Logo


S&P SmallCap 600

The S&P SmallCap 600 is a stock market index that measures the performance of 600 small-cap companies in the United States, providing a snapshot of the broader small-cap segment of the market.

Stock prices are updated periodically, which may result in a delay in reflecting real-time market changes

ticker
name
sector
sub industry
price
changes percentage
change
day low
day high
year high
year low
market cap
price avg 50
price avg 200
exchange
volume
avg volume
open
previous close
eps
pe
earnings announcement
shares outstanding
1 day return %
1 week return %
1 month return %
3 months return %
6 months return %
1 year return %
3 years return %
5 years return %
10 years return %
maximum return %
AAP Advance Auto Parts, Inc. Consumer Discretionary Automotive Retail 42.05 -0.05 -0.02 42.02 43.39 88.56 37.51 2509304315 54.24 64.85 NYSE 505605 2079263 43.05 42.07 -0.21 -200.24 2024-11-13T13:30:00.000+0000 59674300 -0.05 5.12 -30.95 -36.42 -49.84 -29.52 -79.36 -72.48 -68.09 202.52
AAT American Assets Trust Real Estate Diversified REITs 27.03 -0.3 -0.08 26.86 27.78 27.78 17.15 1646170248 25.5 22.77 NYSE 54484 266398 27.51 27.11 0.89 30.37 2024-10-22T00:00:00.000+0000 60901600 -0.3 1.5 4.28 25.72 27.92 31.53 -29.06 -42.89 -19.43 27.2
ABCB Ameris Bancorp Financials Regional Banks 64.12 2.47 1.54 63.14 65.15 65.15 34.26 4428921375 58.87 51.08 NASDAQ 182903 385657 64.3 62.58 4.5 14.25 2024-10-24T10:59:00.000+0000 69067000 2.47 6.93 9.19 33.76 39.04 65.65 37.99 63.79 187.3 1116.79
ABG Asbury Automotive Group Consumer Discretionary Automotive Retail 224.28 1.97 4.33 221.92 226.86 277.13 178.4 4481136828 237.25 224.53 NYSE 34284 205001 226.86 219.95 19.67 11.4 2024-10-22T00:00:00.000+0000 19980100 1.97 3.03 -2.5 -1.73 7.2 -0.31 25.22 123.19 243.09 1506.39
ABM ABM Industries, Inc. Industrials Environmental & Facilities Services 51.69 1.47 0.75 50.75 51.78 59.78 38.48 3245682297 53.47 46.84 NYSE 130349 570203 51.73 50.94 2.42 21.36 2024-12-11T05:00:00.000+0000 62791300 1.47 3.36 -5.35 0.62 19.18 27.06 16.05 42.55 89.83 3323.18
ABR Arbor Realty Trust Financials Mortgage REITs 15.16 0.86 0.13 15.06 15.3 16.35 11.77 2858270856 13.57 13.62 NYSE 809428 3719636 15.3 15.03 1.44 10.53 2024-10-25T00:00:00.000+0000 188549000 0.86 7.9 15.19 7.51 20.22 -3.87 -15.64 15.9 116.56 -26.05
ACA Arcosa, Inc. Industrials Industrial Machinery 93.42 2.33 2.13 92.29 94.57 95.5 61.98 4557401280 86.95 83.24 NYSE 82141 275320 94.57 91.29 3.02 30.93 2024-10-30T00:00:00.000+0000 48784000 2.33 3.83 7.79 11.99 13.79 24.11 87.21 172.76 353.35 353.35
ACIW ACI Worldwide Information Technology Application Software 49.29 0.26 0.13 48.97 50.4 50.61 19.56 5158543530 45.81 35.93 NASDAQ 195375 771385 50.4 49.16 1.7 28.99 2024-10-31T12:30:00.000+0000 104657000 0.26 3.49 3.01 34.97 54.32 109.12 60.08 53.26 163.51 1554.49
ACLS Axcelis Technologies, Inc. Information Technology Semiconductor Equipment 101.73 3.98 3.89 100.07 102.27 170.97 93.77 3318188448 115.87 118.93 NASDAQ 177273 629717 102.27 97.84 7.26 14.01 2024-10-30T00:00:00.000+0000 32617600 3.98 0.96 -12.37 -25.21 -8.48 -39.0 110.97 460.19 1105.33 6.25
ADEA Adeia, Inc. Information Technology IT Consulting & Other Services 12.54 2.37 0.29 12.45 12.72 13.39 8.11 1365638767 11.6 11.4 NASDAQ 95514 484646 12.72 12.25 0.41 30.59 2024-11-04T10:59:00.000+0000 108902613 2.37 6.72 6.0 13.79 14.94 25.4 149.3 133.09 71.55 156.44
ADUS Addus HomeCare Corp. Health Care Health Care Services 133.87 1.02 1.35 133.87 135.87 136.12 78.35 2423087161 126.33 106.7 NASDAQ 35450 155339 134.6 132.52 4.2 31.87 2024-10-28T10:59:00.000+0000 18100300 1.02 3.35 1.38 14.52 33.15 60.02 61.76 67.44 575.43 1476.8
AEIS Advanced Energy Information Technology Semiconductor Equipment 100.03 2.25 2.2 99.14 101.81 119.75 81.86 3768380175 105.17 103.32 NASDAQ 69008 218417 101.81 97.83 2.46 40.66 2024-10-29T00:00:00.000+0000 37672500 2.25 2.75 -8.47 -7.92 5.55 -1.72 18.9 74.63 431.51 900.3
AEO American Eagle Outfitters Consumer Discretionary Apparel Retail 19.99 0.5 0.1 19.93 20.45 26.44 14.4 3839359360 20.71 21.79 NYSE 1376563 4842041 20.34 19.89 1.25 15.99 2024-11-19T05:00:00.000+0000 192064000 0.55 2.09 -6.32 0.91 -15.47 38.12 -23.72 20.34 38.41 2318.0
AGO Assured Guaranty Ltd. Financials Property & Casualty Insurance 81.19 -0.07 -0.06 81.08 82.16 96.6 58.27 4273484364 78.77 79.54 NYSE 80086 386226 81.9 81.25 12.21 6.65 2024-11-08T00:00:00.000+0000 52635600 -0.07 4.95 5.66 3.39 -11.33 33.47 75.58 78.87 249.66 351.06
AGYS Agilysys, Inc. Information Technology Application Software 103.66 2.32 2.35 103.0 104.99 114.7 63.78 2890227388 107.27 91.35 NASDAQ 36222 220152 104.33 101.31 3.63 28.56 2024-10-21T00:00:00.000+0000 27881800 2.32 1.43 -4.86 9.33 33.03 53.82 104.34 272.21 762.4 5352.25
AHCO AdaptHealth Corp. Health Care Health Care Equipment 11.32 -0.04 -0.0 11.32 11.7 11.9 6.37 1522872750 10.7 9.54 NASDAQ 214925 1144546 11.65 11.33 -5.22 -2.17 2024-11-05T00:00:00.000+0000 134470000 -0.04 3.61 6.54 0.31 7.86 18.46 -52.83 11.36 16.75 16.75
AHH Armada Hoffler Properties, Inc. Real Estate Diversified REITs 12.11 0.25 0.03 12.08 12.28 13.11 9.81 821940819 11.78 11.41 NYSE 80884 416407 12.28 12.08 -0.04 -302.75 2024-10-31T00:00:00.000+0000 67872900 0.25 1.09 2.71 10.39 16.67 7.74 -7.98 -33.93 27.88 4.58
AIN Albany International Corp. Industrials Industrial Machinery 88.15 1.31 1.14 87.69 89.66 99.41 78.2 2750280000 88.83 89.49 NYSE 16950 151230 89.66 87.01 3.5 25.19 2024-11-04T10:59:00.000+0000 31200000 1.31 2.3 -1.41 5.02 -4.14 -0.99 14.33 1.91 141.57 483.39
AIR AAR CORP. Industrials Aerospace & Defense 69.11 0.32 0.22 68.68 70.05 76.34 54.71 2477593500 65.45 65.73 NYSE 77495 288438 70.0 68.89 1.29 53.57 2024-09-23T21:00:00.000+0000 35850000 0.32 4.35 8.63 -0.92 9.52 13.24 116.99 51.92 144.72 1677.11
AKR Acadia Realty Trust Real Estate Retail REITs 22.58 -0.24 -0.06 22.38 23.0 23.29 13.24 2377847325 21.41 18.06 NYSE 202322 839169 23.0 22.63 0.01 2257.5 2024-10-23T12:00:00.000+0000 105331000 -0.24 -2.53 5.0 30.57 37.15 45.65 12.37 -21.2 -19.09 15.0
AL Air Lease Corporation Industrials Passenger Airlines 45.55 2.39 1.06 45.14 45.9 52.31 33.33 5073690133 45.42 45.18 NYSE 232999 774980 45.55 44.49 4.66 9.78 2024-11-04T13:30:00.000+0000 111377000 2.39 5.74 0.41 -1.8 -1.72 13.66 20.67 5.21 30.57 62.98
ALEX Alexander & Baldwin Real Estate Diversified REITs 19.8 -0.21 -0.04 19.77 20.11 20.3 15.53 1437839018 18.98 17.5 NYSE 76554 392117 20.11 19.84 0.72 27.5 2024-10-31T00:00:00.000+0000 72621800 -0.21 -0.51 3.77 21.84 22.37 14.45 -7.87 -20.39 -22.27 -18.76
ALG Alamo Group Industrials Construction Machinery & Heavy Trucks 184.14 1.28 2.33 183.36 186.74 231.4 157.74 2220728400 179.19 195.02 NYSE 8668 79241 186.35 181.81 10.56 17.44 2024-10-31T10:59:00.000+0000 12060000 1.28 3.27 2.71 4.99 -9.69 9.13 31.32 54.05 341.05 1403.18
ALGT Allegiant Travel Company Industrials Airlines 43.47 1.47 0.63 43.24 44.96 85.91 36.09 795361896 44.22 61.14 NASDAQ 88078 431790 44.57 42.84 -0.87 -49.97 2024-10-31T10:59:00.000+0000 18296800 1.47 1.78 8.92 -17.84 -35.99 -47.67 -77.72 -71.29 -65.16 73.19
ALK Alaska Air Group Industrials Passenger Airlines 40.11 0.87 0.35 40.02 40.76 46.15 30.75 5059896861 37.09 39.05 NYSE 525393 2287568 40.63 39.76 1.76 22.79 2024-10-17T00:00:00.000+0000 126159000 0.87 -2.15 14.72 -2.98 6.05 2.63 -29.59 -37.9 -13.23 4464.47
ALKS Alkermes plc Health Care Pharmaceuticals 28.27 1.58 0.44 27.99 28.35 32.88 22.01 4655164360 26.79 26.51 NASDAQ 269435 1784887 28.26 27.83 2.28 12.4 2024-10-23T12:00:00.000+0000 164668000 1.58 5.37 0.14 12.85 2.06 -5.48 -4.56 33.22 -39.5 414.0
ALRM Alarm.Com, Inc. Financials Application Software 54.64 2.13 1.14 54.19 55.31 77.29 49.7 2690954432 62.12 64.98 NASDAQ 96065 464817 54.93 53.5 2.01 27.18 2024-11-07T21:00:00.000+0000 49248800 2.13 -0.2 -7.61 -10.29 -25.2 -9.46 -31.01 12.94 223.7 223.7
AMBC Ambac Financial Group Financials Property & Casualty Insurance 11.6 -0.68 -0.08 11.54 11.91 18.45 10.12 550315600 11.68 14.5 NYSE 97096 485022 11.86 11.68 1.61 7.2 2024-11-05T00:00:00.000+0000 47441000 -0.68 6.03 2.38 -6.83 -21.25 -9.66 -13.88 -41.5 -48.79 -42.0
AMCX AMC Networks Consumer Discretionary Broadcasting 9.3 2.99 0.27 9.15 9.44 20.97 7.51 410112507 9.91 13.37 NASDAQ 474752 1308417 9.34 9.03 1.3 7.15 2024-11-01T12:30:00.000+0000 44098119 2.99 10.98 -8.73 -10.14 -28.74 -19.41 -79.95 -81.05 -85.15 -73.8
AMN Amn Healthcare Services, Inc. Health Care Health Care Services 46.08 -1.53 -0.72 45.31 47.6 87.87 42.23 1750937543 54.31 60.79 NYSE 160147 799266 47.6 46.79 2.66 17.32 2024-10-31T10:59:00.000+0000 38001900 -1.53 4.72 -9.8 -13.28 -29.54 -47.31 -58.02 -18.22 198.03 112.92
AMPH Amphstar Pharmaceuticals, Inc. Health Care Pharmaceuticals 49.75 -0.07 -0.03 49.24 50.61 65.92 36.56 2421494493 43.91 46.86 NASDAQ 68026 392503 50.61 49.78 3.15 15.79 2024-11-06T00:00:00.000+0000 48675800 -0.04 5.36 6.35 25.09 11.64 8.08 165.95 137.29 341.13 468.69
AMR Alpha Metallurgical Resources, Inc. Materials Steel 205.28 2.47 4.96 203.61 208.32 452.0 185.0 2671989560 253.19 313.8 NYSE 91537 227963 207.5 200.33 34.08 6.02 2024-10-31T00:00:00.000+0000 13016000 2.47 -0.24 -13.9 -29.97 -35.44 -15.44 346.66 524.73 1285.19 1285.19
AMSF Amerisafe, Inc. Financials Property & Casualty Insurance 48.8 -0.99 -0.49 48.77 49.62 54.8 41.97 930533040 47.98 47.61 NASDAQ 12428 110141 49.62 49.29 2.97 16.43 2024-10-23T10:59:00.000+0000 19068300 -0.99 0.78 0.72 12.99 -3.37 -5.13 -9.71 -26.08 25.26 442.22
AMWD American Woodmark Corp. Industrials Building Products 94.64 2.25 2.08 93.21 95.48 106.57 65.01 1466664472 91.01 91.22 NASDAQ 44386 174193 95.48 92.56 6.76 14.0 2024-11-28T05:00:00.000+0000 15497300 2.25 9.37 0.24 19.96 -2.93 27.7 43.68 8.12 150.57 1311.58
ANDE The Andersons, Inc. Consumer Staples Food Distributors 49.8 1.51 0.74 49.0 49.9 61.46 44.65 1696611300 49.66 52.57 NASDAQ 33519 165719 49.84 49.06 2.97 16.77 2024-11-04T21:00:00.000+0000 34068500 1.51 5.87 0.14 2.13 -9.34 -2.35 74.13 85.54 -23.18 863.25
ANIP ANI Pharmaceuticals, Inc. Health Care Pharmaceuticals 61.04 -0.02 -0.02 60.73 62.06 70.81 48.2 1283572154 61.19 61.23 NASDAQ 39717 332976 62.06 61.05 1.19 51.29 2024-11-06T13:30:00.000+0000 21030100 -0.02 7.42 -0.32 2.77 -10.07 -0.07 108.31 -16.03 108.31 -71.45
AORT Artivion Health Care Health Care Equipment 25.09 0.48 0.12 24.91 25.57 29.24 12.16 1051107915 26.08 21.85 NYSE 32976 254961 25.57 24.97 -0.21 -119.48 2024-10-31T10:59:00.000+0000 41893500 0.48 -1.68 -0.55 8.61 23.05 66.05 9.28 -13.33 145.74 527.25
AOSL Alpha and Omega Semiconductor, Ltd. Information Technology Semiconductors 35.92 4.86 1.66 35.29 36.4 47.45 19.38 1040865802 38.28 28.84 NASDAQ 38882 439787 36.01 34.26 -0.39 -92.12 2024-11-04T00:00:00.000+0000 28973300 4.86 0.32 -2.48 10.4 73.3 22.69 29.41 173.4 265.84 102.97
APAM Artisan Partners Asset Management, Inc. Financials Asset Management & Custody Banks 42.79 1.47 0.62 42.73 43.31 46.75 32.12 3439109878 41.15 42.4 NYSE 67924 467488 43.31 42.17 3.35 12.77 2024-10-29T12:00:00.000+0000 80371813 1.47 4.67 4.34 4.21 -0.74 15.71 -13.8 48.32 -17.95 10.2
APLE Apple Hospitality REIT, Inc. Real Estate Hotel & Resort REITs 14.98 3.63 0.52 14.64 15.0 17.9 13.6 3607533855 14.4 15.4 NYSE 579791 2193487 14.71 14.46 0.87 17.22 2024-11-04T00:00:00.000+0000 240743000 3.63 5.08 4.21 3.06 -9.24 -6.23 -1.93 -8.46 -16.75 -16.75
APOG Apogee Enterprises, Inc. Industrials Building Products 68.7 1.82 1.23 68.14 69.14 70.64 41.01 1506810840 64.1 59.35 NASDAQ 15020 150926 69.14 67.47 4.87 14.11 2024-10-04T00:00:00.000+0000 21933200 1.82 6.99 7.82 13.11 18.22 39.18 74.23 63.14 69.0 13213.95
ARCB ArcBest Corp. Industrials Cargo Ground Transportation 114.76 3.71 4.11 113.46 116.1 153.6 86.93 2713687284 109.88 120.17 NASDAQ 56466 263733 114.37 110.66 5.25 21.86 2024-10-25T00:00:00.000+0000 23645600 3.71 12.9 4.84 7.07 -9.36 15.06 55.32 280.39 206.29 719.75
ARCH Arch Resources, Inc. Materials Diversified Metals & Mining 127.83 2.56 3.19 125.82 129.3 187.6 116.44 2314106490 135.21 157.9 NYSE 90567 432017 128.42 124.64 13.86 9.22 2024-10-24T12:30:00.000+0000 18103000 2.55 1.31 0.64 -18.57 -22.14 -19.86 67.38 68.2 102.88 102.88
ARI Apollo Commercial Real Estate Finance Real Estate Mortgage REITs 9.85 1.65 0.16 9.82 9.96 12.74 9.22 1362717950 10.35 10.73 NYSE 422932 976615 9.89 9.69 0.05 197.0 2024-10-28T00:00:00.000+0000 138347000 1.65 2.82 -3.81 -2.86 -11.26 -9.3 -33.85 -49.62 -40.52 -46.76
ARLO Arlo Technologies Information Technology Communications Equipment 11.64 2.69 0.3 11.48 11.78 17.64 7.77 1162760014 13.38 11.69 NYSE 135823 919800 11.69 11.33 -0.22 -52.89 2024-11-07T10:59:00.000+0000 99936400 2.69 -0.89 -5.18 -11.92 -5.79 6.65 84.39 219.64 -47.35 -47.35
AROC Archrock, Inc. Energy Oil & Gas Equipment & Services 20.86 2.25 0.46 20.62 21.03 23.44 11.73 3667459180 20.16 18.61 NYSE 218153 1656328 20.95 20.4 0.89 23.44 2024-10-30T00:00:00.000+0000 175813000 2.25 7.75 6.86 9.85 10.02 69.87 174.47 103.51 -24.72 104.91
ARR Armour Residential REIT Real Estate Mortgage REITs 20.89 0.92 0.19 20.71 21.01 23.95 13.32 1018713384 20.47 19.48 NYSE 521184 1124563 20.96 20.7 -2.83 -7.38 2024-10-23T00:00:00.000+0000 48765600 0.92 0.82 3.72 8.01 10.59 -13.68 -61.03 -75.5 -87.17 -94.26
ASIX Advansix, Inc. Materials Commodity Chemicals 29.01 2.11 0.6 28.62 29.16 31.47 20.86 774941229 27.56 26.42 NYSE 15243 144558 29.16 28.41 0.34 85.32 2024-11-01T00:00:00.000+0000 26712900 2.11 6.3 -1.36 24.94 13.01 -6.21 -18.03 11.15 74.34 74.34
ASO Academy Sports + Outdoors Consumer Discretionary Specialty Stores 62.5 -0.22 -0.14 61.5 64.05 75.73 42.82 4394287500 54.06 59.53 NASDAQ 484475 1648993 64.0 62.64 6.44 9.7 2024-11-28T13:30:00.000+0000 70308600 -0.22 10.07 12.78 15.02 -12.06 26.42 45.11 381.14 381.14 381.14
ASTE Astec Industries, Inc. Industrials Construction Machinery & Heavy Trucks 32.57 1.43 0.46 32.3 33.24 49.02 28.46 742615542 32.56 35.23 NASDAQ 25887 154079 33.22 32.11 -0.11 -296.09 2024-10-30T12:30:00.000+0000 22800600 1.43 5.4 -1.09 8.71 -19.82 -33.57 -40.34 1.94 -16.76 902.15
ASTH Astrana Health, Inc. Health Care Health Care Facilities 57.88 1.26 0.72 57.36 58.45 58.78 28.87 2840796704 49.07 41.45 NASDAQ 81853 239482 58.36 57.16 1.44 40.19 2024-11-05T10:59:00.000+0000 49080800 1.26 11.01 20.94 42.74 44.81 86.89 -30.11 186.39 1553.71 515.74
ATEN A10 Networks, Inc. Information Technology Systems Software 13.86 0.4 0.06 13.8 14.03 16.46 10.04 1024153477 13.39 13.65 NYSE 93774 845915 14.03 13.81 0.57 24.32 2024-10-29T12:00:00.000+0000 73866100 0.4 4.01 2.93 1.43 4.48 -6.06 0.98 85.61 38.65 -14.47
ATGE Adtalem Global Education Consumer Discretionary Education Services 74.14 0.78 0.57 73.95 75.27 80.18 41.89 2794510221 74.17 60.97 NYSE 74824 503593 75.27 73.57 3.42 21.68 2024-10-24T00:00:00.000+0000 37689800 0.78 1.61 3.42 16.53 48.47 71.87 92.28 75.37 66.77 5983.69
ATI ATI Inc. Materials Steel 64.02 2.8 1.74 62.76 64.23 68.92 35.03 7968185280 62.23 53.0 NYSE 146284 1598184 64.23 62.28 2.65 24.16 2024-10-31T12:30:00.000+0000 124464000 2.75 3.01 -0.5 17.48 32.92 46.97 284.79 213.52 50.67 153.43
AUB Atlantic Union Bankshares, Corp. Financials Regional Banks 39.01 1.77 0.68 38.53 39.47 42.5 26.91 3502427028 38.17 34.77 NASDAQ 76767 483101 39.34 38.33 2.24 17.42 2024-10-17T00:00:00.000+0000 89782800 1.77 4.61 2.9 23.92 17.54 31.48 16.34 -0.48 62.81 680.2
AVA Avista Corporation Utilities Multi-Utilities 38.09 -1.57 -0.61 38.09 38.78 39.99 30.53 2998000890 38.18 35.74 NYSE 96192 530860 38.74 38.7 2.48 15.36 2024-10-30T00:00:00.000+0000 78703800 -1.57 0.32 -1.67 12.63 13.34 10.38 -3.9 -19.97 20.85 238.6
AVAV AeroVironment, Inc. Industrials Aerospace & Defense 178.0 2.04 3.56 175.36 180.94 224.0 104.67 5020668000 178.93 160.07 NASDAQ 106207 378034 178.27 174.44 2.09 85.17 2024-12-03T00:00:00.000+0000 28206000 2.04 -4.81 -6.22 -12.57 22.19 59.11 108.26 191.09 484.76 643.84
AVNS Avanos Medical, Inc. Health Care Health Care Supplies 24.53 1.32 0.32 24.44 24.73 24.95 17.24 1127128970 23.1 20.58 NYSE 26026 220192 24.73 24.21 0.15 163.53 2024-10-30T12:30:00.000+0000 45949000 1.32 3.15 4.03 26.12 26.18 19.72 -25.44 -33.05 -40.17 -40.17
AWI Armstrong World Industries, Inc. Industrials Building Products 130.95 1.66 2.13 130.16 131.75 134.9 68.35 5722528095 123.73 114.04 NYSE 35091 305666 131.75 128.82 5.47 23.94 2024-10-22T00:00:00.000+0000 43700100 1.66 4.51 6.88 14.78 5.81 78.26 32.21 33.4 167.41 277.7
AWR American States Water Company Utilities Water Utilities 83.69 -0.02 -0.02 83.05 84.0 85.72 66.03 3134793068 81.24 76.15 NYSE 85713 211633 83.54 83.71 2.86 29.26 2024-11-04T00:00:00.000+0000 37457200 -0.02 1.74 1.63 18.16 18.56 1.75 -5.03 -8.82 172.87 3247.6
AX Axos Financial, Inc. Financials Regional Banks 67.66 1.99 1.32 66.43 68.92 79.15 32.05 3849508934 66.97 56.73 NYSE 90316 604380 68.05 66.34 7.66 8.83 2024-10-24T10:59:00.000+0000 56894900 1.99 8.05 4.87 25.88 33.24 72.12 50.79 143.56 251.89 1303.73
