981571 20.89 20.97 1.65 12.64 2025-01-21T13:30:00.000+0000 318972000 -0.5 -5.2 6.89 12.42 20.19 38.55 11.04 14.52 42.33 540.03
SPNT SiriusPoint Ltd. Financials Reinsurance 14.89 -0.07 -0.01 14.84 15.08 15.16 10.34 2410199630 13.92 13.12 NYSE 44024 448971 14.92 14.9 1.6 9.31 2025-02-20T12:00:00.000+0000 161867000 0.27 0.61 6.94 3.03 17.18 43.38 72.12 58.26 1.7 14.4
FULT Fulton Financial Corporation Financials Regional Banks 20.65 -0.29 -0.06 20.42 20.81 21.65 13.84 3758816250 18.52 17.14 NASDAQ 250453 1468115 20.63 20.71 1.58 13.07 2025-01-14T10:59:00.000+0000 182025000 -0.14 -1.85 14.38 15.02 22.15 44.62 21.43 22.01 69.23 663.1
FCF First Commonwealth Financial, Corp. Financials Regional Banks 18.47 -0.7 -0.13 18.38 18.57 19.51 12.41 1879932010 17.19 15.05 NYSE 41523 511893 18.53 18.6 1.48 12.48 2025-01-28T21:00:00.000+0000 101783000 -0.62 -1.78 7.04 13.75 32.6 38.88 15.6 30.27 101.14 203.53
CVBF CVB Financial Corp. Financials Regional Banks 22.43 -0.27 -0.06 22.19 22.51 23.43 15.71 3132977540 19.31 17.72 NASDAQ 102952 827618 22.32 22.49 1.42 15.8 2025-01-22T05:00:00.000+0000 139678000 -0.22 -1.19 14.78 31.92 30.47 21.82 7.16 6.2 46.28 19414.74
FHN First Horizon Financials Regional Banks 19.99 -0.6 -0.12 19.82 20.17 20.53 11.87 10597458620 17.03 15.69 NYSE 1208709 6400596 20.08 20.11 1.37 14.59 2025-01-16T13:30:00.000+0000 530138000 -0.55 -0.84 14.61 26.5 25.23 62.47 17.37 23.08 55.04 1029.94
ASB Associated Bank Financials Regional Banks 26.09 -0.08 -0.02 25.8 26.22 28.18 17.3 4259323602 23.02 21.66 NYSE 247341 1577990 26.1 26.11 1.2 21.74 2025-01-23T05:00:00.000+0000 163255025 -0.08 -1.32 14.18 22.72 19.46 44.46 10.64 21.46 36.38 4394.09
EZPW EZCORP, Inc. Financials Consumer Finance 12.26 1.79 0.22 11.98 12.38 12.38 7.72 667474065 11.38 10.85 NASDAQ 100298 473131 12.0 12.04 1.1 11.14 2024-11-20T05:00:00.000+0000 54465448 1.79 2.55 5.65 4.48 22.43 46.07 51.11 151.64 12.53 250.14
FNB FNB Corporation Financials Regional Banks 16.33 -0.37 -0.06 16.14 16.45 16.97 11.55 5872003421 14.63 13.98 NYSE 220100 2205954 16.36 16.39 1.09 14.98 2025-01-16T10:59:00.000+0000 359586000 -0.37 -1.21 11.62 15.41 16.64 37.46 29.6 31.06 26.59 663.08
HBAN Huntington Bancshares Financials Regional Banks 17.46 -0.43 -0.08 17.36 17.63 17.97 10.73 25373326650 15.51 14.06 NASDAQ 2459518 13478792 17.52 17.54 1.03 16.96 2025-01-17T13:30:00.000+0000 1452810000 -0.44 -0.95 13.69 25.63 24.64 57.74 7.79 19.11 72.04 1547.37
RYAN Ryan Specialty Financials Insurance Brokers 70.47 0.14 0.1 69.92 70.77 73.1 41.49 18455838462 68.42 58.67 NYSE 155603 773288 70.63 70.37 0.77 91.52 2025-02-25T05:00:00.000+0000 261896388 0.27 -0.65 0.8 8.27 29.94 57.57 75.92 156.58 156.58 156.58
CADE Cadence Bank Financials Regional Banks 37.11 -0.56 -0.21 36.73 37.47 39.79 24.15 6781130263 33.42 29.99 NYSE 158738 1291956 37.27 37.32 0.63 58.9 2025-01-27T10:59:00.000+0000 182733000 -0.56 -3.08 12.83 21.75 28.1 48.26 17.25 19.28 65.59 1384.38
STEP StepStone Group Financials Asset Management & Custody Banks 65.35 0.08 0.05 64.31 66.46 70.38 25.06 7525920936 59.7 46.05 NASDAQ 82059 630095 65.52 65.3 0.61 107.13 2025-02-06T21:00:00.000+0000 115163289 0.26 -0.33 7.54 23.57 75.19 146.22 47.09 161.88 161.88 161.88
TRMK Trustmark Corp. Financials Regional Banks 37.6 -0.82 -0.31 37.49 37.95 40.6 22.11 2299540800 34.18 30.58 NASDAQ 31790 284042 37.89 37.91 0.57 65.96 2025-01-21T10:59:00.000+0000 61158000 -0.67 -2.07 8.58 19.54 24.19 67.13 13.45 9.81 55.21 2196.04
MC Moelis & Company Financials Investment Banking & Brokerage 73.24 -0.93 -0.69 72.65 73.94 81.6 44.32 5169769908 69.68 60.34 NYSE 62944 703257 73.94 73.93 0.53 138.19 2025-02-05T05:00:00.000+0000 70586700 -0.89 -4.48 2.73 15.84 28.75 63.91 9.8 120.23 134.46 180.19
PAYO Payoneer Global Inc. Financials Transaction & Payment Processing Services 10.74 -0.88 -0.1 10.62 10.88 10.9 4.22 3828240555 8.41 6.25 NASDAQ 578903 2792034 10.88 10.83 0.34 31.57 2025-02-26T05:00:00.000+0000 356613000 -0.69 4.82 28.8 54.75 82.91 97.7 32.13 11.11 11.11 11.11
TCBI Texas Capital Bancshares Financials Regional Banks 84.17 -2.01 -1.73 84.1 85.44 91.29 53.62 3889638789 76.59 64.7 NASDAQ 82404 460026 85.44 85.9 0.2 420.85 2025-01-16T13:30:00.000+0000 46211700 -2.03 -5.69 6.5 36.8 37.49 53.8 41.21 47.26 44.36 601.92

We excel in identifying successful stocks with a proven track record of profitability. Our strategy focuses on stocks that not only excel in the present but are also built on solid foundations, poised for long-term success. While historical performance is a valuable indicator, it does not guarantee future returns. Our expert analysis is designed to empower you with knowledge to make well-informed investment decisions. Please be aware that investments inherently carry risks, which can lead to both potential profits and losses. Our carefully selected stock picks have historically outperformed the market; however, short-term outcomes can vary. We're committed to guiding you through the evolving investment landscape. It is important to note that stock prices are updated periodically, which may result in a delay in reflecting real-time market changes. As a client, you are fully responsible for your investment decisions. We provide resources and data-driven insights, but it is crucial to understand that we do not offer investment advice nor are we liable for your investment choices. Invest wisely by considering all associated risks and seeking additional professional advice as needed.