AXL American Axle & Manufacturing, Inc. Consumer Discretionary Auto Parts & Equipment 6.26 3.05 0.18 6.2 6.3 8.99 5.43 736644965 6.53 7.28 NYSE 275475 1473136 6.3 6.08 0.01 626.5 2024-11-01T12:30:00.000+0000 117581000 2.98 10.82 -2.63 -7.92 -9.26 -13.28 -23.18 -22.22 -64.77 -62.05
AZZ AZZ, Inc. Industrials Heavy Electrical Equipment 82.1 2.5 2.0 81.27 82.82 88.67 43.48 2447918230 78.97 72.64 NYSE 14717 244390 82.52 80.1 1.1 74.64 2024-10-08T00:00:00.000+0000 29816300 2.5 5.87 1.35 4.92 6.9 73.39 60.32 89.43 85.12 23739.25
B Barnes Group, Inc. Industrials Industrial Machinery 39.3 1.66 0.64 39.01 39.83 45.24 18.79 1995111660 39.24 36.41 NYSE 48753 344176 39.83 38.66 -1.17 -33.59 2024-10-25T00:00:00.000+0000 50766200 1.66 7.55 1.24 -0.48 7.97 9.29 -8.24 -28.3 18.55 2707.14
BANC Banc Of California, Inc. Financials Regional Banks 15.22 3.4 0.5 14.89 15.43 15.54 9.96 2571058971 13.84 13.76 NYSE 695830 2267677 15.0 14.72 -4.25 -3.58 2024-10-22T15:30:00.000+0000 168926345 3.33 7.57 6.22 18.64 6.89 25.19 -12.74 6.14 26.01 6.89
BANF Bancfirst Corp Financials Diversified Banks 108.85 1.21 1.3 108.44 110.51 111.0 79.99 3594455585 102.55 92.23 NASDAQ 28351 102168 109.89 107.55 5.99 18.17 2024-10-17T00:00:00.000+0000 33022100 1.21 3.83 5.93 29.63 29.12 25.32 94.1 91.5 227.27 5981.01
BANR Banner Corporation Financials Regional Banks 60.37 1.41 0.84 59.8 61.66 61.77 39.31 2080126831 56.94 49.65 NASDAQ 53547 179487 60.7 59.53 4.81 12.55 2024-10-16T00:00:00.000+0000 34456300 1.41 6.21 5.17 29.27 35.09 41.41 18.09 6.08 55.07 -16.11
BCC Boise Cascade Industrials Building Products 142.52 3.98 5.46 140.17 143.57 154.67 87.32 5546750132 130.36 131.96 NYSE 82692 318566 143.57 137.06 11.46 12.44 2024-10-28T00:00:00.000+0000 38919100 4.04 9.57 12.16 16.2 4.93 40.34 170.63 354.7 361.47 445.3
BCPC Balchem Corporation Materials Specialty Chemicals 175.86 -0.1 -0.18 175.35 179.9 186.03 110.74 5705549082 170.75 154.08 NASDAQ 33148 117696 179.69 176.04 3.59 48.99 2024-10-25T12:30:00.000+0000 32443700 -0.08 3.67 4.13 16.93 12.19 34.7 26.31 75.67 204.85 70200.95
BDN Brandywine Realty Trust Real Estate Office REITs 5.38 0.37 0.02 5.32 5.49 5.67 3.62 928986120 4.99 4.74 NYSE 570672 1487976 5.49 5.36 -0.96 -5.6 2024-10-22T20:00:00.000+0000 172674000 0.28 3.37 4.17 16.85 22.16 9.47 -59.28 -64.07 -63.34 -81.86
BFH Bread Financial Holdings, Inc. Financials Consumer Finance 53.34 1.79 0.94 52.77 54.36 59.66 26.08 2649781848 51.91 40.73 NYSE 247905 996780 53.88 52.4 9.78 5.45 2024-10-24T00:00:00.000+0000 49677200 1.73 11.53 -3.65 21.08 36.24 51.92 -27.91 -48.87 -72.86 377.26
BFS Saul Centers, Inc. Real Estate Retail REITs 40.16 -0.73 -0.3 40.06 40.95 41.63 33.56 969430473 39.4 38.03 NYSE 13529 49185 40.95 40.46 1.78 22.56 2024-10-31T00:00:00.000+0000 24136200 -0.73 -1.7 2.36 10.04 8.26 9.38 -8.15 -26.03 -14.12 100.82
BGC BGC Group, Inc. Financials Investment Banking & Brokerage 9.84 -0.05 -0.0 9.83 10.02 10.02 5.05 4785745137 9.41 8.12 NYSE 283795 2793892 10.02 9.84 0.24 40.98 2024-10-28T00:00:00.000+0000 486603471 -0.1 4.8 3.26 19.88 23.18 85.12 100.61 77.12 101.85 -65.22
BGS B&G Foods Consumer Staples Packaged Foods & Meats 9.2 -0.22 -0.02 9.18 9.34 11.97 7.2 728307880 8.44 9.69 NYSE 161270 929925 9.34 9.22 -1.54 -5.97 2024-11-06T10:59:00.000+0000 79163900 -0.22 4.43 9.52 13.02 -13.62 -9.45 -69.21 -51.53 -67.83 -30.62
BHE Benchmark Electronics, Inc. Information Technology Electronic Manufacturing Services 44.26 1.61 0.7 43.76 45.0 48.58 22.66 1598042708 41.63 34.66 NYSE 63286 347955 45.0 43.56 1.86 23.8 2024-10-23T10:59:00.000+0000 36105800 1.61 6.32 3.1 12.05 51.47 84.26 66.52 53.52 92.1 2181.44
BHLB Berkshire Hills Bancorp, Inc. Financials Regional Banks 27.66 1.39 0.38 27.52 28.04 28.51 18.31 1188945738 26.43 23.58 NYSE 68011 294169 28.04 27.28 0.51 54.24 2024-10-18T12:30:00.000+0000 42984300 1.41 5.59 3.42 29.58 28.14 42.09 14.32 -11.98 12.69 124.74
BJRI BJ's Restaurants, Inc. Consumer Discretionary Restaurants 32.97 4.1 1.3 32.57 33.34 38.87 21.64 763403865 31.77 33.74 NASDAQ 112324 426203 32.69 31.67 1.22 27.02 2024-10-24T00:00:00.000+0000 23154500 4.1 9.79 9.24 -4.93 -8.24 28.24 -16.85 -9.07 -11.32 449.5
BKE The Buckle, Inc. Consumer Discretionary Apparel Retail 44.55 1.07 0.47 44.44 45.15 48.15 30.31 2261972790 41.22 39.6 NYSE 135634 382036 44.84 44.08 4.1 10.87 2024-11-15T00:00:00.000+0000 50773800 1.25 4.32 5.53 19.94 19.14 38.65 10.01 124.84 -5.42 2087.75
BKU BankUnited, Inc. Financials Regional Banks 37.58 1.8 0.66 37.1 38.08 39.51 20.84 2809625332 36.15 30.32 NYSE 232358 761731 37.92 36.92 2.26 16.63 2024-10-17T12:30:00.000+0000 74753900 1.79 6.55 1.29 33.83 43.93 59.51 -3.32 11.28 15.35 32.32
BL BankUnited, Inc. Information Technology Application Software 51.54 0.47 0.24 51.3 52.57 69.31 43.37 3204504654 48.9 55.68 NASDAQ 90495 890536 52.57 51.3 0.9 57.27 2024-10-31T00:00:00.000+0000 62175100 0.43 3.72 -1.53 14.77 -19.85 -6.45 -57.11 3.37 117.38 117.38
BLFS BioLife Solutions, Inc. Health Care Health Care Supplies 25.33 6.79 1.61 24.3 25.69 26.73 8.92 1168680606 23.84 19.48 NASDAQ 137259 345811 24.41 23.72 -1.44 -17.59 2024-11-07T00:00:00.000+0000 46138200 6.79 3.3 -4.13 21.6 43.59 97.27 -46.35 21.66 1061.93 -75.88
BLMN Bloomin' Brands, Inc. Consumer Discretionary Restaurants 17.05 1.85 0.31 16.95 17.65 30.13 15.2 1448733385 17.81 23.29 NASDAQ 450724 1663255 17.22 16.74 0.29 58.79 2024-11-01T12:30:00.000+0000 84969700 1.73 5.58 -5.02 -11.12 -40.16 -33.92 -31.55 -16.48 -5.44 37.23
BMI Badger Meter, Inc. Information Technology Electronic Equipment & Instruments 214.42 1.23 2.6 213.83 218.28 218.28 134.06 6306456714 199.3 175.06 NYSE 32614 165073 217.16 211.82 3.83 55.98 2024-10-17T12:30:00.000+0000 29411700 1.54 4.86 5.68 15.08 37.98 35.41 113.83 293.76 739.46 20189.62
BOH Bank of Hawaii Financials Regional Banks 65.79 1.45 0.94 64.87 66.7 75.19 45.56 2613869595 65.35 62.6 NYSE 110025 325598 66.55 64.85 3.56 18.48 2024-10-21T00:00:00.000+0000 39730500 1.45 3.02 -0.27 16.55 10.68 29.69 -15.03 -23.62 10.35 2373.31
BOOT Boot Barn Holdings, Inc. Consumer Discretionary Apparel Retail 164.42 2.55 4.09 161.73 165.53 165.53 66.73 5015418354 134.0 105.7 NYSE 119915 677711 163.0 160.33 4.93 33.35 2024-10-31T10:59:00.000+0000 30503700 2.55 7.91 20.65 27.77 93.34 94.72 84.12 346.31 842.23 842.23
BOX Box, Inc. Information Technology Application Software 32.86 -0.7 -0.23 32.53 33.41 33.95 23.29 4706472080 29.0 27.16 NYSE 734321 2004969 33.38 33.09 0.79 41.59 2024-12-03T05:00:00.000+0000 143228000 -0.76 -0.45 15.84 29.96 14.07 34.04 45.5 89.17 41.37 41.37
BRC Brady Corporation Industrials Commercial Printing 73.94 0.41 0.3 73.87 74.48 76.82 51.35 3518619289 71.19 63.45 NYSE 34820 230406 74.35 73.64 4.07 18.17 2024-11-14T13:30:00.000+0000 47584276 0.41 1.35 3.51 11.94 27.76 31.97 49.9 37.8 221.5 4125.43
BRKL Brookline Bancorp, Inc. Financials Regional Banks 10.44 1.51 0.16 10.28 10.51 11.52 7.93 928681662 9.92 9.65 NASDAQ 365832 592544 10.4 10.29 0.86 12.15 2024-10-23T10:59:00.000+0000 88911600 1.51 5.83 6.15 26.45 13.16 16.97 -26.08 -28.31 17.23 44.07
BSIG BrightSphere Investment Group, Inc. Financials Asset Management & Custody Banks 25.65 2.11 0.53 25.14 25.74 26.57 15.22 950771115 23.9 22.23 NYSE 51177 222139 25.74 25.12 1.66 15.45 2024-10-31T12:30:00.000+0000 37067100 2.11 6.88 9.06 14.56 14.77 26.73 -1.87 142.9 83.87 83.87
BTU Peabody Energy, Inc. Energy Coal & Consumable Fuels 22.72 0.38 0.08 22.5 23.17 27.24 20.21 2859818500 22.39 23.65 NYSE 656156 2526206 23.17 22.63 3.87 5.87 2024-10-24T00:00:00.000+0000 125900000 0.4 5.09 -1.43 0.35 -6.92 -4.94 60.0 33.41 -26.71 -26.71
BXMT Blackstone Mortgage Trust, Inc. Financials Mortgage REITs 20.16 2.83 0.56 19.92 20.28 23.29 16.53 3501067465 18.26 19.13 NYSE 925049 1940385 19.98 19.61 -0.9 -22.41 2024-10-23T00:00:00.000+0000 173621000 2.83 6.58 12.97 12.34 1.59 -13.79 -34.34 -44.66 -27.41 -83.2
CABO Cable One Communication Services Cable & Satellite 357.47 3.17 10.98 351.12 360.0 671.62 313.15 2008656102 361.9 425.53 NYSE 25273 112101 351.12 346.49 42.42 8.43 2024-10-31T00:00:00.000+0000 5619090 2.96 8.94 0.3 0.08 -19.04 -43.74 -81.57 -71.01 -10.78 -10.78
CAKE The Cheesecake Factory, Inc. Consumer Discretionary Restaurants 38.63 1.28 0.49 38.37 40.08 41.34 28.58 1965185360 37.8 36.28 NASDAQ 370832 942577 39.33 38.14 2.4 16.1 2024-10-30T00:00:00.000+0000 50872000 1.28 3.98 0.31 -4.48 6.89 30.55 -12.2 -5.06 -15.78 976.04
CAL Caleres, Inc. Consumer Discretionary Apparel Retail 34.07 3.37 1.11 33.5 34.14 44.51 24.71 1199311698 37.31 35.29 NYSE 136454 671363 33.69 32.96 4.62 7.37 2024-11-19T00:00:00.000+0000 35201400 3.37 11.67 -19.61 1.82 -13.94 29.3 53.05 56.64 17.2 951.54
CALM Cal-Maine Foods, Inc. Consumer Staples Packaged Foods & Meats 71.61 0.41 0.29 71.57 72.29 73.37 42.25 3491872958 69.19 60.59 NASDAQ 66495 540703 71.76 71.32 5.69 12.59 2024-10-01T20:00:00.000+0000 48762365 0.39 2.62 -0.24 23.09 17.92 51.44 101.8 62.76 57.26 4111.76
CALX Calix Information Technology Application Software 37.73 4.17 1.51 36.85 37.84 47.15 26.76 2482652865 36.7 35.91 NYSE 232254 587953 37.15 36.22 0.03 1257.67 2024-10-21T10:59:00.000+0000 65800500 4.17 5.04 1.81 8.36 10.29 -18.19 -20.4 515.5 288.97 149.87
CARG CarGurus Communication Services Interactive Media & Services 30.75 2.5 0.75 30.58 30.99 30.99 16.7 3182808547 26.72 24.28 NASDAQ 287081 769693 30.73 30.0 -0.48 -64.06 2024-11-05T00:00:00.000+0000 103505969 2.5 7.4 9.0 22.61 31.19 71.98 -0.71 -7.88 11.49 11.49
CARS Cars.com Communication Services Interactive Media & Services 18.57 1.84 0.34 18.4 18.73 21.24 14.82 1225663157 18.28 18.25 NYSE 147094 513833 18.73 18.23 0.37 50.18 2024-10-31T12:30:00.000+0000 66020100 1.84 6.82 4.01 -4.7 9.59 3.43 47.69 89.44 -31.95 -31.95
CASH Pathward Financial, Inc. Financials Regional Banks 68.74 1.41 0.96 68.04 69.43 69.63 41.79 1716876519 64.85 55.25 NASDAQ 20054 189515 69.01 67.78 6.64 10.35 2024-10-23T00:00:00.000+0000 24977000 1.41 4.07 5.07 26.4 42.82 44.2 38.08 102.23 481.05 1995.68
CATY Cathay General Bancorp Financials Regional Banks 43.78 1.62 0.7 43.52 44.41 45.88 32.08 3159620112 42.28 39.67 NASDAQ 60516 329460 44.22 43.08 4.16 10.52 2024-10-21T10:59:00.000+0000 72170400 1.62 4.84 1.7 20.47 18.55 22.26 14.46 24.76 66.27 978.33
CBRL Cracker Barrel Consumer Discretionary Restaurants 42.04 1.16 0.48 40.6 45.24 83.52 34.88 933413555 40.95 58.15 NASDAQ 725708 719811 43.99 41.56 2.7 15.57 2024-09-19T12:00:00.000+0000 22202300 1.16 13.84 2.74 -6.56 -35.74 -39.02 -69.74 -74.71 -59.16 7082.64
CBU Community Bank System, Inc. Financials Regional Banks 59.3 1.95 1.14 58.69 60.29 63.95 35.38 3115578692 58.42 49.55 NYSE 75973 308977 59.82 58.16 3.12 19.0 2024-10-22T12:30:00.000+0000 52543700 1.95 4.03 -0.55 32.92 33.94 39.81 -9.79 -6.99 69.37 1428.22
CCOI Cogent Communications Holdings, Inc. Communication Services Alternative Carriers 71.41 1.06 0.75 71.13 72.07 86.0 50.8 3499389922 69.55 67.28 NASDAQ 61406 469831 71.64 70.66 0.77 92.74 2024-11-07T12:00:00.000+0000 49004200 0.95 -1.95 -5.86 36.23 15.16 8.17 -0.9 29.53 107.84 -29.38
CCRN Cross Country Healthcare, Inc. Health Care Health Care Services 15.0 1.28 0.19 14.65 15.11 25.76 12.87 507129000 15.02 17.41 NASDAQ 142120 444800 15.04 14.81 0.25 60.0 2024-10-30T00:00:00.000+0000 33808600 1.28 10.78 6.99 4.24 -21.3 -37.53 -24.47 40.32 77.73 -26.36
CCS Century Communities, Inc. Consumer Discretionary Homebuilding 105.72 1.33 1.39 105.14 107.82 108.42 58.01 3312873636 96.62 87.83 NYSE 51516 317830 107.82 104.33 10.02 10.55 2024-10-23T10:59:00.000+0000 31336300 1.33 3.91 12.97 31.75 19.51 50.28 67.94 249.37 464.74 397.51
CEIX CONSOL Energy, Inc. Energy Coal & Consumable Fuels 96.32 2.11 1.99 95.04 96.94 114.3 75.43 2831079541 96.15 93.13 NYSE 76541 447233 96.94 94.33 13.59 7.09 2024-10-29T00:00:00.000+0000 29393200 2.11 1.39 0.53 -1.66 16.07 -2.91 305.21 476.41 332.89 332.89
CENT Central Garden & Pet Company Consumer Staples Household Products 38.28 -0.14 -0.06 38.19 38.95 47.48 30.1 2296052910 38.84 40.03 NASDAQ 21528 121617 38.95 38.33 2.17 17.64 2024-11-18T00:00:00.000+0000 59988319 -0.23 1.19 -2.99 -0.52 -8.87 3.49 6.91 77.53 491.95 491.95
CENTA Central Garden & Pet Company (Class A) Consumer Staples Household Products 33.02 -0.09 -0.03 32.96 33.84 41.03 27.88 2293221070 33.48 34.84 NASDAQ 132177 304025 33.84 33.05 2.17 15.22 2024-11-18T10:59:00.000+0000 69449457 -0.09 1.88 -3.05 0.0 -9.09 -2.28 -0.27 58.52 384.16 174.25
CENX Century Aluminum Company Materials Aluminum 14.78 4.01 0.57 14.55 15.0 21.37 5.7 1371372646 14.65 14.02 NASDAQ 181707 1390188 14.98 14.21 2.11 7.0 2024-11-06T00:00:00.000+0000 92785700 4.08 10.46 3.72 -7.33 26.09 114.97 18.13 110.68 -44.21 8.55
CERT Certara, Inc. Health Care Health Care Technology 11.41 4.39 0.48 11.16 11.46 19.87 10.35 1835743490 13.45 15.88 NASDAQ 281054 1009617 11.16 10.93 -0.5 -22.82 2024-11-06T00:00:00.000+0000 160889000 4.39 4.97 -7.98 -15.29 -38.42 -19.82 -66.84 -70.04 -70.04 -70.04
CEVA CEVA, Inc. Information Technology Semiconductors 23.34 1.35 0.31 23.12 23.83 25.44 16.02 552828906 21.7 21.31 NASDAQ 35482 179115 23.83 23.03 -0.71 -32.87 2024-11-06T13:30:00.000+0000 23685900 1.35 -5.96 -1.35 22.84 4.29 11.51 -45.22 -27.15 63.45 342.88
CFFN Capitol Federal Savings Bank Financials Regional Banks 6.0 0.93 0.06 5.97 6.12 6.82 4.22 795758315 5.94 5.73 NASDAQ 139812 854811 6.08 5.94 -0.85 -7.05 2024-10-23T00:00:00.000+0000 132737000 0.93 3.72 1.1 12.27 8.8 20.87 -45.45 -57.06 -50.7 40.4
CHCO City Holding Company Financials Regional Banks 121.3 1.49 1.78 121.3 122.3 125.54 86.56 1783230572 116.63 106.87 NASDAQ 8078 55353 121.39 119.51 7.76 15.63 2024-10-22T12:30:00.000+0000 14701600 1.49 4.52 4.85 16.76 21.09 35.83 66.94 57.26 177.12 1189.0
CHCT Community Healthcare Trust, Inc. Health Care Health Care REITs 16.94 -2.22 -0.38 16.9 17.66 31.76 15.06 475429254 20.62 24.28 NYSE 204456 331700 17.66 17.33 -0.04 -423.62 2024-10-29T20:00:00.000+0000 28057200 -2.22 1.35 -12.16 -26.99 -35.57 -46.29 -64.77 -61.13 -10.82 -10.82
CHEF Chefs' Warehouse, Inc. Consumer Staples Food Distributors 40.59 0.25 0.1 40.42 41.34 44.58 17.29 1616557635 40.21 36.22 NASDAQ 46403 340334 41.34 40.49 1.03 39.41 2024-10-30T12:30:00.000+0000 39826500 0.48 1.28 3.81 4.59 10.59 60.68 34.23 1.01 133.82 132.49
CHUY Chuy's Holdings, Inc. Consumer Discretionary Restaurants 37.37 0.08 0.03 37.34 37.38 39.41 22.52 643978525 35.62 32.73 NASDAQ 126204 438974 37.38 37.34 1.55 24.11 2024-10-31T00:00:00.000+0000 17232500 0.08 0.11 0.81 46.03 7.54 5.12 25.28 50.5 19.39 148.14
CLB Core Laboratories Energy Oil & Gas Equipment & Services 18.75 2.46 0.45 18.22 18.88 25.2 13.82 879618750 20.29 17.86 NYSE 62348 461530 18.88 18.3 0.5 37.5 2024-10-30T12:00:00.000+0000 46913000 2.46 11.01 -2.65 2.4 14.96 -21.02 -31.74 -62.39 -87.53 525.0
CLW Clearwater Paper Corporation Materials Paper Products 29.39 -1.08 -0.32 29.29 30.78 57.13 27.69 488814480 39.69 41.0 NYSE 86147 243319 30.38 29.71 2.63 11.17 2024-10-28T00:00:00.000+0000 16632000 -1.08 0.79 -7.93 -41.02 -28.61 -18.04 -13.81 58.95 -53.66 161.24
CMA Comerica Financials Diversified Banks 61.0 2.17 1.3 60.38 61.74 61.74 37.4 8092471929 54.91 52.54 NYSE 718191 2566668 60.86 59.7 4.51 13.52 2024-10-18T00:00:00.000+0000 132669999 2.08 7.71 7.74 28.81 22.2 41.13 -15.33 -7.67 17.4 1763.61
CMP Compass Minerals International, Inc. Materials Diversified Metals & Mining 11.59 6.72 0.73 11.17 11.68 28.7 7.51 479058742 10.5 15.94 NYSE 571166 951300 11.4 10.86 -2.07 -5.6 2024-11-15T12:00:00.000+0000 41333800 5.99 33.99 18.05 1.5 -33.77 -58.72 -80.72 -80.17 -87.07 -16.29
CNK Cinemark Holdings, Inc. Communication Services Movies & Entertainment 27.88 -2.6 -0.74 27.79 28.84 29.07 13.19 3411454000 25.5 19.0 NYSE 565593 2802117 28.84 28.62 1.03 27.06 2024-11-01T00:00:00.000+0000 122384000 -2.59 -3.03 1.98 43.79 54.63 60.14 59.04 -26.17 -20.11 47.44
CNMD CONMED Corporation Health Care Health Care Equipment 76.1 0.12 0.1 75.43 77.5 117.27 61.05 2346263877 70.38 80.83 NYSE 61950 420439 77.5 76.01 3.14 24.24 2024-10-23T10:59:00.000+0000 30829300 0.33 -1.75 11.83 13.53 0.07 -28.9 -40.87 -24.7 102.77 22383.64
CNS Cohen & Steers, Inc. Financials Asset Management & Custody Banks 95.39 0.02 0.02 95.39 97.57 97.57 50.05 4822078968 84.93 74.5 NYSE 39915 191144 97.57 95.37 2.55 37.41 2024-10-16T10:59:00.000+0000 50551200 0.02 6.58 11.59 33.51 34.79 52.48 13.05 76.13 141.43 633.77
CNSL Consolidated Communications Holdings, Inc. Communication Services Integrated Telecommunication Services 4.62 -0.11 -0.0 4.6 4.65 4.65 3.28 546771355 4.55 4.4 NASDAQ 117419 487995 4.65 4.62 -2.13 -2.17 2024-11-05T13:30:00.000+0000 118477000 -0.11 -0.11 0.33 6.09 7.33 30.74 -48.72 10.14 -81.56 -66.53
CNXN PC Connection, Inc. Information Technology Technology Distributors 75.22 1.87 1.38 74.49 75.44 76.4 51.64 1977774504 69.31 66.25 NASDAQ 17381 96958 75.44 73.84 3.35 22.45 2024-10-30T00:00:00.000+0000 26293200 1.87 5.25 8.0 17.46 16.57 40.7 70.18 103.19 232.68 430.84
COHU Cohu, Inc. Information Technology Semiconductor Equipment 25.45 3.71 0.91 25.21 25.64 36.6 22.8 1194103820 27.82 31.09 NASDAQ 75941 362963 25.51 24.54 -0.61 -41.72 2024-10-31T20:00:00.000+0000 46919600 3.87 0.95 -3.59 -20.59 -16.56 -26.67 -21.55 81.94 112.59 4193.05
COLL Collegium Pharmaceutical, Inc. Health Care Pharmaceuticals 38.74 -0.1 -0.04 38.0 39.45 40.95 20.95 1247962612 35.66 34.35 NASDAQ 55668 435619 39.43 38.78 2.66 14.56 2024-11-05T00:00:00.000+0000 32213800 -0.1 5.39 7.34 22.67 2.05 71.8 97.35 232.82 215.22 215.22
COOP Mr. Cooper Group, Inc. Financials Commercial & Residential Mortgage Finance 93.67 0.04 0.04 92.81 95.64 96.0 52.46 6040197546 89.25 77.79 NASDAQ 62928 437655 95.64 93.63 10.56 8.87 2024-10-23T00:00:00.000+0000 64483800 0.04 2.66 2.75 14.71 26.14 73.72 135.47 758.57 203.73 680.58
CORT Corcept Therapeutics Incorporated Health Care Pharmaceuticals 42.57 0.71 0.3 42.42 43.74 43.74 20.84 4448224440 34.88 28.43 NASDAQ 298061 862011 43.2 42.27 1.13 37.67 2024-10-30T00:00:00.000+0000 104492000 0.71 18.45 23.5 44.8 75.55 29.12 108.57 209.83 1404.24 248.08
CPF Central Pacific Financial Corp. Financials Regional Banks 28.61 0.46 0.13 28.56 29.12 29.54 14.7 774289596 25.8 21.2 NYSE 22764 231955 29.08 28.48 2.09 13.69 2024-10-23T12:30:00.000+0000 27063600 0.46 7.07 8.87 40.31 55.24 71.83 21.95 -1.14 52.83 -49.14
CPK Chesapeake Utilities Corp. Utilities Gas Utilities 122.32 -0.29 -0.35 121.97 123.82 125.34 83.8 2746071768 117.0 107.99 NYSE 34223 118906 123.82 122.67 4.69 26.08 2024-10-31T10:59:00.000+0000 22449900 -0.29 0.74 5.99 18.02 17.63 11.64 0.0 29.59 186.53 5485.39
CPRX Catalyst Pharmaceuticals Partners, Inc. Health Care Biotechnology 21.08 3.18 0.65 20.79 21.35 21.35 11.55 2501943040 18.62 16.12 NASDAQ 331639 1096050 20.9 20.43 0.56 37.64 2024-11-06T00:00:00.000+0000 118688000 3.11 3.62 5.38 38.77 28.52 65.74 334.33 220.62 581.72 245.33
CRC California Resources Corporation Energy Oil & Gas Exploration & Production 53.08 1.46 0.76 52.59 53.72 58.44 43.09 4754522190 50.13 51.32 NYSE 75161 886474 53.72 52.31 2.28 23.28 2024-10-30T00:00:00.000+0000 89581200 1.46 7.72 5.16 6.96 -2.95 -7.58 29.45 436.65 -34.48 -34.48
CRK Comstock Resources, Inc. Energy Oil & Gas Exploration & Production 10.3 3.57 0.36 10.06 10.31 13.39 7.07 3011749605 10.11 9.56 NYSE 472350 3402923 10.2 9.95 -0.06 -171.75 2024-10-28T10:59:00.000+0000 292261000 3.52 3.94 -6.19 -4.19 28.27 -7.12 19.08 8.19 -89.66 -82.83
CRS Carpenter Technology Materials Steel 154.55 5.14 7.55 149.76 155.04 155.04 58.87 7719386125 135.27 94.16 NYSE 241070 669374 151.73 147.0 3.7 41.77 2024-10-24T00:00:00.000+0000 49947500 5.06 10.31 5.33 56.87 125.3 126.92 389.51 183.64 203.66 3097.52
CRSR Corsair Gaming Information Technology Technology Hardware, Storage & Peripherals 6.54 2.27 0.14 6.5 6.66 15.07 5.6 681635570 7.27 11.06 NASDAQ 90346 635126 6.66 6.4 -0.38 -17.22 2024-11-05T00:00:00.000+0000 104146000 2.19 10.66 -0.15 -41.03 -45.95 -56.11 -76.24 -54.11 -54.11 -54.11
CRVL CorVel Corporation Health Care Health Care Services 315.74 0.17 0.55 315.73 320.41 325.0 187.92 5409005088 302.02 258.3 NASDAQ 4406 38395 319.99 315.19 4.51 70.01 2024-10-29T00:00:00.000+0000 17131200 0.17 3.2 -0.31 28.92 26.72 60.58 81.5 283.88 783.19 31041.48
CSGS CSG Systems International, Inc. Industrials Data Processing & Outsourced Services 47.96 0.23 0.11 47.87 48.62 55.64 39.56 1414968676 45.86 47.77 NASDAQ 29950 210965 48.62 47.85 2.22 21.6 2024-10-30T00:00:00.000+0000 29503100 0.23 3.76 1.63 16.01 -6.05 -8.96 2.61 -10.42 77.63 317.04
CSR Centerspace Trust Real Estate Multi-Family Residential REITs 73.92 -0.54 -0.4 73.82 75.23 76.16 20.1 1130983392 72.23 62.98 NYSE 7556 145604 75.23 74.32 -0.8 -92.4 2024-10-28T00:00:00.000+0000 15300100 -0.54 -0.19 -1.48 8.45 34.45 19.46 -25.9 1.89 -3.75 1.96
CTKB Cytek Biosciences, Inc. Health Care Health Care Equipment 5.34 5.64 0.28 5.17 5.38 9.87 3.8 702899570 5.74 6.76 NASDAQ 117727 689876 5.27 5.06 -0.14 -38.18 2024-11-05T12:00:00.000+0000 131506000 5.63 10.89 -3.35 -1.93 -20.22 -16.74 -79.42 -71.51 -71.51 -71.51
CTRE CareTrust REIT, Inc. Real Estate Health Care REITs 30.54 -1.31 -0.4 30.36 31.04 31.51 19.87 4708771815 28.25 24.78 NYSE 620350 1482925 31.02 30.94 0.59 51.75 2024-11-07T21:00:00.000+0000 154209000 -1.31 -1.34 8.4 22.53 27.12 52.52 41.96 31.05 99.58 74.59
CTS CTS Corporation Information Technology Electronic Manufacturing Services 47.81 1.66 0.78 47.48 48.66 55.47 35.5 1451755431 48.53 46.73 NYSE 22226 157249 48.66 47.03 1.78 26.86 2024-10-24T12:30:00.000+0000 30365100 1.66 3.06 -0.81 -6.22 9.16 13.37 49.31 47.61 183.57 1195.66
CUBI Customers Bancorp, Inc. Financials Regional Banks 49.55 2.32 1.12 48.78 50.42 68.49 31.16 1570616080 53.38 51.06 NYSE 85974 456690 49.65 48.43 7.43 6.67 2024-10-24T10:59:00.000+0000 31697600 2.19 1.89 1.71 8.84 -2.48 48.98 31.59 138.62 160.47 399.02
CVBF CVB Financial Corp. Financials Regional Banks 18.34 1.19 0.22 18.23 18.69 21.77 14.62 2561087805 17.93 17.65 NASDAQ 152862 891293 18.52 18.12 1.47 12.47 2024-10-23T10:59:00.000+0000 139683000 1.16 5.71 6.14 11.5 11.02 9.04 -2.96 -15.26 18.95 15840.52
CVCO Cavco Industries, Inc. Consumer Discretionary Homebuilding 435.72 2.76 11.68 428.0 436.5 437.02 233.84 3596073538 395.36 364.3 NASDAQ 26254 65436 436.5 424.03 17.17 25.38 2024-10-31T00:00:00.000+0000 8253270 2.76 3.04 10.82 21.45 14.03 60.31 76.85 122.8 543.03 4257.15
CVGW Calavo Growers, Inc. Consumer Staples Packaged Foods & Meats 28.88 0.28 0.08 28.71 29.26 31.26 20.3 514110208 24.04 26.26 NASDAQ 82223 259249 29.26 28.8 -0.48 -60.17 2025-01-01T12:00:00.000+0000 17801600 0.38 -2.73 16.29 22.6 -0.34 5.63 -27.83 -68.96 -34.03 318.99
CVI CVR Energy, Inc. Energy Oil & Gas Refining & Marketing 24.5 2.38 0.57 24.19 24.87 38.07 21.05 2463009500 24.84 29.79 NYSE 347211 1205206 24.51 23.93 5.44 4.5 2024-10-28T00:00:00.000+0000 100531000 2.34 13.91 -5.04 -9.13 -32.42 -27.13 86.66 -29.95 -33.79 52.78
CWEN Clearway Energy, Inc. (Class C) Utilities Renewable Electricity 29.2 -0.34 -0.1 29.2 29.6 29.94 18.59 5828581836 27.64 25.39 NYSE 194551 768566 29.42 29.3 0.76 38.42 2024-10-31T12:30:00.000+0000 199608967 -0.34 1.57 0.07 12.39 38.19 16.85 -6.89 61.24 14.73 112.98
CWK Cushman & Wakefield plc Real Estate Real Estate Services 13.7 1.74 0.24 13.64 13.82 13.93 6.24 3141871250 12.71 10.82 NYSE 388298 1971369 13.77 13.47 0.08 171.31 2024-10-28T10:59:00.000+0000 229250000 1.82 5.5 6.15 28.3 41.54 67.46 -19.98 -25.86 -22.99 -22.99
CWT California Water Service Group Utilities Water Utilities 53.79 -1.16 -0.63 53.73 54.5 56.25 43.5 3164202129 53.5 49.69 NYSE 46299 287423 54.45 54.42 3.04 17.69 2024-10-24T00:00:00.000+0000 58825100 -1.16 0.11 -1.95 11.85 17.57 10.14 -9.17 -1.39 132.05 3082.84
CXM Sprinklr, Inc. Information Technology Application Software 7.92 1.47 0.12 7.81 8.0 17.14 7.23 2008737617 8.86 11.17 NYSE 239053 1750220 7.98 7.81 0.17 46.62 2024-12-04T05:00:00.000+0000 253468469 1.47 2.26 -13.39 -7.09 -39.09 -46.31 -57.32 -54.97 -54.97 -54.97
CXW CoreCivic Industrials Diversified Support Services 12.79 -0.7 -0.09 12.76 13.14 16.54 10.26 1410366090 13.42 14.23 NYSE 178186 936996 13.14 12.88 0.6 21.32 2024-11-04T00:00:00.000+0000 110271000 -0.78 -0.62 -0.7 12.8 -13.18 23.24 46.39 -26.26 -63.6 -86.72
DAN Dana Incorporated Consumer Discretionary Auto Parts & Equipment 10.54 3.79 0.38 10.47 10.62 15.28 9.16 1528782465 11.04 12.59 NYSE 342745 1068420 10.52 10.16 -0.01 -1054.5 2024-10-25T12:30:00.000+0000 144977000 3.79 10.88 -3.61 -15.64 -10.94 -29.56 -49.88 -29.98 -49.33 -24.68
DBI Designer Brands, Inc. Consumer Discretionary Apparel Retail 6.47 3.85 0.24 6.32 6.57 13.16 4.36 359083363 7.06 8.59 NYSE 1241996 2702393 6.37 6.23 -0.03 -215.67 2024-12-03T00:00:00.000+0000 55499747 3.94 23.33 -15.47 -9.82 -41.88 -46.97 -51.17 -62.09 -79.09 -46.27
DCOM Dime Community Bancshares, Inc. Financials Regional Banks 29.4 2.87 0.82 28.98 30.02 30.02 17.29 1150968840 24.15 21.5 NASDAQ 67202 230500 29.3 28.58 1.55 18.97 2024-10-17T00:00:00.000+0000 39148600 2.87 16.53 24.58 59.0 63.97 49.01 -4.17 36.43 96.92 1370.0
DDD 3D Systems Corporation Industrials Industrial Machinery 2.6 0.19 0.0 2.56 2.72 6.85 1.72 346624530 2.88 4.09 NYSE 1296686 2606758 2.72 2.59 -2.67 -0.97 2024-11-05T00:00:00.000+0000 133574000 0.0 10.21 0.0 -27.45 -40.46 -47.57 -90.72 -68.94 -94.72 -58.97
DEA Easterly Government Properties, Inc. Real Estate Office REITs 13.69 -0.29 -0.04 13.58 13.86 14.36 10.27 1410549150 13.49 12.49 NYSE 241979 851930 13.83 13.73 0.19 72.05 2024-10-29T00:00:00.000+0000 103035000 -0.36 -0.15 0.66 13.06 23.8 7.72 -34.95 -34.67 -11.74 -11.74
DEI Douglas Emmett Real Estate Office REITs 17.18 1.0 0.17 17.16 17.43 17.43 10.76 2876086620 15.42 14.16 NYSE 611137 1577687 17.38 17.01 -0.21 -81.81 2024-10-29T10:59:00.000+0000 167409000 0.94 3.81 12.3 28.33 30.37 27.19 -46.33 -58.97 -35.28 -27.4
DFIN Donnelley Financial Solutions, Inc. Financials Financial Exchanges & Data 69.93 2.46 1.68 68.28 70.2 71.01 50.75 2030312655 65.34 62.53 NYSE 74892 140261 69.79 68.25 3.49 20.04 2024-10-30T00:00:00.000+0000 29033500 2.46 3.63 7.11 20.34 12.55 34.71 111.4 485.68 200.77 200.77
DGII Digi International Inc. Information Technology Communications Equipment 27.36 2.76 0.74 27.09 27.67 32.9 20.17 996501948 26.68 26.81 NASDAQ 17179 220017 27.58 26.63 0.46 59.49 2024-11-07T00:00:00.000+0000 36415200 2.76 4.13 -6.19 23.6 -7.08 -8.39 34.74 99.6 243.78 654.9
DIN Dine Brands Global, Inc. Consumer Discretionary Restaurants 30.69 2.13 0.64 30.5 31.54 54.52 28.25 469526310 32.33 41.21 NYSE 246577 509276 31.01 30.05 5.95 5.16 2024-10-30T00:00:00.000+0000 15299000 2.01 2.73 -5.88 -20.5 -33.9 -42.46 -62.64 -56.69 -62.32 513.1
DIOD Diodes Incorporated Information Technology Semiconductors 60.15 1.83 1.08 59.94 61.78 86.74 58.62 2786845740 70.01 71.06 NASDAQ 149192 403606 61.78 59.07 2.08 28.92 2024-11-06T21:05:00.000+0000 46331600 2.01 -2.55 -10.45 -16.33 -6.78 -20.25 -34.34 50.88 135.76 15153.3
DLX Deluxe Corporation Industrials Commercial Printing 20.06 1.26 0.25 20.0 20.39 24.87 16.0 886874666 20.98 20.68 NYSE 58775 246193 20.34 19.81 0.85 23.6 2024-10-31T12:30:00.000+0000 44211100 1.24 2.95 0.83 -7.07 0.93 -0.12 -43.85 -58.04 -65.24 524.77
DNOW NOW Inc Industrials Trading Companies & Distributors 13.01 1.56 0.2 12.87 13.27 15.64 9.44 1385174700 13.28 12.98 NYSE 119923 904969 13.22 12.81 2.06 6.32 2024-10-31T00:00:00.000+0000 106470000 1.64 8.05 0.23 -1.88 -9.52 12.73 84.42 7.6 -59.35 -57.17
DOCN DigitalOcean Holdings, Inc. Information Technology Internet Services & Infrastructure 42.1 3.24 1.32 40.93 42.15 42.15 19.39 3875822830 34.88 35.73 NYSE 409915 1313984 41.47 40.78 0.72 58.47 2024-10-31T00:00:00.000+0000 92062300 3.22 5.24 10.83 24.65 7.22 76.2 -47.13 -0.95 -0.95 -0.95
DORM Dorman Products, Inc. Consumer Discretionary Auto Parts & Equipment 116.81 0.91 1.05 116.08 117.81 119.28 60.01 3571150363 105.51 92.16 NASDAQ 29369 143103 117.81 115.76 5.46 21.39 2024-10-29T12:30:00.000+0000 30572300 0.91 3.14 9.12 26.64 28.86 48.8 24.52 44.62 176.6 5740.5
DRH DiamondRock Hospitality Company Real Estate Hotel & Resort REITs 8.98 4.12 0.36 8.78 8.98 9.99 7.33 1860140550 8.35 8.84 NYSE 701646 1947123 8.83 8.62 0.29 30.95 2024-11-07T21:00:00.000+0000 207258000 4.06 5.16 6.41 8.33 -5.08 11.71 1.24 -11.01 -32.35 -15.38
DRQ Dril-Quip Inc. Energy Oil & Gas Equipment & Services 15.41 -3.51 -0.56 15.41 16.18 29.51 14.07 530908402 16.32 19.73 NYSE 403633 291984 15.95 15.97 -0.78 -19.76 2024-10-24T20:00:00.000+0000 34452200 0.0 0.0 0.78 -13.86 -35.66 -45.0 -34.4 -71.65 -83.1 -16.7
DV DoubleVerify Holdings, Inc. Information Technology Application Software 17.25 -0.23 -0.04 17.23 17.73 43.0 16.93 2933276250 19.26 27.9 NYSE 539825 2388660 17.73 17.29 0.34 50.74 2024-11-07T00:00:00.000+0000 170045000 -0.35 -2.1 -11.14 -8.79 -48.46 -39.65 -50.2 -52.14 -52.14 -52.14
DVAX Dynavax Technologies Corp. Health Care Biotechnology 11.3 0.76 0.08 11.21 11.43 15.15 9.74 1480141980 11.0 12.1 NASDAQ 219005 2237114 11.35 11.21 0.13 86.88 2024-10-24T10:59:00.000+0000 131044000 0.76 3.24 -1.35 0.4 -6.03 -17.73 -24.55 156.7 -21.56 -87.98
DXC DXC Technology Information Technology IT Consulting & Other Services 21.12 0.45 0.1 20.97 21.37 25.14 14.79 3819674625 19.96 20.47 NYSE 483204 1405166 21.36 21.03 0.43 49.13 2024-10-30T00:00:00.000+0000 180813000 0.43 0.62 6.56 14.72 1.25 3.18 -39.62 -34.45 -27.58 10753.03
DXPE DXP Enterprises, Inc. Industrials Trading Companies & Distributors 53.15 2.21 1.15 52.69 53.99 57.38 28.82 839169405 50.52 44.62 NASDAQ 8765 125757 53.46 52.0 3.54 15.01 2024-11-06T10:59:00.000+0000 15788700 2.69 8.3 4.73 13.09 2.69 50.78 94.15 46.8 -32.74 1156.24
DY Dycom Industries, Inc. Industrials Construction & Engineering 194.25 2.24 4.25 190.79 195.3 196.34 78.42 5653471425 179.36 147.79 NYSE 58736 317219 194.56 190.0 8.06 24.1 2024-11-19T05:00:00.000+0000 29104100 2.24 4.64 -0.18 16.46 37.91 101.07 189.84 284.96 491.14 14468.75
EAT Brinker International, Inc. Consumer Discretionary Restaurants 76.4 3.13 2.32 75.17 77.72 77.72 28.23 3434798840 67.43 55.36 NYSE 435933 1733407 76.48 74.08 3.4 22.47 2024-10-30T00:00:00.000+0000 44958100 3.15 8.85 12.19 6.94 63.48 140.06 53.8 76.34 47.6 8603.58
ECPG Encore Capital Group, Inc. Financials Consumer Finance 49.24 0.38 0.18 48.82 50.0 54.55 34.74 1166426385 48.16 46.73 NASDAQ 29947 132547 49.98 49.05 -8.29 -5.94 2024-10-30T00:00:00.000+0000 23691000 0.38 5.97 -1.37 17.62 8.78 3.15 1.91 45.75 7.85 426.93
EFC Ellington Financial, Inc. Financials Specialized Finance 13.25 0.76 0.1 13.13 13.3 13.46 10.88 1151822500 12.97 12.28 NYSE 367161 987287 13.27 13.15 1.21 10.95 2024-11-05T00:00:00.000+0000 86930000 0.76 -0.45 0.68 9.23 15.72 -0.97 -27.6 -25.77 -42.04 -39.08
EGBN Eagle Bancorp Inc Financials Regional Banks 23.11 2.44 0.55 22.89 23.8 31.97 15.99 697400421 21.04 22.37 NASDAQ 91264 301090 23.07 22.56 -1.2 -19.26 2024-10-23T10:59:00.000+0000 30177300 2.64 9.27 12.68 35.57 7.4 3.6 -56.06 -47.75 -29.41 703.99
EHAB Enhabit, Inc. Health Care Health Care Facilities 8.22 0.67 0.06 8.16 8.43 12.19 7.12 413077359 8.8 9.61 NYSE 209280 569466 8.41 8.16 -0.17 -48.32 2024-11-05T10:59:00.000+0000 50283306 0.67 3.46 -1.14 -6.75 -26.59 -31.54 -67.14 -67.14 -67.14 -67.14
EIG Employers Holdings, Inc. Financials Property & Casualty Insurance 47.7 -0.78 -0.38 47.7 48.41 49.3 36.65 1184581637 46.51 43.28 NYSE 15598 126033 48.41 48.07 4.65 10.26 2024-10-23T00:00:00.000+0000 24836600 -0.78 0.3 3.12 13.13 7.57 17.74 24.66 10.0 136.58 138.83
ELME Elme Communities Real Estate Diversified REITs 17.96 0.11 0.02 17.84 18.07 18.49 12.44 1580670376 17.05 15.2 NYSE 145377 496150 18.07 17.94 -0.62 -28.97 2024-10-24T00:00:00.000+0000 88010600 0.06 -0.77 4.73 19.11 38.29 21.53 -28.6 -34.82 -31.09 1408.4
EMBC Embecta Corp. Health Care Health Care Equipment 15.62 0.71 0.11 15.5 15.96 19.79 9.93 901302585 14.82 14.42 NASDAQ 84138 417404 15.93 15.51 1.2 13.02 2024-11-19T00:00:00.000+0000 57701830 0.71 -2.19 11.65 25.36 21.56 -4.11 -66.77 -66.77 -66.77 -66.77
ENR Energizer Consumer Staples Household Products 29.38 0.63 0.18 29.26 29.64 36.72 26.92 2109010438 30.21 29.91 NYSE 97769 659709 29.64 29.19 0.14 209.82 2024-11-12T00:00:00.000+0000 71796100 0.75 1.13 0.41 0.58 5.19 -13.93 -22.58 -30.03 -15.97 -15.97
ENSG Ensign Group, Inc. Health Care Health Care Facilities 150.92 -0.05 -0.08 150.8 152.7 154.93 90.0 8619473954 143.39 124.81 NASDAQ 45228 383342 152.7 151.0 3.9 38.7 2024-10-23T10:59:00.000+0000 57113700 -0.05 -1.01 6.34 25.89 21.98 62.14 96.43 220.69 831.59 3434.37
ENV Envestnet, Inc. Information Technology Application Software 62.59 0.14 0.09 62.46 62.65 73.04 33.12 3457765773 62.3 57.76 NYSE 327742 1040747 62.64 62.5 -4.62 -13.55 2024-11-06T00:00:00.000+0000 55244700 0.14 -0.22 -0.27 0.55 15.1 27.16 -16.96 3.76 34.23 511.83
ENVA Enova International, Inc. Financials Consumer Finance 84.86 2.39 1.98 83.84 85.39 88.42 35.3 2239998504 78.48 63.68 NYSE 29655 223606 85.39 82.88 6.0 14.14 2024-10-22T10:59:00.000+0000 26396400 2.39 7.76 1.6 40.13 38.03 71.09 170.86 278.84 214.88 214.88
EPAC Enerpac Tool Group Industrials Industrial Machinery 41.94 1.16 0.48 41.86 42.86 42.86 25.65 2277346194 40.05 35.65 NYSE 71153 304077 42.41 41.46 1.48 28.34 2024-10-15T20:00:00.000+0000 54300100 1.16 3.22 4.15 8.77 20.93 55.74 84.03 73.23 27.44 738.8
EPC Edgewell Personal Care Consumer Staples Household Products 36.57 0.36 0.13 36.46 36.89 41.5 33.71 1803244758 38.83 38.06 NYSE 62617 441119 36.89 36.44 2.37 15.43 2024-11-07T00:00:00.000+0000 49309400 0.36 -0.46 -5.75 -9.03 -1.51 -5.04 2.09 17.82 -60.45 111.02
EPRT Essential Properties Realty Trust, Inc. Real Estate Diversified REITs 33.58 -0.21 -0.07 33.28 33.95 33.95 20.49 5887581400 30.75 27.1 NYSE 558115 1456938 33.95 33.65 1.17 28.7 2024-10-23T00:00:00.000+0000 175330000 -0.15 2.5 10.78 24.08 32.81 43.53 15.5 47.17 146.33 146.33
ESE ESCO Technologies Inc. Industrials Industrial Machinery 124.47 0.78 0.97 123.58 126.87 127.01 94.59 3205369037 118.21 108.32 NYSE 20920 128138 126.87 123.5 3.87 32.16 2024-11-14T10:59:00.000+0000 25752700 0.78 4.08 2.67 20.72 23.96 17.46 61.88 55.64 244.78 4632.6
ETD Ethan Allen Interiors, Inc. Consumer Discretionary Home Furnishings 32.23 0.28 0.09 32.16 33.27 35.62 25.33 819396182 30.34 30.33 NYSE 95117 255412 32.98 32.14 2.49 12.94 2024-10-23T00:00:00.000+0000 25423400 0.28 6.9 5.22 18.45 1.26 4.61 33.35 73.37 30.96 383.21
EVTC EVERTEC, Inc. Financials Transaction & Payment Processing Services 33.97 -0.03 -0.01 33.84 34.66 42.21 28.76 2173359836 33.42 36.74 NYSE 58492 476579 34.66 33.98 1.05 32.35 2024-10-24T00:00:00.000+0000 63978800 -0.03 1.04 1.89 1.58 -9.39 -8.95 -25.34 4.33 46.87 66.19
EXPI eXp World Holdings, Inc. Real Estate Real Estate Services 14.88 5.01 0.71 14.41 14.98 17.11 8.91 2287547040 12.9 12.22 NASDAQ 381269 1008477 14.69 14.17 -0.16 -93.0 2024-10-31T20:00:00.000+0000 153733000 4.73 11.24 19.29 37.41 60.43 -14.12 -65.67 250.0 10852.03 2868.0
EXTR Extreme Networks, Inc. Information Technology Communications Equipment 15.5 3.37 0.5 15.3 15.91 25.51 10.5 2019571800 14.16 13.45 NASDAQ 394582 1836526 15.53 14.99 -0.66 -23.48 2024-10-30T12:30:00.000+0000 130336999 3.27 3.75 5.45 25.04 33.56 -36.32 66.99 108.91 222.5 -44.09
EYE National Vision Holdings Consumer Discretionary Specialty Stores 10.8 -1.68 -0.18 10.74 11.25 24.11 9.6 849656578 11.71 16.87 NASDAQ 348660 2194060 11.23 10.99 -0.94 -11.49 2024-11-07T13:30:00.000+0000 78635500 -1.64 2.27 0.19 -19.39 -52.32 -34.6 -81.28 -57.87 -61.16 -61.16
EZPW EZCORP, Inc. Financials Consumer Finance 10.87 -0.37 -0.04 10.84 10.98 12.23 7.7 595022550 11.03 10.27 NASDAQ 53069 478969 10.97 10.91 1.2 9.06 2024-11-13T10:59:00.000+0000 54739885 -0.41 -1.05 -9.46 6.73 4.17 38.06 55.21 48.84 3.67 210.43
FBK FB Financial Corp. Financials Regional Banks 48.56 1.26 0.6 47.96 49.21 49.97 27.42 2264755721 45.34 39.21 NYSE 30389 173563 49.15 47.95 2.49 19.5 2024-10-14T10:59:00.000+0000 46643100 1.26 5.97 6.74 32.37 41.15 69.89 18.89 27.37 134.0 134.0
FBNC First Bancorp (Southern Pines NC) Financials Regional Banks 43.66 1.29 0.56 43.11 44.23 45.41 26.0 1802026014 40.3 35.26 NASDAQ 38453 201841 43.76 43.1 2.76 15.82 2024-10-18T12:30:00.000+0000 41278800 1.29 4.29 4.41 43.23 31.17 57.32 10.69 19.21 157.4 1007.99
FBP First BanCorp (Puerto Rico) Financials Regional Banks 20.83 0.82 0.17 20.76 21.14 22.12 12.72 3413328780 20.53 17.88 NYSE 197308 1063841 21.12 20.66 1.83 11.38 2024-10-18T12:30:00.000+0000 163866000 0.9 3.24 0.31 17.83 26.03 54.75 73.13 110.56 295.54 178.3
FBRT Franklin BSP Realty Trust, Inc. Real Estate Mortgage REITs 13.56 0.76 0.1 13.46 13.7 14.66 11.99 1109797494 13.15 13.04 NYSE 85262 345342 13.7 13.46 0.83 16.34 2024-10-28T10:59:00.000+0000 81828990 0.74 1.27 5.12 5.69 4.31 -3.42 -20.7 -20.7 -20.7 -20.7
FCF First Commonwealth Financial, Corp. Financials Regional Banks 17.3 1.35 0.23 17.13 17.58 19.01 11.16 1770879900 16.61 14.49 NYSE 233591 599273 17.37 17.07 1.55 11.16 2024-10-22T10:59:00.000+0000 102363000 1.32 4.44 5.01 31.22 32.94 40.95 38.14 29.55 93.02 183.99
FCPT Four Corners Property Trust, Inc. Real Estate Specialized REITs 29.76 -2.82 -0.86 29.61 30.88 30.93 20.51 2757235173 27.67 25.08 NYSE 752494 575471 30.88 30.62 1.06 28.07 2024-10-30T10:59:00.000+0000 92664600 -2.82 -0.82 10.0 21.75 21.65 23.11 8.87 4.44 46.0 46.0
FDP Fresh Del Monte Produce, Inc. Consumer Staples Packaged Foods & Meats 29.38 -0.58 -0.17 29.11 29.66 30.59 21.23 1408383184 26.64 24.96 NYSE 40359 306596 29.66 29.55 -0.38 -77.32 2024-10-30T12:30:00.000+0000 47936800 -0.58 2.48 5.49 33.67 17.43 16.4 -3.42 -4.3 -9.99 72.82
FELE Franklin Electric Industrials Industrial Machinery 102.78 1.36 1.38 102.49 103.66 108.39 82.61 4693960355 100.2 98.82 NASDAQ 43281 174252 103.34 101.4 4.02 25.57 2024-10-22T12:00:00.000+0000 45672200 1.36 6.77 2.69 5.71 0.69 12.37 27.24 116.14 182.12 6939.38
FFBC First Financial Bancorp. Financials Regional Banks 25.76 1.46 0.37 25.67 26.2 28.25 17.23 2459611168 25.47 23.09 NASDAQ 82420 418631 26.05 25.39 2.43 10.6 2024-10-22T00:00:00.000+0000 95481800 1.58 3.37 1.3 21.65 22.11 29.73 18.36 4.84 55.93 808.1
FHB First Hawaiian, Inc. Financials Regional Banks 23.98 1.61 0.38 23.66 24.28 26.18 17.18 3066706280 23.71 21.91 NASDAQ 126106 679933 24.04 23.6 1.74 13.78 2024-10-25T00:00:00.000+0000 127886000 1.61 4.99 1.61 19.01 13.92 29.97 -8.96 -12.83 -1.11 -1.11
FIZZ National Beverage Corp. Consumer Staples Soft Drinks 45.93 -0.73 -0.34 45.84 46.97 53.58 42.85 4299594567 47.11 47.95 NASDAQ 34606 224903 46.97 46.27 1.97 23.31 2024-12-05T00:00:00.000+0000 93611900 -0.73 2.89 -0.15 -4.51 -3.28 -1.86 -11.62 98.83 367.72 4113.76
FL Foot Locker Consumer Discretionary Apparel Retail 28.9 3.27 0.92 28.21 28.9 35.6 16.68 2740745651 28.25 27.01 NYSE 634334 2962357 28.77 27.98 -3.88 -7.45 2024-11-27T13:30:00.000+0000 94851900 3.18 11.17 -11.11 10.95 23.48 59.06 -42.21 -29.08 -49.19 280.87
FLGT Fulgent Genetics, Inc. Health Care Health Care Services 22.93 0.07 0.02 22.88 23.47 30.68 18.91 694606382 22.77 23.26 NASDAQ 24142 176568 23.32 22.91 -5.47 -4.19 2024-11-01T12:30:00.000+0000 30296700 0.07 3.23 -3.67 14.35 5.31 -19.61 -74.2 107.48 149.75 149.75
FN Fabrinet Information Technology Electronic Manufacturing Services 233.54 1.97 4.5 232.36 239.41 278.38 149.19 8442885295 229.88 210.81 NYSE 103585 460982 239.01 229.04 8.11 28.8 2024-11-04T00:00:00.000+0000 36151000 1.97 3.7 0.86 -5.06 21.18 53.09 127.87 339.74 1434.46 2072.51
FORM FormFactor, Inc. Information Technology Semiconductor Equipment 44.8 4.58 1.96 44.08 45.32 63.63 31.51 3467045120 49.27 47.24 NASDAQ 74579 699198 45.01 42.84 1.54 29.09 2024-10-30T10:59:00.000+0000 77389400 4.58 3.15 -11.97 -22.3 8.74 33.37 18.52 132.0 507.87 154.84
FOXF Fox Factory Consumer Discretionary Automotive Parts & Equipment 41.64 5.07 2.01 40.74 41.83 100.82 34.56 1735688448 43.06 50.92 NASDAQ 94734 606095 41.54 39.63 0.98 42.49 2024-10-31T00:00:00.000+0000 41683200 5.07 10.57 0.22 -16.49 -12.92 -59.21 -70.86 -34.51 162.05 123.75
FSS Federal Signal Corporation Industrials Construction Machinery & Heavy Trucks 90.94 1.65 1.48 90.48 92.0 102.18 57.05 5560932065 92.19 83.66 NYSE 61334 358039 92.0 89.47 3.28 27.73 2024-10-31T00:00:00.000+0000 61146100 1.65 4.38 -4.33 7.99 13.65 53.6 137.27 184.74 536.87 3567.14
FTDR Frontdoor, Inc. Consumer Discretionary Specialized Consumer Services 48.44 0.04 0.02 48.26 49.43 49.43 28.26 3706846780 43.75 36.02 NASDAQ 99744 787226 49.4 48.42 2.6 18.63 2024-10-30T12:30:00.000+0000 76524500 0.14 0.81 3.86 36.67 57.79 56.27 8.94 -7.09 61.63 61.63
FTRE Fortrea Holdings, Inc. Health Care Biotechnology 23.9 4.0 0.92 23.0 23.91 41.02 18.07 2141440000 23.82 30.29 NASDAQ 440076 1383214 23.59 22.98 -2.42 -9.88 2024-11-11T13:30:00.000+0000 89600000 3.87 14.37 6.61 -0.25 -39.78 -15.65 -25.41 -25.41 -25.41 -25.41
FUL H.B. Fuller Company Materials Specialty Chemicals 82.96 2.1 1.7 82.53 83.71 87.67 64.64 4523384544 81.81 79.19 NYSE 56743 324500 83.51 81.26 2.92 28.41 2024-09-25T00:00:00.000+0000 54521600 2.1 3.29 2.39 6.3 4.25 22.03 37.22 73.31 87.24 7801.43
FULT Fulton Financial Corporation Financials Regional Banks 18.76 1.63 0.3 18.48 18.97 20.33 11.63 3412537800 18.42 16.57 NASDAQ 407641 1593558 18.85 18.46 1.68 11.17 2024-10-15T00:00:00.000+0000 181905000 1.63 6.47 1.85 15.59 24.9 48.65 30.19 12.61 59.12 592.25
FWRD Forward Air Corp. Industrials Air Freight & Logistics 37.14 1.94 0.7 36.6 37.66 79.51 11.21 1028635787 28.25 33.34 NASDAQ 319342 935122 37.0 36.43 -27.83 -1.33 2024-10-28T00:00:00.000+0000 27699900 2.11 7.83 19.73 78.33 37.12 -45.65 -55.15 -41.4 -20.8 944.94
GBX The Greenbrier Companies, Inc. Industrials Construction Machinery & Heavy Trucks 50.86 1.53 0.76 50.32 51.3 58.0 32.0 1583161920 47.23 48.41 NYSE 53810 330260 51.3 50.09 3.81 13.35 2024-10-23T00:00:00.000+0000 31130900 1.53 7.81 7.9 0.5 4.25 28.49 22.99 71.69 -33.02 263.25
GDEN Golden Entertainment Consumer Discretionary Casinos & Gaming 32.89 -0.3 -0.1 32.84 33.99 42.14 27.42 931263905 30.89 33.87 NASDAQ 42684 213531 33.8 32.99 8.93 3.68 2024-10-31T00:00:00.000+0000 28314500 -0.3 1.89 7.34 8.44 -3.52 -7.48 -27.95 135.77 289.23 288.31
GDOT Green Dot Corporation Financials Consumer Finance 12.56 0.24 0.03 12.52 12.85 14.1 7.3 674676728 10.34 9.43 NYSE 97142 455522 12.8 12.53 -1.02 -12.31 2024-11-07T21:00:00.000+0000 53716300 0.24 11.15 15.23 35.05 43.87 -10.92 -74.59 -53.81 -34.85 -71.45
GEO GEO Group, Inc. Industrials Environmental & Facilities Services 12.5 -0.04 -0.0 12.5 13.01 18.05 7.38 1746073150 14.03 13.1 NYSE 563286 2406920 13.01 12.51 0.25 50.02 2024-11-05T13:30:00.000+0000 139630000 -0.04 -1.15 -5.41 -1.3 -4.47 68.08 78.64 -28.99 -49.36 1150.5
GES Guess, Inc. Consumer Discretionary Apparel Retail 19.72 0.77 0.15 19.66 20.09 33.5 18.52 1014047756 21.6 23.78 NYSE 85659 1235646 19.97 19.57 2.67 7.39 2024-11-19T10:59:00.000+0000 51422300 0.77 4.28 -7.98 -3.71 -21.62 -10.16 -8.41 11.04 -14.07 119.11
GFF Griffon Corporation Industrials Building Products 69.57 2.49 1.69 68.89 70.0 77.99 38.33 3427240824 66.17 65.19 NYSE 97248 517430 69.88 67.88 3.71 18.75 2024-11-13T00:00:00.000+0000 49263200 2.49 5.5 9.06 5.94 -1.6 78.2 221.64 265.58 512.41 -79.22
GIII G-III Apparel Group, Ltd. Consumer Discretionary Apparel, Accessories & Luxury Goods 31.97 0.53 0.17 31.85 32.74 35.68 20.66 1402987465 26.92 28.96 NASDAQ 83612 621411 32.7 31.8 3.98 8.03 2024-12-03T05:00:00.000+0000 43884500 0.69 5.29 23.68 18.55 17.07 29.27 12.99 28.49 -25.6 611.56
GKOS Glaukos Corp. Health Care Health Care Equipment 125.67 2.75 3.36 123.89 125.96 136.6 59.22 6905629335 124.33 102.65 NYSE 63846 578690 124.93 122.31 -3.2 -39.27 2024-10-30T00:00:00.000+0000 54950500 3.04 -0.58 -0.38 12.86 43.83 64.59 143.43 73.42 303.67 303.67
GMS GMS, Inc. Industrials Building Products 91.68 1.13 1.02 91.37 93.37 101.04 56.58 3601667136 89.21 88.16 NYSE 80129 439201 93.37 90.66 6.08 15.08 2024-12-05T00:00:00.000+0000 39285200 1.27 6.86 0.17 8.78 -3.39 43.88 108.04 225.57 319.03 319.03
GNL Global Net Lease, Inc. Real Estate Diversified REITs 8.8 -0.62 -0.06 8.8 9.06 10.69 6.52 2029288350 8.47 8.08 NYSE 618410 1482306 9.02 8.86 -1.7 -5.18 2024-11-05T00:00:00.000+0000 230470000 -0.68 -0.34 5.26 23.08 17.8 -18.52 -46.18 -54.62 -68.53 -68.53
GNW Genworth Financial, Inc. Financials Multi-line Insurance 6.82 0.07 0.0 6.81 6.91 7.02 5.33 2944284450 6.61 6.35 NYSE 381443 2769879 6.91 6.81 0.12 56.79 2024-11-06T10:59:00.000+0000 432030000 0.07 3.1 0.52 12.46 8.87 13.96 101.63 53.84 -48.33 -65.05
GO Grocery Outlet Consumer Staples Food Retail 16.26 -1.27 -0.21 16.07 16.68 29.98 16.06 1593322278 18.94 23.72 NASDAQ 1088755 2226271 16.5 16.47 0.54 30.11 2024-11-05T00:00:00.000+0000 97990300 -1.27 -0.97 -13.33 -22.28 -41.97 -43.23 -30.27 -56.55 -42.97 -42.97
GOGO Gogo, Inc. Communication Services Wireless Telecommunication Services 6.92 2.07 0.14 6.8 7.05 12.62 6.72 878507840 8.17 9.07 NASDAQ 195091 939147 6.93 6.78 0.5 13.84 2024-11-05T13:30:00.000+0000 126952000 2.06 -1.56 -17.91 -25.19 -14.46 -45.08 -42.72 6.46 -62.97 -56.75
GPI Group 1 Automotive, Inc. Consumer Discretionary Automotive Retail 389.9 1.88 7.18 385.36 390.96 393.93 228.84 5226570510 343.67 300.52 NYSE 39270 133739 389.2 382.72 40.53 9.62 2024-10-23T00:00:00.000+0000 13404900 1.88 10.66 9.88 30.26 46.45 47.82 119.3 354.91 410.21 2987.09
GPRE Green Plains, Inc. Energy Coal & Consumable Fuels 13.8 2.83 0.38 13.5 13.88 31.92 11.63 892240380 14.8 19.42 NASDAQ 123452 1010807 13.85 13.42 -0.69 -20.0 2024-10-29T12:30:00.000+0000 64655100 2.83 11.65 -1.78 -6.69 -36.7 -56.33 -58.65 31.93 -62.65 -58.81
GRBK Green Brick Partners, Inc. Consumer Discretionary Homebuilding 82.25 2.0 1.61 81.46 83.41 83.41 37.31 3659861800 72.72 58.91 NYSE 114812 467553 83.12 80.64 7.28 11.3 2024-10-29T00:00:00.000+0000 44496800 2.0 6.67 12.59 44.48 45.45 88.56 267.52 670.85 729.97 -60.87
GSHD Goosehead Insurance, Inc. Financials Insurance Brokers 87.68 0.05 0.04 86.64 89.11 92.76 50.47 2122696017 80.31 71.46 NASDAQ 59482 278074 89.11 87.64 0.69 127.08 2024-10-23T00:00:00.000+0000 24208200 0.05 2.02 4.5 54.59 16.71 17.41 -40.6 88.61 456.73 456.73
GTES Gates Corporation Industrials Industrial Machinery & Supplies & Components 18.27 4.79 0.84 17.52 18.28 19.07 10.68 5146477575 17.1 15.76 NYSE 1287288 3645849 17.93 17.44 0.93 19.65 2024-11-01T12:30:00.000+0000 281613000 4.76 7.34 2.58 12.57 4.7 55.62 15.41 74.83 -1.24 -1.24
GTY Getty Realty Corp. Real Estate Retail REITs 32.0 -1.11 -0.36 31.75 32.48 32.87 25.7 1733932800 30.88 28.41 NYSE 85292 348853 32.48 32.36 1.19 26.89 2024-10-23T10:59:00.000+0000 54185400 -1.14 -0.4 3.53 20.9 18.53 7.6 6.07 0.0 80.43 720.26
GVA Granite Construction, Inc. Industrials Construction & Engineering 79.44 2.5 1.94 78.19 79.74 79.74 33.74 3470487336 69.96 58.1 NYSE 550931 666777 79.0 77.5 2.01 39.52 2024-10-29T15:30:00.000+0000 43686900 2.62 5.75 11.1 27.32 47.21 103.34 103.86 141.35 135.21 1392.03
HAFC Hanmi Financial Corporation Financials Regional Banks 19.67 2.13 0.41 19.43 19.93 20.92 13.87 595376401 19.02 17.02 NASDAQ 35658 212947 19.75 19.26 2.2 8.94 2024-10-22T10:59:00.000+0000 30268400 2.13 5.02 3.15 27.15 32.28 18.56 9.34 3.91 -3.29 71.19
HAIN Hain Celestial Group Consumer Staples Packaged Foods & Meats 7.94 -1.12 -0.09 7.86 8.1 12.49 5.69 713366124 7.47 8.31 NASDAQ 247320 1220025 8.08 8.03 -0.84 -9.45 2024-11-05T00:00:00.000+0000 89844600 -1.0 -2.93 20.64 15.38 -4.68 -18.21 -79.35 -62.69 -84.62 430.0
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc. Financials Specialized Finance 35.59 1.63 0.57 35.04 36.14 36.15 13.22 4155168090 32.18 28.45 NYSE 291314 1036801 36.06 35.02 2.25 15.82 2024-10-31T12:00:00.000+0000 116751000 1.77 2.35 11.03 17.16 40.31 46.31 -34.95 21.97 152.41 212.63
HAYN Haynes International, Inc. Materials Steel 58.84 0.58 0.34 58.64 58.93 60.86 41.15 752269400 59.59 58.25 NASDAQ 47973 86063 58.8 58.5 2.9 20.29 2024-11-14T00:00:00.000+0000 12785000 0.59 -1.0 -1.81 1.0 -1.84 24.12 61.44 64.14 15.36 335.89
HAYW Hayward Holdings, Inc. Industrials Electrical Components & Equipment 15.06 2.28 0.34 14.91 15.14 16.04 9.8 3238752040 13.87 13.6 NYSE 513078 1722880 15.07 14.72 0.41 36.72 2024-10-29T12:30:00.000+0000 215128000 2.28 8.62 6.17 14.31 4.26 6.92 -31.1 -11.44 -11.44 -11.44
HBI Hanesbrands, Inc. Consumer Discretionary Apparel, Accessories & Luxury Goods 6.94 1.39 0.1 6.9 7.06 7.06 3.54 2442452325 5.96 5.05 NYSE 1911566 8752628 7.0 6.85 -0.36 -19.29 2024-11-07T00:00:00.000+0000 351685000 1.39 7.18 9.2 49.03 29.09 54.33 -62.86 -52.07 -74.08 31.6
HCC Warrior Met Coal, Inc. Materials Steel 54.13 3.3 1.73 53.16 54.26 75.53 44.6 2831578191 61.45 62.28 NYSE 153206 795085 54.13 52.4 8.08 6.7 2024-10-30T10:59:00.000+0000 52310700 3.37 -0.34 -8.58 -18.5 -2.77 17.88 145.31 161.79 75.17 75.17
HCI HCI Group, Inc. Financials Property & Casualty Insurance 106.68 -0.11 -0.12 105.96 108.38 121.57 50.01 1117227636 93.65 97.48 NYSE 16418 129671 108.38 106.8 12.85 8.3 2024-11-05T10:59:00.000+0000 10472700 -0.11 8.92 13.3 15.82 -3.33 101.02 0.69 153.82 178.03 1648.85
HCSG Healthcare Services Group, Inc. Industrials Environmental & Facilities Services 11.7 0.34 0.04 11.41 11.96 13.0 8.75 858583440 10.96 10.95 NASDAQ 85266 489933 11.96 11.66 0.43 27.21 2024-10-23T12:30:00.000+0000 73383200 0.34 8.64 8.94 16.07 -5.34 7.93 -53.22 -52.48 -59.23 3769.14
HFWA Heritage Financial Corporation Health Care Regional Banks 22.51 1.99 0.44 22.14 22.72 23.82 15.5 776509462 21.71 19.55 NASDAQ 42089 208003 22.51 22.07 1.26 17.87 2024-10-17T00:00:00.000+0000 34496200 2.08 3.78 1.35 33.63 25.24 34.83 -4.74 -18.66 32.84 87.91
HI Hillenbrand, Inc. Industrials Industrial Machinery 28.0 2.04 0.56 27.86 28.67 50.58 25.49 1966336400 35.99 43.04 NYSE 105279 496677 28.33 27.44 -2.96 -9.46 2024-11-13T00:00:00.000+0000 70226300 2.15 4.16 -17.66 -32.78 -41.16 -36.74 -32.13 -9.11 -14.02 55.72
HIW Highwoods Properties] Real Estate Office REITs 33.21 0.48 0.16 33.11 33.48 33.79 17.06 3520592100 30.67 25.98 NYSE 569636 799526 33.46 33.05 1.41 23.55 2024-10-22T20:00:00.000+0000 106010000 0.45 1.41 6.21 27.69 34.63 45.93 -24.27 -26.47 -17.54 56.24
HLIT Harmonic Inc. Information Technology Communications Equipment 13.88 2.13 0.29 13.59 13.96 15.31 8.8 1614618760 13.37 12.28 NASDAQ 236599 1218266 13.96 13.59 0.48 28.92 2024-10-28T00:00:00.000+0000 116327000 2.36 0.43 -1.21 24.2 10.13 44.29 58.61 107.61 110.76 92.69
HLX Helix Energy Solutions Group, Inc. Energy Oil & Gas Equipment & Services 10.58 7.57 0.74 10.26 10.6 13.05 8.82 1609481005 10.99 10.57 NYSE 786263 1856365 10.55 9.84 -0.04 -264.62 2024-10-21T00:00:00.000+0000 152053000 7.57 10.26 -2.44 0.14 2.47 -1.17 200.71 25.71 -57.4 111.7
HMN Horace Mann Educators Corporation Financials Multi-line Insurance 34.36 0.38 0.13 34.22 34.56 39.25 28.49 1400815968 34.2 34.66 NYSE 39906 248641 34.49 34.23 1.97 17.44 2024-10-31T00:00:00.000+0000 40768800 0.38 1.27 1.09 2.69 -3.13 18.28 -11.47 -24.91 16.71 281.78
HNI HNI Corporation Industrials Office Services & Supplies 53.08 0.11 0.06 52.36 53.69 56.13 32.7 2502127504 51.17 45.09 NYSE 51399 255649 53.69 53.02 2.47 21.49 2024-10-29T12:30:00.000+0000 47138800 0.11 2.75 3.21 22.02 20.31 59.35 45.62 56.44 38.12 10406.52
HOPE Hope Bancorp, Inc. Financials Regional Banks 13.02 2.36 0.3 12.76 13.19 13.59 8.15 1571930640 12.37 11.3 NASDAQ 161661 755203 13.06 12.72 0.89 14.63 2024-10-21T12:30:00.000+0000 120732000 2.44 6.45 5.25 28.37 21.89 43.82 -1.96 -10.2 -13.08 1289.54
HP Helmerich & Payne, Inc. Energy Oil & Gas Drilling 32.03 2.2 0.69 31.47 32.44 45.04 29.46 3163204591 34.89 37.1 NYSE 234767 1575280 32.27 31.34 3.44 9.31 2024-11-06T00:00:00.000+0000 98755400 2.27 4.81 -7.07 -5.29 -22.51 -28.35 24.51 -25.48 -68.3 5737.04
HPP Hudson Pacific Properties Financials Office REITs 5.29 0.76 0.04 5.22 5.53 9.86 4.26 747117280 5.2 6.27 NYSE 608134 2299650 5.42 5.25 -1.66 -3.19 2024-10-30T10:59:00.000+0000 141232000 0.57 6.24 1.15 8.2 -15.52 -21.66 -79.77 -84.42 -78.87 -69.66
HRMY Harmony Biosciences Holdings, Inc. Health Care Biotechnology 39.11 2.01 0.77 38.29 39.15 39.73 18.61 2222805117 34.94 32.18 NASDAQ 61012 387374 39.05 38.34 1.95 20.06 2024-10-29T12:30:00.000+0000 56834700 1.89 3.46 7.2 35.6 20.83 6.21 4.79 5.55 5.55 5.55
HSII Heidrick & Struggles International, Inc. Industrials Human Resource & Employment Services 38.68 2.17 0.82 38.06 38.68 41.94 22.52 785877032 36.42 32.42 NASDAQ 15586 179882 38.65 37.86 1.85 20.91 2024-10-23T00:00:00.000+0000 20317400 2.17 4.77 3.17 14.91 21.56 48.26 -5.77 37.95 85.96 175.11
HSTM HealthStream, Inc. Health Care Health Care Technology 29.07 -0.78 -0.23 29.03 29.67 31.15 21.08 883963467 28.77 27.21 NASDAQ 14625 118739 29.66 29.3 0.59 49.27 2024-10-21T10:59:00.000+0000 30408100 -0.78 1.96 1.08 5.4 9.33 36.35 1.01 10.36 15.82 242.0
HTH Hilltop Holdings Inc. Financials Regional Banks 33.2 1.44 0.47 32.83 33.5 35.66 26.78 2156476120 32.25 31.59 NYSE 53104 322069 33.5 32.73 1.75 18.97 2024-10-17T10:59:00.000+0000 64954100 1.44 4.34 5.33 15.12 11.04 13.47 4.3 34.79 64.03 74.74
HTLD Heartland Express, Inc. Industrials Cargo Ground Transportation 12.64 2.1 0.26 12.53 12.65 15.65 9.63 992180592 12.32 12.23 NASDAQ 76086 347112 12.62 12.38 -0.31 -40.77 2024-10-24T10:59:00.000+0000 78495300 2.1 4.81 2.43 7.39 9.15 -18.13 -22.31 -40.49 -48.83 2850.65
HTZ Hertz Industrials Passenger Ground Transportation 3.56 -3.78 -0.14 3.42 3.9 15.28 2.47 1091164251 3.51 6.06 NASDAQ 3841760 7211857 3.74 3.7 -3.1 -1.15 2024-10-24T00:00:00.000+0000 306506812 -3.78 27.15 2.3 1.43 -50.55 -77.38 -78.02 -86.81 -86.81 -86.81
HUBG Hub Group, Inc. Industrials Air Freight & Logistics 46.48 2.87 1.3 45.59 46.5 48.39 31.72 2862734518 44.34 43.33 NASDAQ 102981 444407 46.22 45.18 1.87 24.85 2024-10-24T00:00:00.000+0000 61597300 2.83 3.5 7.27 7.05 13.4 15.31 35.53 103.95 126.63 2258.38
HVT Haverty Furniture Companies, Inc. Consumer Discretionary Homefurnishing Retail 27.46 0.66 0.18 27.32 28.32 37.05 23.09 450378462 27.16 30.39 NYSE 175992 219895 27.86 27.28 2.33 11.79 2024-10-30T00:00:00.000+0000 16401255 0.59 4.02 -5.05 6.77 -13.71 -11.28 -20.76 37.82 19.41 3192.77
HWKN Hawkins, Inc. Materials Commodity Chemicals 121.32 0.21 0.26 121.29 123.94 127.35 53.64 2536177800 114.5 84.85 NASDAQ 22572 129165 123.86 121.07 3.85 31.51 2024-10-30T00:00:00.000+0000 20904000 0.21 3.32 2.9 35.71 68.16 102.14 262.27 450.98 578.55 104616.9
HZO MarineMax, Inc. Consumer Discretionary Specialty Stores 35.8 0.17 0.06 35.4 36.81 39.85 22.51 798995140 32.38 31.57 NYSE 67669 299690 36.73 35.74 2.13 16.81 2024-10-24T00:00:00.000+0000 22318300 0.59 14.82 16.12 6.55 19.75 10.58 -25.83 147.42 98.51 186.17
IAC IAC Inc. Communication Services Publishing 54.58 0.99 0.54 54.04 54.92 58.29 41.39 4701016914 50.73 51.07 NASDAQ 143197 563868 54.92 54.05 -1.87 -29.19 2024-11-05T00:00:00.000+0000 86122871 1.02 5.75 5.3 17.22 5.83 1.98 -57.27 7.57 267.68 22876.9
IART Integra Lifesciences Holdings Health Care Health Care Equipment 17.71 1.03 0.18 17.6 18.0 45.42 16.96 1373977220 23.38 32.51 NASDAQ 159303 1502326 17.9 17.53 0.29 61.07 2024-10-23T00:00:00.000+0000 77582000 1.08 -0.78 -17.77 -38.64 -48.37 -54.88 -74.43 -70.9 -28.78 283.14
IBP Installed Building Products, Inc. Consumer Discretionary Homebuilding 242.65 2.71 6.4 240.83 246.98 281.04 106.02 6851101425 226.43 216.28 NYSE 97821 323871 245.21 236.25 8.95 27.11 2024-11-06T13:30:00.000+0000 28234500 2.71 10.25 14.99 21.98 0.31 89.47 109.98 302.0 1578.08 1795.7
IBTX Independent Bank Group, Inc. Financials Regional Banks 60.6 1.87 1.12 60.27 61.76 61.76 34.5 2511190109 55.22 47.52 NASDAQ 26119 193988 61.16 59.48 -10.2 -5.94 2024-10-21T10:59:00.000+0000 41442200 1.87 8.44 9.3 40.17 42.78 49.47 -5.78 12.97 24.27 106.39
ICHR Ichor Holdings, Ltd. Information Technology Semiconductor Equipment 28.23 3.33 0.91 27.71 28.46 46.43 22.26 951006594 31.92 36.02 NASDAQ 142778 319319 28.38 27.32 -1.2 -23.52 2024-11-04T10:59:00.000+0000 33687800 3.33 -0.88 -11.89 -23.68 -22.53 -7.44 -34.76 10.02 188.95 188.95
ICUI ICU Medical Health Care Health Care Supplies 179.92 2.1 3.7 177.35 181.35 181.87 78.28 4394683022 146.96 113.2 NASDAQ 61803 335895 181.35 176.22 -2.93 -61.41 2024-11-04T00:00:00.000+0000 24425300 2.1 2.61 15.44 49.25 81.72 45.43 -24.64 12.45 191.56 3801.95
IDCC InterDigital, Inc. Information Technology Communications Equipment 135.89 0.6 0.81 135.13 137.13 140.6 74.65 3414888522 131.21 113.03 NASDAQ 39091 441119 137.13 135.08 9.96 13.64 2024-10-31T12:30:00.000+0000 25129800 0.71 2.16 0.75 16.83 31.52 64.98 102.2 151.27 231.72 4085.85
IIIN Insteel Industries, Inc. Industrials Building Products 32.78 -0.03 -0.01 32.52 33.68 39.38 26.87 637403822 32.35 33.85 NYSE 41257 118101 33.68 32.79 1.04 31.52 2024-10-17T12:30:00.000+0000 19444900 -0.03 5.44 0.77 2.73 -9.07 0.68 -3.08 52.32 38.2 1816.96
IIPR Innovative Industrial Properties, Inc. Real Estate Industrial REITs 135.85 0.78 1.05 135.4 137.91 137.91 69.08 3848875030 121.07 105.13 NYSE 89718 172285 137.4 134.8 5.69 23.88 2024-10-30T00:00:00.000+0000 28331800 0.88 6.23 13.74 25.11 39.32 60.41 -41.83 39.7 610.08 610.08
INDB Independent Bank Corp. Financials Regional Banks 62.25 0.23 0.14 61.43 63.81 68.75 44.63 2639672282 59.83 55.43 NASDAQ 152603 268715 63.78 62.11 4.97 12.53 2024-10-17T10:59:00.000+0000 42404374 0.31 4.02 2.72 32.67 26.24 25.03 -11.29 -15.86 68.79 233.69
INN Summit Hotel Properties, Inc. Real Estate Hotel & Resort REITs 6.78 3.59 0.24 6.66 6.78 6.98 5.31 735059760 6.35 6.33 NYSE 135824 790373 6.68 6.55 -0.24 -28.27 2024-10-30T00:00:00.000+0000 108336000 3.59 4.22 0.82 14.61 8.56 19.24 -26.49 -42.6 -38.49 -29.98
INVA Innoviva, Inc. Health Care Pharmaceuticals 19.7 0.79 0.16 19.54 19.73 20.19 12.22 1232168438 18.55 16.36 NASDAQ 52453 515250 19.69 19.54 1.77 11.13 2024-10-30T10:59:00.000+0000 62562500 0.79 -0.13 6.29 22.56 34.62 57.81 24.1 79.54 11.98 45.21
IOSP Innospec, Inc. Materials Specialty Chemicals 112.95 1.08 1.21 112.65 115.74 133.71 95.7 2817131130 116.35 120.87 NASDAQ 17971 133960 114.46 111.74 5.97 18.92 2024-11-05T21:00:00.000+0000 24941400 1.08 4.57 2.18 -7.4 -8.58 9.3 36.74 21.2 193.38 574.33
IPAR Inter Parfums, Inc. Consumer Staples Personal Products 119.77 0.75 0.89 119.06 121.64 156.75 108.39 3835550291 126.51 130.37 NASDAQ 30701 147588 121.64 118.88 4.39 27.28 2024-11-05T10:59:00.000+0000 32024299 0.82 2.77 -4.62 6.8 -12.36 -13.99 76.86 77.78 326.85 14282.91
IRWD Ironwood Pharmaceuticals, Inc. Health Care Pharmaceuticals 4.58 1.44 0.06 4.55 4.75 15.7 3.79 732403315 5.46 8.57 NASDAQ 310966 2152217 4.6 4.52 0.08 57.31 2024-11-07T13:30:00.000+0000 159739000 1.66 -0.33 -3.47 -17.65 -48.08 -50.38 -62.79 -52.09 -63.53 -60.56
ITGR Integer Holdings Corporation Health Care Health Care Equipment 130.25 1.47 1.89 128.84 131.04 131.17 69.4 4367304675 122.21 112.71 NYSE 28967 317701 131.01 128.36 3.06 42.56 2024-10-24T12:00:00.000+0000 33531200 1.47 2.21 6.3 12.52 14.9 60.64 48.34 63.67 188.6 469.38
ITRI Itron, Inc. Information Technology Electronic Equipment & Instruments 103.8 0.85 0.88 103.18 105.19 113.07 56.11 4667363454 100.69 91.69 NASDAQ 109286 619061 104.99 102.93 4.06 25.57 2024-10-31T12:30:00.000+0000 44962800 0.85 3.19 5.36 5.42 19.22 65.96 34.86 35.6 157.64 580.69
JACK Jack in the Box Consumer Discretionary Restaurants 45.08 2.12 0.94 44.82 45.64 86.2 40.84 862295710 51.27 63.0 NASDAQ 84045 545012 45.47 44.15 -1.9 -23.73 2024-11-19T05:00:00.000+0000 19126000 2.08 3.9 -13.04 -11.97 -36.82 -38.08 -53.7 -49.59 -28.87 486.09
JBGS JBG Smith Real Estate Office REITs 18.26 -0.73 -0.14 18.24 18.7 18.86 12.63 1579232748 16.98 16.11 NYSE 106810 817134 18.61 18.39 -1.5 -12.17 2024-11-05T10:59:00.000+0000 86509600 -0.79 2.44 7.01 23.11 10.44 23.28 -38.51 -53.47 -42.64 -42.64
JBLU JetBlue Industrials Passenger Airlines 5.82 1.84 0.1 5.77 5.93 7.58 3.42 2020302225 5.54 5.9 NASDAQ 5403566 15743658 5.86 5.72 -2.79 -2.09 2024-10-29T00:00:00.000+0000 346833000 1.66 -2.76 21.15 2.38 -13.34 25.05 -62.51 -66.01 -48.81 -56.39
JBSS John B. Sanfilippo & Son, Inc. Consumer Staples Packaged Foods & Meats 93.9 0.39 0.36 93.9 95.75 108.96 89.73 1089507158 97.54 100.29 NASDAQ 18991 70352 94.5 93.53 5.15 18.23 2024-10-29T00:00:00.000+0000 11603463 0.39 1.49 -7.98 -3.27 -11.92 -6.18 17.55 -0.34 198.46 682.46
JBT John Bean Technologies Corporation Industrials Industrial Machinery 92.26 0.92 0.84 92.1 94.78 109.91 82.64 2937706094 92.17 96.22 NYSE 48479 286887 93.67 91.42 4.26 21.66 2024-10-22T00:00:00.000+0000 31840600 0.92 4.28 0.52 -7.3 -7.95 -13.91 -39.65 -13.24 205.71 559.02
JJSF J&J Snack Foods Corp. Consumer Staples Packaged Foods & Meats 167.98 -0.28 -0.46 167.42 170.15 176.38 133.23 3262890245 167.8 158.1 NASDAQ 10745 91339 170.15 168.45 4.5 37.33 2024-11-13T21:00:00.000+0000 19423700 -0.28 1.9 -3.07 1.59 18.26 0.36 10.23 -12.67 75.15 5732.81
JOE St. Joe Company Real Estate Real Estate Development 60.7 1.52 0.91 59.98 61.2 64.69 45.93 3544728250 59.04 56.6 NYSE 28750 163022 61.2 59.79 1.22 49.75 2024-10-23T00:00:00.000+0000 58397500 1.52 4.1 3.39 14.03 13.14 6.68 44.21 259.81 202.89 503.98
JXN Jackson Financial, Inc. Financials Life & Health Insurance 90.51 3.95 3.44 89.0 91.26 91.26 35.27 6810236869 83.34 67.15 NYSE 164044 735136 89.45 87.07 27.75 3.26 2024-11-06T12:00:00.000+0000 75241010 4.31 9.41 2.44 25.13 46.16 131.42 247.93 188.74 188.74 188.74
KALU Kaiser Aluminum Corporation Materials Aluminum 72.41 3.18 2.23 71.6 73.53 102.42 53.67 1164866911 76.32 79.02 NASDAQ 46526 139333 72.71 70.18 2.49 29.08 2024-10-23T10:59:00.000+0000 16087100 3.18 3.56 2.35 -17.67 -8.61 -4.41 -34.26 -25.93 -8.21 107.18
KAR OPENLANE, Inc. Industrials Diversified Support Services 16.94 2.23 0.37 16.82 17.05 18.73 12.86 1840005860 17.25 16.28 NYSE 138819 688187 16.94 16.57 0.08 211.75 2024-10-30T00:00:00.000+0000 108619000 2.23 3.36 -1.8 5.88 2.67 8.59 7.69 -33.91 49.19 272.03
KELYA Kelly Services, Inc. Industrials Human Resource & Employment Services 21.52 0.96 0.2 21.4 21.72 25.27 17.4 767115733 21.2 22.07 NASDAQ 20070 228371 21.7 21.31 1.32 16.3 2024-11-07T13:30:00.000+0000 35654926 0.96 2.7 3.89 -0.44 -9.64 18.41 12.59 -11.68 28.37 688.1
KFY Korn/Ferry International Industrials Human Resource & Employment Services 74.8 2.72 1.98 73.97 75.27 75.3 44.45 3890392880 70.04 63.82 NYSE 108507 357292 74.5 72.82 3.51 21.31 2024-12-04T00:00:00.000+0000 52010600 2.72 6.23 7.32 9.94 17.91 54.51 5.8 95.5 164.31 475.38
KLG WK Kellogg Co Consumer Staples Packaged Foods & Meats 18.51 2.15 0.39 18.14 18.68 24.63 9.65 1590035580 17.16 16.85 NYSE 235058 1127652 18.31 18.12 1.41 13.13 2024-11-06T00:00:00.000+0000 85901436 2.24 -1.46 6.47 3.78 5.38 8.97 8.97 8.97 8.97 8.97
KLIC Kulicke and Soffa Industries, Inc. Information Technology Semiconductor Equipment 42.3 3.91 1.59 41.68 42.84 56.71 38.2 2305743390 43.85 47.87 NASDAQ 156417 537246 42.2 40.71 -1.05 -40.29 2024-11-13T12:00:00.000+0000 54509300 3.81 6.23 -3.82 -10.16 -10.73 -12.2 -37.19 76.6 187.68 8719.42
KMT Kennametal Industrials Industrial Machinery 25.91 0.43 0.11 25.82 26.37 27.04 22.08 2018409728 24.94 24.7 NYSE 127509 738365 26.37 25.8 1.37 18.91 2024-10-30T00:00:00.000+0000 77900800 0.43 2.74 2.61 9.79 8.59 3.1 -25.03 -16.5 -39.19 835.38
KN Knowles Corporation Information Technology Electronic Components 17.17 -0.17 -0.03 16.45 17.23 19.73 12.78 1518296741 17.79 16.97 NYSE 387575 546023 16.46 17.2 -2.17 -7.91 2024-10-31T10:59:00.000+0000 88427300 -0.17 0.47 -4.34 0.82 13.04 13.33 -7.29 -15.46 -44.68 -40.15
KOP Koppers Holdings, Inc. Materials Commodity Chemicals 37.43 1.52 0.56 36.93 37.82 58.23 33.8 768037399 37.59 45.65 NYSE 32123 166936 37.82 36.87 3.63 10.31 2024-11-01T00:00:00.000+0000 20519300 1.52 0.65 -0.45 -3.7 -29.47 -8.21 27.18 24.52 4.38 137.65
KREF KKR Real Estate Finance Trust, Inc. Financials Mortgage REITs 12.87 2.14 0.27 12.72 12.92 14.12 8.71 892318284 11.22 10.76 NYSE 172482 539879 12.89 12.6 0.21 61.29 2024-10-21T00:00:00.000+0000 69333200 2.06 4.38 13.3 37.25 30.29 1.26 -39.02 -35.67 -41.89 -41.89
KRYS Krystal Biotech, Inc. Health Care Biotechnology 188.74 3.28 6.0 185.42 189.89 219.34 93.95 5422481326 195.76 161.16 NASDAQ 74210 355173 187.42 182.74 3.94 47.9 2024-11-04T00:00:00.000+0000 28729900 3.41 -4.96 -4.89 10.38 13.16 56.0 242.05 289.57 1676.13 1676.13
KSS Kohl's Corp. Consumer Discretionary Broadline Retail 18.92 -0.26 -0.05 18.85 19.54 29.6 17.68 2104622960 20.29 24.2 NYSE 2518667 6361425 19.48 18.97 2.55 7.42 2024-11-19T05:00:00.000+0000 111238000 -0.26 -4.2 -5.26 -15.04 -25.8 -13.29 -64.15 -61.23 -69.48 981.14
KTB Kontoor Brands Consumer Discretionary Apparel, Accessories & Luxury Goods 78.13 1.2 0.93 78.05 79.0 79.0 39.9 4350486453 70.83 64.36 NYSE 55143 404520 78.65 77.2 4.23 18.47 2024-10-31T00:00:00.000+0000 55685300 1.2 5.91 8.52 17.27 33.94 79.56 51.0 124.82 92.9 92.9
KW Kennedy-Wilson Holdings, Inc. Real Estate Real Estate Services 11.16 -0.31 -0.04 11.08 11.5 15.85 7.85 1532830860 10.62 10.12 NYSE 194868 685220 11.42 11.19 -2.68 -4.16 2024-10-30T00:00:00.000+0000 137412000 -0.24 0.39 6.12 13.22 36.81 -30.44 -46.46 -49.62 -55.7 23.35
KWR Quaker Chemical Corporation Materials Specialty Chemicals 171.27 1.28 2.16 168.98 173.05 221.94 138.67 3067822494 169.32 186.34 NYSE 10251 107047 172.75 169.11 6.87 24.93 2024-10-31T10:59:00.000+0000 17912200 1.28 4.81 5.26 2.86 -14.36 3.48 -26.93 5.32 128.42 8867.02
LBRT Liberty Energy, Inc. Energy Oil & Gas Equipment & Services 21.2 3.31 0.68 20.84 21.22 24.75 16.34 3505038400 20.79 20.71 NYSE 240849 2158228 21.17 20.52 2.51 8.45 2024-10-16T00:00:00.000+0000 165332000 3.31 9.9 1.39 4.38 1.58 17.26 106.43 90.31 24.71 24.71
LCII LCI Industries Consumer Discretionary Auto Parts & Equipment 122.52 1.99 2.4 121.55 123.96 131.36 96.19 3119501433 113.4 113.43 NYSE 25951 251458 123.96 120.12 4.77 25.68 2024-11-05T13:30:00.000+0000 25462200 1.75 6.19 7.52 21.58 10.09 2.28 -2.95 32.32 166.74 3804.79
LEG Leggett & Platt Consumer Discretionary Home Furnishings 13.62 3.46 0.46 13.2 13.62 27.58 10.11 1826670090 12.49 17.14 NYSE 664706 2699279 13.46 13.16 -5.95 -2.29 2024-10-28T10:59:00.000+0000 134166000 3.46 12.71 9.71 14.7 -27.58 -46.12 -70.18 -67.02 -61.32 2648.4
LESL Leslie's, Inc. Consumer Discretionary Home Improvement Retail 3.0 5.46 0.16 2.88 3.05 8.21 2.42 553814435 3.05 5.2 NASDAQ 1836859 5363261 2.97 2.84 0.02 149.75 2024-11-26T00:00:00.000+0000 184913000 5.28 0.34 -6.85 -30.79 -54.49 -40.44 -86.56 -86.22 -86.22 -86.22
LGIH LGI Homes Consumer Discretionary Homebuilding 122.34 1.5 1.8 122.17 124.93 136.89 84.0 2874909201 105.68 108.09 NASDAQ 53308 234647 124.66 120.53 8.23 14.86 2024-10-29T12:30:00.000+0000 23500300 1.5 11.59 17.09 33.6 11.52 10.56 -18.53 50.57 534.52 848.33
LGND Ligand Pharmaceuticals, Inc. Health Care Biotechnology 105.08 1.35 1.4 104.35 106.2 112.13 49.24 1919706520 102.5 82.39 NASDAQ 21932 122311 105.41 103.68 2.32 45.29 2024-11-06T00:00:00.000+0000 18269000 1.31 2.36 1.4 31.61 45.46 65.94 -23.15 0.33 115.51 129.09
LKFN Lakeland Financial Financials Diversified Banks 68.55 1.27 0.86 68.31 69.65 73.22 44.47 1748532270 65.61 63.44 NASDAQ 23904 122922 69.09 67.69 3.92 17.49 2024-10-25T00:00:00.000+0000 25507400 1.27 5.4 6.89 13.76 11.68 50.59 7.73 52.3 161.44 2154.93
LMAT LeMaitre Vascular Health Care Health Care Equipment 89.36 0.57 0.51 89.15 90.64 92.9 44.27 2007811968 86.52 71.61 NASDAQ 18680 132065 90.64 88.85 1.67 53.51 2024-10-30T00:00:00.000+0000 22468800 0.84 0.81 4.76 11.18 33.59 55.77 62.44 150.91 1191.07 1345.16
LNC Lincoln Financial Financials Multi-line Insurance 31.55 4.07 1.23 30.8 31.73 36.46 20.85 5370157862 31.12 29.27 NYSE 455372 1441631 30.99 30.32 9.52 3.31 2024-10-31T11:00:00.000+0000 170197000 4.19 6.94 1.15 -0.94 15.67 19.07 -50.86 -48.12 -43.22 695.72
LNN Lindsay Corporation Materials Agricultural & Farm Machinery 125.08 0.16 0.2 125.08 127.38 137.31 106.46 1361633388 120.15 120.72 NYSE 10311 102352 127.38 124.88 6.58 19.01 2024-10-17T00:00:00.000+0000 10886100 0.44 6.67 2.52 10.37 10.73 8.93 -16.12 33.79 67.35 9191.11
LPG Dorian LPG Ltd. Energy Oil & Gas Storage & Transportation 35.6 1.08 0.38 35.35 36.07 51.66 25.58 1517254200 37.88 40.32 NYSE 113848 560098 36.07 35.22 7.57 4.7 2024-10-31T12:30:00.000+0000 42619500 1.14 2.24 -5.77 -16.48 -5.47 29.95 213.56 234.46 84.46 91.09
LQDT Liquidity Services, Inc. Industrials Diversified Support Services 23.3 1.44 0.33 23.18 23.5 23.66 13.99 711404920 21.6 18.96 NASDAQ 26889 115857 23.43 22.97 0.62 37.58 2024-12-05T05:00:00.000+0000 30532400 1.44 4.16 4.2 21.54 30.97 29.66 -1.48 200.26 64.32 89.59
LRN Stride, Inc. Consumer Discretionary Education Services 83.14 1.49 1.22 82.68 84.36 84.36 43.77 3598166176 77.22 66.78 NYSE 369428 651998 84.0 81.92 4.69 17.73 2024-10-22T00:00:00.000+0000 43278400 1.42 2.29 -0.82 19.75 33.48 86.32 153.52 194.92 392.18 238.41
LTC LTC Properties, Inc. Real Estate Health Care REITs 36.38 -2.51 -0.94 36.34 37.49 38.28 30.3 1581996038 36.4 33.65 NYSE 171756 294615 37.49 37.31 2.21 16.46 2024-10-24T00:00:00.000+0000 43491300 -2.51 -3.13 1.78 8.45 12.06 13.42 9.3 -27.53 -4.38 267.8
LUMN Lumen Technologies Communication Services Alternative Carriers 6.68 4.78 0.3 6.45 6.69 7.83 0.78 6797374850 4.21 2.13 NYSE 7686910 36732880 6.54 6.38 -2.1 -3.18 2024-10-29T10:59:00.000+0000 1016810000 4.55 8.81 15.8 500.9 294.67 309.2 -47.6 -47.93 -83.63 650.37
LXP Lexington Realty Trust Real Estate Diversified REITs 10.22 0.74 0.08 10.18 10.3 10.57 7.75 3009626500 10.04 9.27 NYSE 410380 2264415 10.29 10.15 0.09 113.61 2024-10-29T12:30:00.000+0000 294340000 0.74 1.94 3.91 14.76 14.89 5.63 -23.47 -1.49 -2.06 11.99
LZB La-Z-Boy, Inc. Consumer Discretionary Home Furnishings 43.61 1.47 0.63 43.06 44.0 45.23 27.92 1824084192 41.43 37.37 NYSE 123758 527990 43.84 42.98 2.81 15.52 2024-11-27T00:00:00.000+0000 41827200 1.42 6.68 1.58 12.58 20.25 39.27 31.49 33.75 112.74 1068.63
MAC Macerich Real Estate Retail REITs 17.03 1.61 0.27 16.95 17.29 17.69 9.21 3678326730 15.58 15.58 NYSE 944618 1530757 17.1 16.76 -0.36 -47.31 2024-10-29T12:30:00.000+0000 215991000 1.61 3.27 14.6 14.45 2.71 41.92 0.53 -47.32 -73.83 -12.67
MARA Marathon Digital Holdings, Inc. Information Technology IT Consulting & Other Services 16.05 4.63 0.71 15.62 16.51 34.09 7.16 4726588778 18.1 19.79 NASDAQ 22345519 39752474 16.38 15.34 0.9 17.83 2024-11-06T21:00:00.000+0000 294475000 4.57 1.21 -2.42 -22.35 -16.97 67.8 -52.66 786.29 -85.29 -86.59
MATV Mativ Holdings, Inc. Materials Specialty Chemicals 18.94 0.53 0.1 18.82 19.57 19.96 10.78 1028942515 17.73 16.47 NYSE 112306 382728 19.57 18.84 -9.32 -2.03 2024-11-06T00:00:00.000+0000 54327000 0.53 4.99 3.16 10.76 7.98 22.03 -44.54 -48.62 -55.12 49.25
MATW Matthews International Corporation Industrials Diversified Support Services 24.33 1.59 0.38 24.04 24.8 41.14 22.47 744439608 25.64 28.82 NASDAQ 17711 151239 24.45 23.95 0.84 28.96 2024-11-14T10:59:00.000+0000 30597600 1.59 2.88 -3.76 -0.9 -15.55 -40.24 -26.76 -27.24 -46.02 570.25
MATX Matson, Inc. Industrials Marine 137.05 3.54 4.69 134.8 137.05 138.84 82.68 4602043065 130.68 117.81 NYSE 57807 296680 134.98 132.36 9.46 14.49 2024-10-28T10:59:00.000+0000 33579300 3.54 4.88 0.85 11.42 32.12 57.75 72.09 251.41 413.1 11817.39
MBC MasterBrand, Inc. Industrials Building Products 18.41 3.49 0.62 17.94 18.52 19.07 10.54 2339471962 16.21 16.01 NYSE 368912 899336 18.28 17.79 1.37 13.44 2024-11-05T10:59:00.000+0000 127069250 3.65 13.34 17.23 22.28 2.27 49.31 84.4 84.4 84.4 84.4
MC Moelis & Company Financials Investment Banking & Brokerage 70.0 1.55 1.07 69.68 70.75 70.75 38.58 4925396000 64.57 57.03 NYSE 189866 663641 70.72 68.93 0.15 466.67 2024-10-31T10:59:00.000+0000 70362800 1.55 7.56 8.14 30.21 27.16 50.73 16.4 104.62 99.71 167.69
MCRI Monarch Casino & Resort, Inc. Consumer Discretionary Casinos & Gaming 76.89 0.56 0.43 76.25 77.89 80.22 56.25 1418781969 73.61 69.79 NASDAQ 28276 130752 77.74 76.46 4.28 17.96 2024-10-16T10:59:00.000+0000 18452100 0.56 2.57 3.19 13.01 8.66 19.8 19.54 72.24 485.16 1918.11
MCW Mister Car Wash, Inc. Consumer Discretionary Specialized Consumer Services 6.65 3.26 0.21 6.58 6.71 9.45 4.8 2140162850 6.78 7.45 NYSE 231799 2040888 6.67 6.44 0.21 31.67 2024-11-07T12:00:00.000+0000 321829000 3.26 5.06 3.91 -6.34 -10.5 12.14 -62.45 -67.24 -67.24 -67.24
MCY Mercury General Financials Property & Casualty Insurance 59.3 -0.45 -0.26 59.08 60.25 67.11 27.27 3283783086 59.71 50.87 NYSE 50685 241677 60.1 59.57 5.77 10.28 2024-10-29T00:00:00.000+0000 55371100 -0.44 1.65 -2.75 14.92 23.31 109.35 4.75 7.9 20.6 1133.06
MD Pediatrix Medical Group Health Care Health Care Services 10.84 -0.18 -0.02 10.82 11.2 13.01 6.62 930785272 9.49 8.95 NYSE 58390 940753 11.09 10.86 -2.31 -4.69 2024-10-31T12:30:00.000+0000 85865800 -0.18 -0.73 0.56 40.6 14.35 -13.9 -62.31 -53.09 -80.46 102.85
MERC Mercer International, Inc. Materials Forest Products 6.42 0.47 0.03 6.39 6.64 11.2 5.33 429310536 6.84 8.64 NASDAQ 233844 384207 6.54 6.39 -2.97 -2.16 2024-10-31T10:59:00.000+0000 66870800 0.63 -0.77 0.31 -25.66 -29.96 -25.06 -42.54 -49.45 -37.33 -5.16
MGEE MGE Energy, Inc. Utilities Electric Utilities 90.16 -0.74 -0.67 90.03 91.68 93.15 61.94 3261619144 85.87 76.97 NASDAQ 11683 138593 91.57 90.83 3.19 28.26 2024-10-31T00:00:00.000+0000 36175900 -0.74 1.39 2.55 18.76 21.76 22.2 18.93 19.32 131.89 1847.3
MGPI MGP Ingredients, Inc. Consumer Staples Distillers & Vintners 84.85 0.72 0.61 83.83 85.16 109.41 68.86 1865724225 83.91 83.67 NASDAQ 25367 172219 85.16 84.24 4.33 19.6 2024-10-31T12:30:00.000+0000 21988500 0.72 0.68 -3.51 17.21 1.54 -20.07 34.28 65.43 580.98 1624.59
MGY Magnolia Oil & Gas, Corp. Energy Oil & Gas Exploration & Production 25.96 2.99 0.76 25.57 25.99 27.63 19.16 4885626330 25.17 23.92 NYSE 345514 2007807 25.99 25.21 2.04 12.73 2024-10-30T10:59:00.000+0000 188162000 2.98 9.31 2.37 3.96 5.66 13.61 60.74 123.79 159.6 159.6
MHO M/I Homes, Inc. Consumer Discretionary Homebuilding 170.83 2.15 3.6 167.73 173.3 173.86 74.79 4682623476 153.05 131.31 NYSE 87242 282017 173.3 167.23 18.34 9.31 2024-10-23T00:00:00.000+0000 27411800 2.05 4.64 15.03 43.12 37.75 91.15 183.29 349.45 736.54 2274.33
MLAB Mesa Laboratories Inc Health Care Health Care Equipment 127.49 1.06 1.34 126.78 128.93 141.17 82.86 689613808 119.18 106.55 NASDAQ 4273 39926 128.62 126.15 -46.49 -2.74 2024-11-04T13:30:00.000+0000 5409160 1.06 2.86 -2.55 39.03 25.26 7.25 -59.72 -49.78 104.61 4149.67
MLKN MillerKnoll, Inc. Industrials Office Services & Supplies 27.98 1.05 0.29 27.28 28.2 31.73 19.1 1943367688 28.45 27.56 NASDAQ 411596 474493 28.05 27.69 1.11 25.21 2024-09-19T20:00:00.000+0000 69455600 0.83 5.56 -4.77 11.24 -7.4 46.87 -30.36 -38.11 -9.26 9004.25
MLI Mueller Industries, Inc. Industrials Industrial Machinery 72.46 2.15 1.52 71.82 73.09 73.09 34.96 8212023660 67.42 55.76 NYSE 167026 756788 72.91 70.94 4.83 15.0 2024-10-22T00:00:00.000+0000 113324000 2.26 4.46 5.13 30.84 38.78 94.79 254.03 396.51 393.13 10216.73
MMI Marcus & Millichap, Inc. Real Estate Real Estate Services 40.16 0.93 0.37 40.16 40.7 44.24 26.81 1555368688 38.16 35.8 NYSE 7962 104846 40.7 39.79 -0.91 -44.13 2024-11-01T12:30:00.000+0000 38729300 0.9 3.21 5.57 28.73 26.74 26.34 4.29 9.49 41.12 199.18
MMSI Merit Medical Systems, Inc. Health Care Health Care Supplies 101.04 2.36 2.33 99.16 101.26 101.26 62.58 5881386840 91.01 80.86 NASDAQ 250077 461760 99.22 98.71 2.01 50.27 2024-10-24T00:00:00.000+0000 58208500 2.31 4.82 10.95 23.89 38.15 45.98 41.1 236.85 710.49 11922.23
MNRO Monro, Inc. Consumer Discretionary Automotive Retail 26.77 2.61 0.68 26.15 26.99 33.98 21.0 800982493 25.89 28.06 NASDAQ 216203 602884 26.68 26.09 1.09 24.56 2024-10-23T12:30:00.000+0000 29920900 2.64 6.31 -0.48 17.3 -8.19 -9.0 -52.54 -63.97 -46.7 599.22
MODG Topgolf Callaway Brands Consumer Discretionary Leisure Products 10.7 0.91 0.1 10.63 10.9 16.89 9.05 1965978280 12.64 14.22 NYSE 431348 2866723 10.88 10.6 0.11 97.24 2024-11-06T10:59:00.000+0000 183805000 0.9 11.41 -10.05 -28.7 -25.68 -32.01 -64.5 -46.12 42.41 164.28
MOV Movado Group, Inc. Consumer Discretionary Apparel, Accessories & Luxury Goods 19.83 1.17 0.23 19.72 20.06 31.44 18.02 312584256 23.45 26.3 NYSE 42988 151246 19.98 19.6 1.59 12.47 2024-11-28T00:00:00.000+0000 15763200 1.17 6.56 -18.5 -21.12 -25.2 -26.23 -38.72 -17.75 -43.46 431.64
MPW Medical Properties Trust Real Estate Health Care REITs 5.85 -1.51 -0.09 5.82 6.02 6.55 2.92 3511170000 4.87 4.52 NYSE 4556344 13446800 5.99 5.94 -2.9 -2.02 2024-10-24T12:30:00.000+0000 600200000 -1.43 0.43 26.19 21.73 33.07 -2.74 -71.01 -69.1 -53.46 -46.77
MRCY Mercury Systems Industrials Electrical Components & Equipment 35.89 -1.16 -0.42 35.86 37.22 42.72 25.31 2135455000 35.69 31.85 NASDAQ 70939 796468 37.22 36.31 -2.38 -15.08 2024-11-05T10:59:00.000+0000 59500000 -1.32 -3.5 -10.4 34.65 30.34 -6.6 -20.99 -56.83 220.2 582.48
MRTN Marten Transport Ltd. Industrials Cargo Ground Transportation 17.67 1.9 0.33 17.52 17.73 21.38 15.33 1438603050 17.53 18.3 NASDAQ 69380 392071 17.63 17.34 0.53 33.34 2024-10-17T10:59:00.000+0000 81415000 2.21 3.22 2.09 0.76 -2.03 -12.35 16.99 24.29 139.5 2488.17
MSEX Middlesex Water Company Utilities Water Utilities 66.59 -0.94 -0.63 65.91 67.61 73.47 45.42 1187286382 62.53 57.3 NASDAQ 20581 130298 67.61 67.22 2.06 32.33 2024-11-07T00:00:00.000+0000 17829800 -0.82 4.71 8.04 29.11 32.47 -6.3 -37.11 3.98 232.85 3390.58
MSGS Madison Square Garden Sports Corp. Communication Services Movies & Entertainment 209.75 1.31 2.71 208.98 210.44 213.26 164.79 5024051977 200.83 188.6 NYSE 12641 109963 210.35 207.04 2.44 85.96 2024-10-31T00:00:00.000+0000 23952572 1.31 2.86 0.48 11.88 13.7 17.15 14.71 57.32 63.37 63.37
MTH Meritage Homes Corporation Consumer Discretionary Homebuilding 207.96 2.67 5.4 204.45 209.54 211.01 109.23 7554604512 190.38 171.05 NYSE 56347 426833 208.55 202.56 22.74 9.15 2024-10-29T00:00:00.000+0000 36327200 2.8 4.15 11.36 27.85 32.19 61.31 104.69 194.99 436.12 2676.4
MTRN Materion Corp. Materials Diversified Metals & Mining 109.05 2.18 2.33 108.38 110.66 145.08 92.23 2262460350 112.08 118.24 NYSE 13376 96884 110.66 106.72 3.75 29.08 2024-10-30T12:30:00.000+0000 20747000 2.46 4.29 -3.7 2.49 -16.21 4.39 56.77 69.75 239.49 2503.57
MTUS Metallus Inc Materials Steel 15.78 3.0 0.46 15.6 15.92 24.31 14.09 685790910 18.24 20.63 NYSE 93962 334355 15.83 15.32 1.17 13.49 2024-10-31T00:00:00.000+0000 43459500 3.07 6.98 -4.24 -25.31 -24.99 -25.48 25.62 132.55 -68.02 -58.16
MTX Minerals Technologies Materials Specialty Chemicals 72.74 0.92 0.66 72.41 73.87 90.3 48.61 2339951238 76.85 74.65 NYSE 15544 165388 73.76 72.08 2.67 27.24 2024-10-24T00:00:00.000+0000 32168700 0.92 0.48 -2.39 -13.25 0.14 31.54 5.83 36.42 14.59 755.76
MXL MaxLinear, Inc. Information Technology Semiconductors 14.47 2.7 0.38 14.28 14.8 26.59 11.08 1214006954 15.35 18.93 NASDAQ 166633 1274315 14.77 14.09 -2.32 -6.24 2024-10-23T10:59:00.000+0000 83898200 2.66 1.65 13.1 -23.99 -18.83 -33.13 -70.92 -35.05 96.54 -22.65
MYE Myers Industries, Inc. Materials Metal & Glass Containers 14.33 0.99 0.14 14.18 14.46 23.63 12.47 533394126 14.29 17.63 NYSE 25654 254520 14.46 14.19 1.05 13.65 2024-10-30T12:30:00.000+0000 37222200 1.2 5.98 -1.17 0.0 -33.33 -20.13 -27.51 -19.6 -24.58 2311.54
MYGN Myriad Genetics, Inc. Health Care Biotechnology 28.46 -0.04 -0.01 27.99 29.14 29.3 13.82 2584748584 27.36 23.02 NASDAQ 136844 777392 28.59 28.47 -1.77 -16.08 2024-11-04T00:00:00.000+0000 90820400 0.07 7.51 0.81 19.71 31.9 64.11 -14.34 1.86 -24.05 429.55
MYRG MYR Group, Inc. Industrials Construction & Engineering 101.71 3.91 3.83 100.15 101.88 181.02 86.6 1679008338 113.1 142.4 NASDAQ 29177 240244 101.38 97.88 2.92 34.83 2024-10-23T10:59:00.000+0000 16507800 3.69 6.02 -5.26 -26.73 -36.78 -26.78 -0.58 217.65 307.1 511.39
NABL N-able, Inc. Information Technology Systems Software 12.98 1.21 0.16 12.9 13.0 15.48 11.5 2404072875 13.28 13.2 NYSE 45647 577873 13.0 12.82 0.18 72.08 2024-11-06T12:00:00.000+0000 185285000 1.21 4.22 1.53 -10.33 -1.85 -3.75 -9.46 -18.91 -18.91 -18.91
NARI Inari Medical Health Care Health Care Equipment 44.43 0.11 0.05 44.16 45.18 69.4 36.73 2588789481 48.61 50.33 NASDAQ 166827 861300 45.18 44.38 -0.99 -44.88 2024-10-30T00:00:00.000+0000 58266700 0.0 -3.73 -10.96 -3.86 -1.92 -33.7 -41.61 4.4 4.4 4.4
NATL NCR Atleos Financials Transaction & Payment Processing Services 28.76 1.0 0.28 28.51 29.5 35.29 18.42 2079616235 29.22 24.69 NASDAQ 57117 845893 29.42 28.47 -2.8 -10.27 2024-11-12T12:00:00.000+0000 72321900 1.0 6.15 2.44 5.18 46.63 28.49 28.49 28.49 28.49 28.49
NAVI Navient Financials Consumer Finance 16.18 1.06 0.17 16.16 16.39 19.68 13.96 1770253800 15.49 16.17 NASDAQ 143062 694650 16.39 16.01 1.43 11.31 2024-10-23T00:00:00.000+0000 109410000 1.03 3.35 4.22 11.78 -2.32 -5.46 -28.37 22.82 -9.43 -4.8
NBHC National Bank Holdings Corporation Financials Regional Banks 42.86 1.85 0.78 42.54 43.44 46.52 28.38 1625156908 41.91 37.06 NYSE 65356 244580 43.14 42.08 3.31 12.95 2024-10-22T10:59:00.000+0000 37917800 1.85 4.05 2.54 15.96 27.29 42.39 18.46 15.68 114.51 118.67
NBR Nabors Industries, Ltd. Energy Oil & Gas Drilling 69.0 4.23 2.8 66.99 69.47 129.85 59.9 658274973 79.69 78.81 NYSE 58660 328049 69.31 66.2 -18.37 -3.76 2024-10-22T20:00:00.000+0000 9540217 4.15 7.58 -17.99 3.02 -23.85 -48.54 -13.42 -41.81 -94.23 -44.84
NBTB NBT Bancorp, Inc. Financials Regional Banks 45.63 1.0 0.45 45.36 46.4 50.84 30.31 2152485738 46.05 39.14 NASDAQ 80639 231377 46.1 45.18 2.57 17.75 2024-10-22T10:59:00.000+0000 47172600 1.0 2.17 -2.85 27.46 37.73 43.99 35.88 23.56 94.17 649.26
NEO NeoGenomics Laboratories, Inc. Health Care Health Care Services 16.54 2.35 0.38 16.32 16.69 21.22 11.03 2119733303 15.92 15.47 NASDAQ 129048 727144 16.66 16.16 -0.62 -26.68 2024-11-04T00:00:00.000+0000 128157999 2.23 -0.12 -1.37 26.98 12.23 29.37 -64.85 -24.19 196.59 3741.86
NGVT Ingevity, Corp. Materials Specialty Chemicals 40.72 3.47 1.36 40.34 41.41 56.3 32.21 1479790747 39.57 44.48 NYSE 62491 260758 40.83 39.35 -11.85 -3.44 2024-10-30T10:59:00.000+0000 36345100 3.74 12.14 11.01 -6.61 -7.65 -17.25 -42.82 -53.83 73.7 73.7
NHC National Healthcare, Corp. Health Care Health Care Facilities 125.39 1.66 2.05 123.9 125.88 138.49 63.44 1934065516 127.34 103.93 AMEX 11670 58538 125.88 123.34 5.93 21.15 2024-11-01T00:00:00.000+0000 15424400 1.66 0.98 -1.76 21.31 35.21 85.96 83.32 49.67 122.52 7275.88
NMIH NMI Holdings, Inc. Financials Commercial & Residential Mortgage Finance 41.35 -0.74 -0.31 40.99 42.18 42.49 25.62 3294466145 38.7 32.92 NASDAQ 233842 551917 41.92 41.66 4.23 9.78 2024-10-30T10:59:00.000+0000 79672700 -0.65 3.14 7.48 25.16 37.46 45.84 91.18 50.95 356.84 195.64
NOG Northern Oil and Gas, Inc. Energy Oil & Gas Exploration & Production 37.38 3.35 1.21 36.66 37.51 43.8 31.13 3744429360 38.43 37.9 NYSE 313289 1497406 37.51 36.17 5.68 6.58 2024-10-30T10:59:00.000+0000 100172000 3.29 8.38 -4.13 0.24 -4.45 -6.51 117.84 84.04 -75.36 23.3
NPK National Presto Industries, Inc. Industrials Aerospace & Defense 76.01 0.38 0.29 75.23 76.99 86.08 69.58 539697604 74.97 77.78 NYSE 5744 41749 76.74 75.72 4.61 16.49 2024-10-25T10:59:00.000+0000 7100350 0.38 0.18 3.41 3.23 -1.2 4.18 -6.52 -16.33 19.36 1254.9
NPO EnPro Industries, Inc. Industrials Industrial Machinery 159.84 1.95 3.07 159.18 161.62 176.13 106.08 3352564080 156.35 152.98 NYSE 11044 89769 161.62 156.77 2.02 79.13 2024-10-29T00:00:00.000+0000 20974500 2.18 5.92 3.69 9.04 2.88 27.31 97.6 133.31 147.13 1795.76
NSIT Insight Enterprises, Inc. Industrials Technology Distributors 213.44 1.74 3.66 208.6 216.28 228.07 139.34 6955198315 205.83 192.54 NASDAQ 28684 219328 216.28 209.78 8.06 26.48 2024-10-31T00:00:00.000+0000 32586199 1.44 3.68 3.75 4.67 15.73 42.51 135.51 300.01 761.92 10283.96
NTCT NETSCOUT Systems, Inc. Information Technology Communications Equipment 21.09 3.08 0.63 20.68 21.18 28.58 17.1 1504092402 19.61 20.48 NASDAQ 150286 669814 20.88 20.46 -8.21 -2.57 2024-10-31T00:00:00.000+0000 71317800 3.08 7.11 4.98 15.06 1.25 -24.76 -20.26 -11.35 -53.9 53.38
NUS Nu Skin Enterprises Consumer Staples Personal Products 7.3 -0.27 -0.02 7.26 7.58 24.08 6.72 362821680 9.55 13.33 NYSE 274265 880638 7.53 7.32 -2.99 -2.44 2024-10-30T10:59:00.000+0000 49701600 -0.07 -4.38 -24.97 -40.19 -41.99 -69.17 -82.76 -82.84 -83.09 -74.56
NVEE NV5 Global Industrials Construction & Engineering 92.56 1.74 1.58 92.14 94.04 115.01 87.05 1507003971 95.97 98.55 NASDAQ 34282 89153 92.8 90.98 2.02 45.82 2024-10-31T00:00:00.000+0000 16280600 1.74 1.94 -3.82 1.78 -7.74 -4.85 -6.49 26.01 917.19 1102.14
NVRI Enviri Corporation Industrials Industrial Machinery 10.49 1.55 0.16 10.46 10.69 12.79 5.64 840371733 10.76 8.94 NYSE 70494 569085 10.69 10.33 -0.7 -14.99 2024-10-31T12:30:00.000+0000 80111700 1.74 7.24 -9.63 25.72 26.63 42.22 -33.57 -48.05 -56.21 287.82
NWBI Northwest Bancshares, Inc. Financials Regional Banks 13.65 1.19 0.16 13.58 13.84 14.55 9.8 1738614150 13.28 11.96 NASDAQ 136540 714328 13.77 13.49 0.8 17.06 2024-10-21T00:00:00.000+0000 127371000 1.3 3.92 1.9 25.37 24.68 30.77 9.32 -17.33 10.2 583.25
NWL Newell Brands Consumer Discretionary Housewares & Specialties 7.48 1.98 0.14 7.38 7.63 9.47 5.39 3109600000 7.25 7.62 NASDAQ 1789567 5857788 7.56 7.33 -0.65 -11.5 2024-10-25T12:30:00.000+0000 416000000 1.77 -1.32 0.81 14.24 -1.97 -22.61 -68.88 -58.25 -78.61 174.26
NWN NW Natural Utilities Gas Utilities 39.85 -0.52 -0.21 39.85 40.32 41.2 34.82 1541011455 39.31 37.8 NYSE 74578 251130 40.32 40.06 2.16 18.45 2024-11-01T12:30:00.000+0000 38670300 -0.6 0.91 2.23 13.09 10.4 -1.26 -16.5 -44.62 -8.1 483.02
NX Quanex Building Products Corporation Industrials Building Products 28.29 0.04 0.01 28.19 28.92 39.31 24.85 1336761909 28.74 31.75 NYSE 78078 636055 28.92 28.28 2.25 12.57 2024-12-12T00:00:00.000+0000 47252100 0.21 3.32 1.91 -1.8 -24.18 -0.74 32.06 52.61 54.11 5598.2
NXRT NexPoint Residential Trust, Inc. Real Estate Multi-Family Residential REITs 45.56 0.3 0.14 45.36 46.27 48.37 26.21 1157256443 44.02 36.09 NYSE 23977 129334 46.27 45.42 3.4 13.4 2024-10-29T00:00:00.000+0000 25403500 0.3 -0.25 1.05 22.56 53.23 31.47 -26.56 -3.85 214.17 214.17
NYMT New York Mortgage Trust, Inc. Real Estate Mortgage REITs 6.86 0.22 0.02 6.79 6.94 9.67 5.51 620921787 6.47 7.03 NASDAQ 107498 496984 6.93 6.84 -1.74 -3.94 2024-10-30T10:59:00.000+0000 90579400 0.15 5.22 6.04 12.11 -4.6 -28.57 -60.36 -71.46 -78.21 -98.08
ODP The ODP Corporation Consumer Discretionary Specialty Stores 29.69 -0.34 -0.1 29.67 30.65 58.98 23.69 997019890 33.35 44.59 NASDAQ 135770 602284 30.63 29.79 1.12 26.51 2024-11-06T00:00:00.000+0000 33581000 -0.28 2.79 -0.54 -23.67 -40.96 -36.54 -29.0 100.73 -47.05 135.96
OFG OFG Bancorp Financials Regional Banks 45.18 1.28 0.57 44.83 45.93 47.57 28.19 2103648570 43.48 38.17 NYSE 31911 228184 45.56 44.61 4.07 11.1 2024-10-18T12:30:00.000+0000 46561500 1.28 3.62 4.01 22.67 29.16 55.36 95.08 103.79 170.22 3457.48
OGN Organon & Co. Health Care Pharmaceuticals 19.91 -0.3 -0.06 19.7 20.26 23.1 10.84 5126287430 21.0 18.62 NYSE 785811 1654139 20.26 19.97 3.88 5.13 2024-10-31T00:00:00.000+0000 257473000 -0.3 -3.07 -5.01 -2.64 10.98 4.73 -39.56 -40.12 -40.12 -40.12
OI O-I Glass, Inc. Materials Metal & Glass Containers 13.45 3.54 0.46 13.25 13.5 18.08 10.08 2089645800 11.99 13.99 NYSE 250464 1820393 13.44 12.99 -1.88 -7.15 2024-10-29T00:00:00.000+0000 155364000 3.62 10.6 9.79 19.01 -11.33 -26.13 -5.94 36.1 -51.84 28.19
OII Oceaneering International, Inc. Energy Oil & Gas Equipment & Services 25.77 3.04 0.76 25.19 26.14 30.45 18.67 2615165370 26.04 22.97 NYSE 168944 820820 26.14 25.01 1.21 21.3 2024-10-23T10:59:00.000+0000 101481000 3.08 10.64 -4.98 18.69 15.66 8.18 114.65 85.2 -60.54 768.38
OMCL Omnicell Health Care Health Care Technology 42.97 0.44 0.19 42.69 43.91 53.37 25.12 1976353586 38.14 32.38 NASDAQ 93670 551617 43.75 42.78 -0.45 -95.49 2024-10-31T12:30:00.000+0000 45993800 0.51 -0.44 -0.21 52.16 55.57 -21.62 -72.11 -41.57 58.91 390.87
OMI Owens & Minor, Inc. Health Care Health Care Distributors 16.07 1.64 0.26 15.75 16.37 28.35 12.36 1238934327 15.37 19.58 NYSE 238572 996755 16.34 15.81 -0.54 -29.76 2024-11-01T12:30:00.000+0000 77096100 2.49 10.92 0.65 -4.28 -35.87 -1.13 -51.63 191.98 -52.64 2820.64
OSIS OSI Systems, Inc. Information Technology Electronic Equipment & Instruments 146.13 0.65 0.94 145.25 149.05 158.69 103.04 2421330261 144.15 136.27 NASDAQ 20882 151176 149.05 145.19 7.38 19.8 2024-10-24T15:30:00.000+0000 16569700 1.17 2.29 2.23 7.34 8.8 24.93 58.29 38.31 132.24 871.17
OTTR Otter Tail Corporation Utilities Electric Utilities 79.81 1.22 0.96 79.25 80.87 100.84 68.96 3338292680 87.86 86.72 NASDAQ 55488 230492 80.22 78.85 7.4 10.79 2024-10-28T00:00:00.000+0000 41828000 0.96 2.2 -9.88 -8.11 -0.92 0.44 45.25 47.92 187.61 1433.91
OUT Outfront Media Real Estate Other Specialized REITs 18.05 2.24 0.4 18.03 18.65 18.65 8.18 2995145190 15.98 14.83 NYSE 672917 1389074 18.25 17.65 1.31 13.77 2024-10-31T00:00:00.000+0000 165982000 2.32 6.11 8.86 33.98 15.25 70.22 -22.56 -34.99 -41.29 -38.78
OXM Oxford Industries, Inc. Consumer Discretionary Apparel, Accessories & Luxury Goods 87.6 1.78 1.54 86.46 87.93 113.88 74.95 1374829804 92.26 99.7 NYSE 108247 319742 87.6 86.06 1.89 46.35 2024-12-04T00:00:00.000+0000 15695300 1.79 2.66 1.65 -12.68 -17.85 -10.6 2.87 21.48 35.73 3051.08
PAHC Phibro Animal Health Health Care Pharmaceuticals 22.44 1.31 0.29 22.08 22.73 22.76 9.4 908900941 19.12 15.14 NASDAQ 45315 156634 22.68 22.15 0.06 374.0 2024-11-06T00:00:00.000+0000 40503607 1.31 4.37 22.02 26.49 80.24 79.66 4.86 2.98 -1.19 32.0
PARR Par Pacific Holdings, Inc. Energy Oil & Gas Refining & Marketing 19.73 1.86 0.36 19.56 20.2 40.7 18.0 1111408657 22.67 30.4 NYSE 139723 937833 19.81 19.37 7.8 2.53 2024-11-04T00:00:00.000+0000 56330900 2.06 6.46 -14.01 -19.57 -48.5 -41.47 35.88 -12.75 18.88 798.64
PAYO Payoneer Global Inc. Financials Transaction & Payment Processing Services 7.52 1.42 0.1 7.49 7.66 7.66 4.22 2873180450 6.44 5.47 NASDAQ 395970 2969379 7.6 7.42 0.26 28.94 2024-11-06T00:00:00.000+0000 381818000 1.68 0.73 5.67 37.68 63.31 25.12 -15.32 -22.06 -22.06 -22.06
PATK Patrick Industries, Inc. Consumer Discretionary Auto Parts & Equipment 143.03 1.79 2.52 140.21 143.86 146.47 70.15 3204100848 125.23 111.26 NASDAQ 95255 196720 143.86 140.51 6.97 20.52 2024-10-24T12:30:00.000+0000 22401600 1.8 7.02 13.08 33.8 25.54 80.29 82.22 243.61 664.13 23016.89
PBH Prestige Consumer Healthcare Health Care Pharmaceuticals 73.22 -0.42 -0.31 73.22 74.46 75.8 56.34 3628592828 70.96 67.57 NYSE 28659 248901 74.46 73.53 4.09 17.9 2024-10-31T12:30:00.000+0000 49557400 -0.31 -0.18 5.83 12.29 -0.35 26.05 39.51 119.79 125.54 312.96
PBI Pitney Bowes, Inc. Industrials Office Services & Supplies 7.18 2.36 0.16 7.12 7.28 7.7 2.87 1287984250 6.75 5.06 NYSE 291814 2300988 7.23 7.01 -1.51 -4.75 2024-10-31T12:30:00.000+0000 179510000 2.36 5.98 -4.21 49.48 76.29 127.06 3.99 64.56 -72.14 240.05
PCRX Pacira BioSciences, Inc. Health Care Pharmaceuticals 14.88 1.6 0.24 14.52 15.23 35.95 11.16 686598907 16.86 26.29 NASDAQ 341825 1408780 14.88 14.65 1.34 11.11 2024-10-31T12:30:00.000+0000 46126900 1.77 15.94 6.65 -46.75 -49.41 -55.4 -73.08 -59.8 -85.26 112.39
PDCO Patterson Companies Health Care Health Care Distributors 22.16 0.93 0.2 22.11 22.56 32.58 19.96 1953733925 23.92 26.0 NASDAQ 219941 914171 22.39 21.96 1.81 12.25 2024-11-27T00:00:00.000+0000 88145000 0.82 4.04 -10.55 -8.28 -17.6 -23.79 -26.64 26.59 -45.54 1023.86
PDFS PDF Solutions, Inc. Information Technology Semiconductor Equipment 30.07 4.19 1.21 29.69 30.17 39.7 26.12 1165068164 32.25 32.84 NASDAQ 25078 167588 29.99 28.86 -0.08 -375.87 2024-11-06T00:00:00.000+0000 38745200 4.19 5.18 -6.7 -15.32 -8.88 -6.56 33.76 127.29 60.72 89.96
PEB Pebblebrook Hotel Trust Real Estate Hotel & Resort REITs 14.07 4.77 0.64 13.69 14.07 16.65 11.39 1695489260 13.04 14.5 NYSE 575791 1745350 13.77 13.43 -1.09 -12.91 2024-11-07T00:00:00.000+0000 120503000 4.58 9.05 7.96 1.04 -10.31 -1.58 -37.07 -49.44 -62.91 -31.32
PECO Phillips Edison & Company Real Estate Retail REITs 38.17 -0.75 -0.29 38.16 38.94 39.08 30.62 4675825000 35.68 34.59 NASDAQ 114538 713458 38.94 38.46 0.49 77.9 2024-10-29T00:00:00.000+0000 122500000 -0.75 -1.52 8.59 17.77 8.9 9.75 29.96 563.83 563.83 563.83
PENN Penn Entertainment Consumer Discretionary Casinos & Gaming 20.09 2.39 0.47 19.9 20.32 27.21 13.5 3065653640 18.97 19.48 NASDAQ 621252 4605782 20.22 19.62 -8.01 -2.51 2024-10-31T11:00:00.000+0000 152596000 2.5 7.2 0.4 0.35 14.91 -15.33 -72.59 1.77 71.15 10573.53
PFBC Preferred Bank Financials Regional Banks 82.24 1.36 1.1 82.0 83.5 91.67 58.52 1101415648 80.48 75.35 NASDAQ 19642 85141 83.04 81.14 10.24 8.03 2024-10-15T00:00:00.000+0000 13392700 1.18 4.0 3.41 9.51 13.85 32.91 34.61 54.7 248.77 278.86
PFS Provident Financial Services, Inc. Financials Regional Banks 19.17 1.7 0.32 18.95 19.49 19.59 13.07 2501399597 17.92 16.08 NYSE 216150 980663 19.35 18.85 0.97 19.76 2024-10-24T10:59:00.000+0000 130485112 1.7 6.32 5.39 41.79 32.21 22.65 -11.86 -24.08 13.77 23.68
PHIN PHINIA, Inc. Consumer Discretionary Automotive Retail 49.94 4.44 2.12 48.81 50.33 50.33 23.46 2181050943 45.08 38.2 NYSE 202934 730352 49.35 47.81 1.61 31.02 2024-11-04T00:00:00.000+0000 43677800 4.39 8.95 7.38 23.78 36.74 89.34 34.89 34.89 34.89 34.89
PINC Premier, Inc. Health Care Health Care Services 20.61 0.63 0.13 20.46 20.68 23.01 17.95 2064874680 20.02 20.59 NASDAQ 174309 1253820 20.68 20.48 1.04 19.82 2024-11-05T00:00:00.000+0000 100188000 0.66 3.96 2.97 12.9 -3.76 -6.34 -46.85 -43.33 -36.63 -32.74
PIPR Piper Sandler Companies Financials Investment Banking & Brokerage 282.39 2.55 7.02 281.76 284.94 284.94 130.89 4997439826 261.49 209.6 NYSE 26490 140153 283.49 275.37 7.63 37.01 2024-10-25T12:30:00.000+0000 17697100 2.55 6.63 4.82 30.96 47.12 87.87 114.76 266.36 401.58 517.24
PJT PJT Partners, Inc. Financials Investment Banking & Brokerage 132.83 2.44 3.16 131.8 133.8 136.9 71.47 3160510818 121.63 105.16 NYSE 46499 198139 133.8 129.67 3.88 34.23 2024-10-29T12:30:00.000+0000 23794100 2.44 9.08 5.88 24.15 37.15 66.99 74.54 218.99 355.51 355.51
PLAB Photronics, Inc. Information Technology Semiconductor Equipment 23.98 3.74 0.86 23.86 24.25 34.16 18.03 1519540893 24.07 27.06 NASDAQ 163919 481571 24.14 23.12 2.27 10.57 2024-12-11T00:00:00.000+0000 63353800 3.64 3.64 0.85 -2.04 -13.59 20.65 74.27 119.43 187.66 677.15
PLAY Dave & Buster's Entertainment, Inc. Consumer Discretionary Restaurants 32.92 2.43 0.78 32.51 33.28 69.82 29.31 1293798796 33.78 48.36 NASDAQ 219632 1258514 33.18 32.14 2.78 11.84 2024-12-03T00:00:00.000+0000 39301300 2.43 2.88 1.57 -22.36 -47.57 -9.83 -9.81 -19.55 90.51 90.51
PLMR Palomar Holdings, Inc. Financials Property & Casualty Insurance 95.8 -1.13 -1.09 95.75 98.25 100.29 48.08 2510988493 92.75 78.18 NASDAQ 23176 173009 98.25 96.89 3.8 25.21 2024-10-30T00:00:00.000+0000 26210900 -1.13 2.51 1.39 17.82 14.47 78.3 11.92 166.7 404.47 404.47
PLUS ePlus, Inc. Information Technology Technology Distributors 99.37 2.8 2.71 98.4 99.76 99.76 53.54 2669664483 88.09 79.46 NASDAQ 43646 180284 99.52 96.66 4.08 24.36 2024-11-05T10:59:00.000+0000 26865900 2.8 11.24 7.74 35.23 27.81 58.38 95.57 152.21 596.84 4075.21
PLXS Plexus Corp. Information Technology Electronic Manufacturing Services 129.84 1.44 1.84 128.95 131.14 132.46 87.21 3535049808 121.62 105.9 NASDAQ 28435 146282 131.02 128.0 3.98 32.62 2024-10-23T00:00:00.000+0000 27226200 1.56 3.36 2.56 26.64 42.78 43.27 49.43 105.66 234.53 7700.0
PMT PennyMac Mortgage Investment Trust Real Estate Mortgage REITs 14.42 1.23 0.18 14.34 14.49 15.89 10.52 1252969925 13.92 14.17 NYSE 396765 823322 14.49 14.25 1.55 9.31 2024-10-24T00:00:00.000+0000 86861000 1.47 2.84 4.71 5.01 1.83 10.13 -25.77 -34.72 -33.46 -24.29
POWL Powell Industries, Inc. Industrials Electrical Components & Equipment 188.74 4.43 8.02 183.51 191.2 209.14 72.51 2262637311 157.64 141.08 NASDAQ 146467 406771 187.96 180.73 10.69 17.66 2024-12-03T05:00:00.000+0000 11987800 4.79 12.28 10.73 20.66 29.87 136.97 672.7 379.59 268.39 5117.33
PPBI Pacific Premier Bancorp, Inc. Financials Regional Banks 25.52 2.45 0.61 25.14 25.91 30.13 17.86 2460760896 25.26 24.39 NASDAQ 92827 582731 25.72 24.91 -0.03 -850.67 2024-10-22T12:30:00.000+0000 96424800 2.59 7.01 0.89 20.83 15.58 15.32 -31.84 -19.54 73.25 -62.14
PRA ProAssurance Corporation Financials Property & Casualty Insurance 13.47 1.81 0.24 13.34 13.55 19.25 10.76 689076708 12.64 13.06 NYSE 53387 307866 13.55 13.23 -0.42 -32.07 2024-11-06T21:00:00.000+0000 51156400 1.81 3.14 -1.54 5.15 12.63 -27.42 -41.18 -66.48 -70.45 226.55
PRAA PRA Group, Inc. Financials Consumer Finance 22.5 0.99 0.22 22.22 23.24 31.43 11.85 886889250 22.57 23.22 NASDAQ 40371 177395 23.24 22.28 0.1 225.0 2024-11-04T00:00:00.000+0000 39417300 0.99 10.57 -4.26 7.04 -4.05 7.24 -45.22 -35.06 -59.34 344.95
PRDO Perdoceo Education Corp. Consumer Discretionary Education Services 22.03 0.55 0.12 21.84 22.34 26.4 16.12 1446785002 22.74 20.01 NASDAQ 61438 443952 22.25 21.91 2.04 10.8 2024-10-31T00:00:00.000+0000 65673400 0.62 1.03 -3.1 7.27 27.13 34.01 107.38 23.85 328.06 814.73
PRFT Perficient, Inc. Information Technology IT Consulting & Other Services 75.54 0.03 0.02 75.5 75.66 75.66 42.51 2655737118 75.15 67.72 NASDAQ 87916 379882 75.66 75.52 2.09 36.14 2024-10-29T00:00:00.000+0000 35156700 0.03 0.12 0.65 1.5 25.34 25.23 -33.37 99.47 393.4 705.76
PRG PROG Holdings, Inc. Financials Consumer Finance 48.49 2.41 1.14 47.12 48.58 48.58 26.39 2052193780 42.36 35.12 NYSE 104606 521906 48.25 47.35 2.45 19.79 2024-10-23T12:30:00.000+0000 42322000 2.31 6.17 5.04 36.85 48.51 49.25 11.06 -19.62 94.17 136.32
PRGS Progress Software Corporation Information Technology Systems Software 57.62 0.18 0.1 57.46 58.37 60.33 48.0 2464861721 56.88 54.04 NASDAQ 38983 379923 58.37 57.52 1.63 35.35 2024-09-24T00:00:00.000+0000 42776400 0.12 0.19 1.61 19.48 8.64 1.53 27.89 43.08 150.39 1655.79
PRK Park National Corp. Financials Diversified Banks 177.97 1.43 2.51 173.62 180.74 190.84 91.78 2874500074 167.91 141.15 AMEX 9676 59679 180.74 175.46 8.39 21.21 2024-10-21T00:00:00.000+0000 16151599 1.43 5.87 7.22 30.9 40.18 83.29 54.65 83.29 128.46 1107.39
PRLB Protolabs Industrials Industrial Machinery 30.13 1.48 0.44 29.78 30.54 41.87 23.01 757697188 30.72 33.42 NYSE 43297 220533 30.54 29.69 0.95 31.72 2024-11-01T12:30:00.000+0000 25147600 1.47 1.4 0.38 0.05 -11.55 11.95 -58.47 -71.49 -58.16 3.88
PRVA Privia Health Group, Inc. Health Care Health Care Services 19.45 1.99 0.38 19.26 19.76 24.35 15.92 2325539250 19.44 19.66 NASDAQ 161787 728774 19.58 19.07 0.12 162.08 2024-11-01T00:00:00.000+0000 119565000 1.78 1.73 -3.67 15.67 -7.04 -14.57 -28.32 -15.61 -15.61 -15.61
PSMT PriceSmart Consumer Staples Hypermarkets & Super Centers 90.25 1.34 1.19 89.76 90.8 92.76 61.82 2765169750 86.48 81.44 NASDAQ 20824 162726 90.73 89.06 4.11 21.96 2024-10-30T00:00:00.000+0000 30639000 1.39 2.67 4.77 12.71 11.91 16.93 12.04 48.77 0.65 423.49
PTEN Patterson-UTI Energy, Inc. Energy Oil & Gas Drilling 8.54 3.76 0.31 8.34 8.57 15.28 7.6 3356647000 9.31 10.58 NASDAQ 1181459 7372069 8.55 8.23 0.15 56.93 2024-11-06T13:30:00.000+0000 393050000 3.89 7.68 -9.43 -14.59 -28.27 -43.56 12.8 -11.31 -74.15 827.45
PTGX Protagonist Therapeutics, Inc. Health Care Biotechnology 46.04 2.84 1.27 45.39 46.54 48.0 13.72 2711967784 40.24 30.72 NASDAQ 107030 944980 45.93 44.77 2.72 16.93 2024-10-31T00:00:00.000+0000 58904600 3.15 1.52 10.21 46.93 60.24 161.2 256.6 235.12 294.7 294.7
PUMP ProPetro Holding Corp. Energy Oil & Gas Equipment & Services 8.31 3.36 0.27 8.2 8.34 11.37 6.74 865586220 8.18 8.34 NYSE 302383 1362684 8.31 8.04 0.32 25.97 2024-10-30T12:30:00.000+0000 104162000 3.42 13.9 -1.36 -1.48 7.85 -19.66 12.67 -15.58 -42.66 -42.66
PZZA Papa John's Pizza Consumer Discretionary Restaurants 52.12 -0.26 -0.14 51.89 53.39 78.67 39.9 1700298779 45.41 59.23 NASDAQ 183529 1159822 53.39 52.25 2.1 24.82 2024-10-31T12:30:00.000+0000 32625900 -0.23 5.92 12.18 7.82 -27.48 -29.87 -59.45 -0.59 27.31 2587.19
QDEL QuidelOrtho Health Care Health Care Supplies 46.5 0.58 0.27 45.77 46.8 75.86 29.74 3126446100 40.86 48.87 NASDAQ 281744 1146668 46.35 46.23 -27.75 -1.68 2024-10-30T12:00:00.000+0000 67235400 0.69 2.99 3.56 33.61 -3.78 -38.57 -69.52 -27.24 72.47 808.29
QNST QuinStreet, Inc. Communication Services Interactive Media & Services 20.18 1.33 0.26 19.97 20.45 20.5 8.44 1129317818 18.26 16.14 NASDAQ 35288 423893 20.45 19.91 -0.57 -35.39 2024-10-30T10:59:00.000+0000 55976100 1.33 4.81 15.95 26.25 16.28 126.94 14.63 61.53 349.33 34.5
RAMP LiveRamp Holdings, Inc. Information Technology Application Software 25.84 1.1 0.28 25.61 26.09 42.66 21.45 1721246328 27.07 32.61 NYSE 137255 805188 26.09 25.56 0.06 430.67 2024-11-06T00:00:00.000+0000 66611700 1.1 0.35 4.83 -12.58 -24.33 -14.38 -43.06 -44.36 42.84 1587.51
RC Ready Capital Corp Financials Mortgage REITs 8.32 3.29 0.26 8.14 8.34 11.67 7.52 1398707725 8.59 8.98 NYSE 981800 1714241 8.2 8.05 -0.64 -12.99 2024-11-05T10:59:00.000+0000 168215000 3.35 7.91 -2.58 -1.07 -6.73 -24.57 -44.83 -49.21 -54.59 -58.3
RCUS Arcus Biosciences, Inc. Health Care Biotechnology 17.24 4.52 0.74 16.64 17.25 20.48 12.95 1575752963 15.94 16.5 NYSE 107371 644139 17.04 16.49 -3.11 -5.54 2024-11-05T00:00:00.000+0000 91427500 4.37 -2.38 -0.58 6.3 -0.52 -15.51 -50.98 90.59 1.24 1.24
RDN Radian Group, Inc. Financials Property & Casualty Insurance 35.26 -0.45 -0.16 35.09 36.04 37.86 24.56 5303773940 34.96 31.11 NYSE 173444 857315 36.04 35.42 3.84 9.18 2024-10-30T10:59:00.000+0000 150419000 -0.48 1.7 0.77 14.0 12.37 34.08 60.08 48.23 138.82 642.11
RDNT RadNet, Inc. Health Care Health Care Services 69.01 2.83 1.9 68.5 70.37 70.37 25.11 5103793273 62.48 50.35 NASDAQ 129916 609269 69.32 67.11 0.18 383.39 2024-11-06T10:59:00.000+0000 73957300 2.86 1.51 8.01 20.51 51.71 145.66 150.56 370.23 856.09 9228.38
RES RPC, Inc. Energy Oil & Gas Equipment & Services 6.58 3.3 0.21 6.44 6.6 9.41 5.66 1414759220 6.31 6.89 NYSE 339740 1915028 6.56 6.37 0.55 11.96 2024-10-23T00:00:00.000+0000 215009000 3.38 13.34 3.7 8.13 -14.26 -25.42 70.6 15.53 -69.33 3421.01
REX REX American Resources Corporation Energy Oil & Gas Refining & Marketing 45.72 2.04 0.92 45.36 46.04 60.79 35.73 803260220 45.66 47.46 NYSE 23156 150963 45.94 44.81 3.93 11.63 2024-11-28T00:00:00.000+0000 17567200 2.04 4.42 -1.88 1.93 0.69 16.05 76.34 79.43 66.68 6142.24
REZI Resideo Technologies, Inc. Industrials Trading Companies & Distributors 19.68 3.09 0.59 19.31 19.72 23.43 14.2 2881388160 19.93 19.91 NYSE 236721 798458 19.72 19.09 1.18 16.68 2024-10-30T00:00:00.000+0000 146412000 3.09 4.85 3.58 1.18 -11.35 21.33 -25.37 35.72 -32.14 -32.14
RGNX REGENXBIO Inc. Health Care Biotechnology 12.79 2.08 0.26 12.47 13.15 28.8 10.49 632122728 12.51 15.72 NASDAQ 189300 550644 12.99 12.53 -5.24 -2.44 2024-11-06T00:00:00.000+0000 49423200 2.0 4.07 2.4 7.58 -42.92 -28.6 -70.67 -67.58 -58.03 -58.03
RGR Sturm, Ruger & Company, Inc. Consumer Discretionary Leisure Products 41.68 0.53 0.22 41.68 42.1 55.94 40.21 702520568 42.34 43.74 NYSE 29935 142911 42.04 41.46 1.86 22.41 2024-10-30T00:00:00.000+0000 16855100 0.53 1.04 -1.09 -2.02 -9.13 -19.38 -43.55 -2.3 -13.81 6447.59
RHI Robert Half Industrials Human Resource & Employment Services 65.08 2.16 1.38 64.25 65.18 88.39 57.05 6772549845 62.74 72.32 NYSE 270695 1664392 64.38 63.71 3.01 21.62 2024-10-22T10:59:00.000+0000 104057000 2.21 3.8 6.09 2.24 -17.14 -13.06 -35.33 19.19 28.25 937556.6
RILY B. Riley Financial Financials Asset Management & Custody Banks 5.94 -1.25 -0.08 5.93 6.21 43.87 4.51 179954082 11.39 19.72 NASDAQ 373883 3151096 6.15 6.02 -5.93 -1.0 2024-09-23T00:00:00.000+0000 30295300 -1.56 -7.05 7.46 -71.24 -67.5 -86.66 -89.64 -76.13 -25.99 -96.75
RNST Renasant Corp. Financials Regional Banks 33.85 1.38 0.46 33.52 34.18 37.4 22.99 2151417313 33.64 31.46 NASDAQ 100534 680542 34.11 33.39 2.61 12.97 2024-10-22T10:59:00.000+0000 63557380 1.59 4.92 2.35 18.02 16.72 32.6 3.79 -4.53 19.44 600.83
ROCK Gibraltar Industries, Inc. Industrials Building Products 73.09 1.57 1.13 72.79 74.06 87.4 59.66 2227710110 69.98 74.29 NASDAQ 32577 183509 74.06 71.96 3.77 19.39 2024-10-31T12:30:00.000+0000 30479000 1.57 7.19 10.83 5.65 -5.4 4.16 9.01 58.07 401.99 885.48
ROG Rogers Corporation Information Technology Electronic Components 106.24 1.56 1.63 105.42 107.44 138.85 96.41 1976000256 111.67 117.29 NYSE 16153 139193 107.44 104.61 3.11 34.16 2024-10-24T10:59:00.000+0000 18599400 1.56 2.52 -0.93 -12.92 -7.29 -23.29 -42.08 -27.24 83.68 2038.16
ROIC Retail Opportunity Investments Corp. Real Estate Retail REITs 15.73 0.06 0.01 15.66 15.95 16.2 10.99 2004851420 14.7 13.39 NASDAQ 172998 1262836 15.95 15.72 0.27 58.26 2024-10-22T00:00:00.000+0000 127454000 0.16 -0.41 3.86 27.9 25.26 15.94 -8.57 -14.43 4.34 72.45
RUN Sunrun Industrials Building Products 19.65 -3.2 -0.65 19.6 21.29 22.26 8.43 4392561000 18.32 14.67 NASDAQ 4644831 11593038 21.2 20.3 -6.32 -3.11 2024-10-30T00:00:00.000+0000 223540000 -3.2 1.92 -3.01 56.7 89.12 36.46 -54.11 12.54 82.45 82.45
RUSHA Rush Enterprises Industrials Construction Machinery & Heavy Transportation Equipment 52.61 2.29 1.18 51.94 52.83 56.64 34.68 4085824125 50.05 47.03 NASDAQ 24936 338195 52.81 51.43 3.76 13.99 2024-10-22T00:00:00.000+0000 77662500 2.29 6.22 0.86 22.29 5.83 30.38 85.05 200.97 242.96 2855.62
RWT Redwood Trust, Inc. Real Estate Mortgage REITs 8.05 0.75 0.06 8.02 8.15 8.15 5.46 1064338800 7.32 6.71 NYSE 181638 879704 8.13 7.99 0.18 44.72 2024-10-28T00:00:00.000+0000 132216000 0.69 1.71 11.58 23.96 31.45 4.48 -35.33 -51.15 -55.08 -53.04
RXO RXO, Inc. Industrials Cargo Ground Transportation 27.2 4.41 1.15 26.14 27.21 32.82 16.94 4292740720 28.57 23.29 NYSE 487283 1189073 26.45 26.05 -0.19 -143.16 2024-11-05T13:30:00.000+0000 157821350 4.68 5.57 -6.99 35.0 37.38 48.13 29.86 29.86 29.86 29.86
SAFE Safehold, Inc. Real Estate Other Specialized REITs 27.58 -0.95 -0.26 27.53 28.8 28.8 15.0 1969847700 23.68 21.12 NYSE 104709 347169 28.8 27.84 -0.39 -70.71 2024-10-29T00:00:00.000+0000 71436000 -0.86 6.15 15.58 49.11 38.28 42.56 -65.37 -7.54 -59.53 -95.27
SABR Sabre Consumer Discretionary Hotels, Resorts & Cruise Lines 3.32 2.47 0.08 3.3 3.39 4.75 1.81 1280510720 3.1 3.18 NASDAQ 1172187 3484777 3.39 3.24 -1.22 -2.72 2024-10-31T12:30:00.000+0000 385696000 2.47 8.5 11.04 21.17 63.55 -25.06 -70.49 -85.57 -82.35 -79.88
SAFT Safety Insurance Group, Inc. Financials Property & Casualty Insurance 81.91 -0.85 -0.7 81.52 83.41 89.46 66.93 1215339625 83.11 80.26 NASDAQ 14267 57174 83.41 82.61 3.45 23.74 2024-10-30T00:00:00.000+0000 14837500 -0.85 -0.76 -0.96 7.25 2.11 18.28 5.35 -18.82 52.87 534.96
SAH Sonic Automotive, Inc. Consumer Discretionary Automotive Retail 58.07 2.78 1.57 57.25 58.47 64.68 41.19 1981362685 58.19 55.15 NYSE 25084 183869 58.47 56.5 5.41 10.73 2024-10-24T00:00:00.000+0000 34120246 2.78 5.75 -4.87 4.74 10.71 12.36 10.93 102.9 141.66 863.02
SANM Sanmina Corporation Information Technology Electronic Manufacturing Services 69.22 1.25 0.86 69.07 70.61 76.84 43.41 3782910885 69.45 62.33 NASDAQ 75860 402715 70.61 68.37 3.86 17.93 2024-11-04T00:00:00.000+0000 54646600 1.04 3.49 -3.64 3.93 16.63 30.32 83.63 114.07 202.45 1613.61
SATS EchoStar Corporation Communication Services Wireless Telecommunication Services 25.86 0.58 0.15 25.66 26.46 27.15 9.53 7025666367 19.83 16.31 NASDAQ 367074 1256803 26.42 25.71 -9.15 -2.83 2024-11-04T00:00:00.000+0000 271680834 0.7 13.71 46.11 50.44 103.38 38.75 -0.31 -35.42 -49.32 -20.56
SBCF Seacoast Banking Corporation of Florida Financials Regional Banks 27.67 1.1 0.3 27.62 28.23 29.98 19.04 2360228864 26.69 25.15 NASDAQ 90178 442236 28.18 27.37 1.37 20.2 2024-10-24T10:59:00.000+0000 85299200 1.21 4.29 5.81 22.62 15.9 23.94 -9.6 7.99 146.66 170.77
SBH Sally Beauty Holdings, Inc. Consumer Discretionary Specialty Stores 13.62 3.14 0.42 13.5 13.84 13.95 7.21 1397484445 11.76 11.76 NYSE 322775 1442249 13.73 13.2 1.37 9.94 2024-11-12T14:30:00.000+0000 102643000 3.03 6.67 5.02 33.6 12.77 58.32 -18.32 -5.88 -51.36 73.03
SBSI Southside Bancshares, Inc. Financials Regional Banks 34.56 1.44 0.49 34.24 35.03 36.1 25.3 1046003328 32.44 29.64 NASDAQ 26001 116561 34.71 34.07 2.7 12.8 2024-10-24T00:00:00.000+0000 30266300 1.41 4.25 5.56 33.66 25.41 20.01 -3.76 -0.12 15.67 578.78
SCHL Scholastic Corporation Consumer Discretionary Publishing 31.75 0.44 0.14 31.6 32.27 41.79 28.47 871143800 31.67 35.79 NASDAQ 28571 179334 32.27 31.61 0.4 79.38 2024-09-26T20:00:00.000+0000 27437600 0.44 0.99 1.31 -8.16 -13.56 -18.42 -3.82 -16.09 -6.97 124.7
SCL Stepan Company Materials Specialty Chemicals 76.54 0.01 0.01 76.42 78.34 96.68 63.6 1721667798 79.24 85.6 NYSE 13467 126750 78.34 76.53 1.52 50.36 2024-10-16T00:00:00.000+0000 22493700 0.01 4.56 1.06 -8.46 -11.83 -3.04 -30.91 -20.91 68.4 14150.34
SCSC ScanSource, Inc. Information Technology Technology Distributors 48.8 2.1 1.0 48.41 49.35 53.29 27.86 1172582886 47.8 43.55 NASDAQ 36656 229992 49.15 47.79 3.06 15.95 2024-11-07T13:30:00.000+0000 24030800 2.1 6.15 -0.5 10.5 14.57 60.25 43.85 62.06 33.61 2738.98
SCVL Shoe Carnival, Inc. Consumer Discretionary Apparel Retail 45.64 2.27 1.01 45.11 46.09 46.5 21.18 1240071800 40.79 34.33 NASDAQ 84178 260192 45.81 44.62 2.82 16.18 2024-11-14T13:30:00.000+0000 27173700 2.27 15.94 5.13 20.86 42.97 106.87 38.46 176.41 386.51 1226.6
SDGR Schrödinger, Inc. Health Care Health Care Services 20.32 3.07 0.6 19.9 20.6 38.0 18.02 1479589574 20.8 24.99 NASDAQ 219016 675346 20.37 19.72 -2.79 -7.28 2024-10-30T00:00:00.000+0000 72796535 3.4 -2.11 1.04 7.6 -21.7 -34.65 -65.19 -28.81 -28.81 -28.81
SEDG SolarEdge Information Technology Semiconductor Materials & Equipment 22.54 3.9 0.84 21.5 23.08 139.42 17.12 1291241979 24.64 54.24 NASDAQ 1681194 4953563 22.96 21.69 -9.03 -2.5 2024-10-30T00:00:00.000+0000 57299400 2.99 20.24 -18.85 -34.89 -64.11 -83.87 -91.69 -75.02 7.92 7.92
SEE Sealed Air Materials Paper & Plastic Packaging Products & Materials 35.61 2.33 0.81 35.12 35.85 41.14 28.5 5187415530 34.86 35.42 NYSE 446947 1517639 35.12 34.8 2.5 14.24 2024-10-31T00:00:00.000+0000 145673000 2.41 8.0 5.6 -0.86 -0.36 5.66 -36.57 -13.73 -2.22 4203.67
SEM Select Medical Holdings, Corp. Health Care Health Care Facilities 35.37 0.2 0.07 35.33 36.15 40.5 21.28 4598842735 35.61 30.63 NYSE 61557 716917 36.15 35.3 2.09 16.92 2024-10-31T10:59:00.000+0000 130020999 0.2 1.23 5.55 4.86 21.67 35.73 1.58 109.41 172.29 250.55
SFBS ServisFirst Bancshares, Inc. Financials Regional Banks 84.48 1.73 1.44 83.97 86.02 86.38 45.21 4606404855 76.96 66.17 NYSE 81997 247007 85.0 83.04 3.62 23.34 2024-10-14T00:00:00.000+0000 54529800 1.87 8.84 7.44 42.29 39.29 67.8 17.72 152.06 492.37 496.97
SFNC Simmons First National Corporation Financials Regional Banks 21.83 1.53 0.33 21.6 22.18 22.45 13.36 2740778330 20.46 18.85 NASDAQ 114566 557887 22.07 21.5 1.19 18.34 2024-10-22T12:30:00.000+0000 125551000 1.53 6.38 7.01 32.38 20.28 28.34 -21.25 -13.51 7.43 746.12
SGH SMART Global Holdings, Inc. Information Technology Semiconductors 19.86 3.98 0.76 19.61 20.15 29.81 12.66 1050887928 21.53 21.11 NASDAQ 250165 1181265 19.88 19.1 0.93 21.35 2024-10-10T10:59:00.000+0000 52914800 4.19 4.13 -6.66 -11.52 -13.18 -14.45 -17.05 21.86 195.69 195.69
SHAK Shake Shack, Inc. Consumer Discretionary Restaurants 106.5 2.54 2.64 105.42 107.49 111.29 52.79 4258068243 96.09 90.97 NYSE 170389 1004703 107.09 103.86 0.63 169.04 2024-10-31T12:30:00.000+0000 39982800 2.53 3.89 1.71 18.55 1.07 74.62 29.72 3.0 131.99 131.99
SHEN Shenandoah Telecommunications Co Communication Services Wireless Telecommunication Services 16.06 -2.07 -0.34 16.05 16.79 25.51 11.87 876434350 16.73 17.79 NASDAQ 80936 208601 16.76 16.4 -0.15 -107.07 2024-11-01T12:30:00.000+0000 54572500 -2.2 6.15 10.39 1.71 -8.45 -22.88 -46.89 -50.46 19.79 776.5
SHO Sunstone Hotel Investors, Inc. Real Estate Hotel & Resort REITs 10.67 3.39 0.35 10.47 10.67 11.59 8.89 2169669810 10.16 10.49 NYSE 552595 2325992 10.53 10.32 0.82 13.01 2024-11-05T00:00:00.000+0000 203343000 3.34 5.7 4.35 5.59 -4.09 15.42 -9.31 -22.83 -25.11 -37.26
SHOO Steven Madden, Ltd. Consumer Discretionary Footwear 48.42 2.02 0.96 48.29 48.76 48.76 30.35 3516100614 44.0 42.42 NASDAQ 298313 664084 48.67 47.46 2.44 19.84 2024-11-06T00:00:00.000+0000 72616700 1.92 8.87 9.43 10.51 17.75 51.92 23.55 38.2 115.07 4737.0
SIG Signet Jewelers Consumer Discretionary Specialty Stores 96.54 3.67 3.42 94.61 96.54 112.06 65.12 4252567692 81.86 94.66 NYSE 251883 886001 95.5 93.12 8.67 11.13 2024-12-03T05:00:00.000+0000 44049800 3.57 9.82 25.17 4.9 -5.87 28.56 21.06 499.04 -16.3 6.18
SITC SITE Centers Corp. Real Estate Retail REITs 59.02 0.66 0.38 58.7 59.46 64.44 43.52 3091825358 60.59 57.15 NYSE 76458 536532 59.26 58.63 8.52 6.93 2024-10-28T00:00:00.000+0000 52390500 0.62 -1.35 -4.2 2.0 5.27 10.48 -4.72 0.13 -46.41 -26.7
SITM SiTime Information Technology Semiconductors 166.48 6.13 9.61 163.86 168.87 168.87 72.39 3851067617 140.19 116.58 NASDAQ 68156 223184 165.35 156.87 -4.11 -40.51 2024-10-30T10:59:00.000+0000 23132300 6.13 16.13 17.09 39.08 94.6 46.99 -23.69 1180.62 1180.62 1180.62
FUN Six Flags Consumer Discretionary Leisure Facilities 42.49 2.46 1.02 42.04 43.55 58.7 34.04 4260727240 45.33 42.88 NYSE 290669 1953379 42.5 41.47 2.4 17.7 2024-10-30T12:00:00.000+0000 100276000 2.41 5.52 -6.23 -16.58 0.57 7.57 -5.24 -22.13 -7.49 749.4
SJW SJW Group Utilities Water Utilities 59.5 -0.97 -0.58 59.37 60.24 70.43 51.17 1946340141 59.11 58.44 NYSE 21790 191528 60.24 60.08 2.73 21.79 2024-10-28T00:00:00.000+0000 32711599 -0.97 1.36 -0.03 13.44 6.78 -7.32 -9.4 -13.24 117.71 3763.64
SKT Tanger Factory Outlet Centers, Inc. Real Estate Retail REITs 31.26 -0.13 -0.04 31.14 31.74 32.05 21.42 3418406040 29.02 27.99 NYSE 136812 748704 31.69 31.3 0.9 34.73 2024-11-06T00:00:00.000+0000 109354000 -0.13 -2.07 10.46 16.6 9.65 34.97 88.2 98.1 -6.52 400.16
SKYW SkyWest, Inc. Industrials Airlines 80.99 1.22 0.98 80.71 83.1 87.86 36.91 3247998663 77.24 68.4 NASDAQ 76874 354617 82.0 80.01 4.19 19.33 2024-10-24T10:59:00.000+0000 40103700 1.22 5.39 9.55 1.54 24.14 93.8 73.31 36.74 794.92 4749.7
SLG SL Green Realty Real Estate Office REITs 71.75 -0.4 -0.29 71.68 73.51 73.8 28.55 4650404428 64.13 53.19 NYSE 136317 767188 73.35 72.04 -2.71 -26.48 2024-10-16T20:00:00.000+0000 64813999 -0.39 3.06 12.39 27.19 39.12 75.28 2.38 -17.22 -35.72 170.59
SLP Simulations Plus, Inc. Health Care Health Care Technology 32.33 2.8 0.88 31.96 32.34 51.22 31.41 646848941 37.27 42.11 NASDAQ 86153 157214 32.12 31.45 0.48 67.35 2024-10-23T00:00:00.000+0000 20007700 2.8 -1.19 -12.43 -31.55 -25.25 -20.97 -19.52 -12.1 361.86 2242.75
SLVM Sylvamo Corp. Materials Paper Products 81.54 2.07 1.65 80.68 82.0 82.0 40.79 3343248856 73.97 62.65 NYSE 45232 280884 82.0 79.89 5.53 14.75 2024-11-07T12:00:00.000+0000 41001335 2.11 7.53 6.16 18.77 38.78 92.62 226.29 226.29 226.29 226.29
SM SM Energy Company Energy Oil & Gas Exploration & Production 41.95 2.44 1.0 41.46 42.2 53.26 34.13 4799835100 43.71 43.93 NYSE 305987 2051657 42.0 40.95 6.92 6.06 2024-10-31T00:00:00.000+0000 114418000 2.42 6.34 -7.68 -13.08 -12.22 6.74 94.35 302.5 -51.53 1425.09
SMP Standard Motor Products, Inc. Consumer Discretionary Auto Parts & Equipment 34.2 2.52 0.84 33.68 34.26 41.71 26.09 742581180 31.41 33.51 NYSE 43150 174420 34.16 33.36 2.7 12.67 2024-10-25T12:30:00.000+0000 21712900 2.52 5.23 11.58 21.41 6.38 -0.09 -18.86 -28.78 -3.14 3096.26
SMPL Simply Good Foods Company Consumer Staples Packaged Foods & Meats 34.0 1.19 0.4 33.39 34.27 43.0 30.0 3404624000 33.58 35.94 NASDAQ 181552 968788 33.7 33.6 1.45 23.45 2024-10-22T12:30:00.000+0000 100136000 1.28 1.01 3.88 -6.23 -4.78 -2.66 -0.7 15.47 183.58 183.58
SMTC Semtech Corporation Information Technology Semiconductors 45.62 3.62 1.6 44.34 46.25 46.86 13.13 3432245563 35.69 29.51 NASDAQ 449191 1664496 45.61 44.03 -13.58 -3.36 2024-12-04T05:00:00.000+0000 75227300 3.36 10.54 26.42 54.38 102.99 81.53 -41.07 -4.11 64.95 3836.0
SNCY Sun Country Airlines Industrials Airlines 11.48 1.41 0.16 11.39 11.65 17.56 9.22 606225508 11.15 13.06 NASDAQ 101128 625528 11.64 11.32 0.91 12.62 2024-11-05T10:59:00.000+0000 52807100 1.55 1.28 16.94 0.04 -14.6 -19.62 -66.07 -68.4 -68.4 -68.4
SNDR Schneider National Industrials Cargo Ground Transportation 28.82 2.27 0.64 28.46 28.83 28.96 20.5 5049701228 26.49 24.0 NYSE 177785 975147 28.55 28.18 0.67 43.01 2024-10-31T00:00:00.000+0000 175215171 2.38 5.29 6.73 29.78 32.83 2.27 29.37 31.8 51.84 51.84
SNEX StoneX Group Inc. Financials Investment Banking & Brokerage 83.84 1.9 1.56 82.39 84.24 84.52 57.46 2665382592 79.6 72.21 NASDAQ 16616 134506 84.24 82.28 7.96 10.53 2024-11-13T10:59:00.000+0000 31791300 1.73 5.71 2.21 16.07 23.89 32.81 95.86 192.49 601.68 5480.67
SONO Sonos, Inc. Consumer Discretionary Consumer Electronics 12.5 2.5 0.3 12.25 12.63 19.76 9.78 1512019950 12.53 15.87 NASDAQ 466955 2080950 12.62 12.19 -0.12 -104.12 2024-11-13T10:59:00.000+0000 121010000 2.59 8.93 9.79 -14.35 -32.73 -3.44 -66.01 -17.08 -37.19 -37.19
SPNT SiriusPoint Ltd. Financials Reinsurance 14.22 0.28 0.04 14.14 14.4 15.16 9.43 2430012881 14.16 12.58 NYSE 59611 543465 14.4 14.18 1.85 7.69 2024-10-30T12:00:00.000+0000 170899000 0.35 0.99 -2.47 13.12 12.58 36.43 54.17 40.2 -7.72 8.96
SPSC SPS Commerce, Inc. Information Technology Application Software 195.01 1.14 2.2 195.01 198.78 218.74 151.96 7234051958 197.54 187.8 NASDAQ 42275 178787 198.78 192.81 1.92 101.57 2024-10-24T00:00:00.000+0000 37095800 1.14 2.31 -1.07 7.21 7.79 11.72 29.53 310.29 658.5 2767.79
SPTN SpartanNash Company Consumer Staples Food Distributors 21.85 0.14 0.03 21.78 21.97 24.51 17.74 737330435 20.71 20.75 NASDAQ 41542 239788 21.97 21.82 1.33 16.43 2024-11-06T00:00:00.000+0000 33745100 0.14 0.51 2.58 17.41 9.91 3.8 6.53 82.08 5.81 95.26
SPXC SPX Corporation Industrials Industrial Machinery 160.24 3.48 5.39 157.73 160.81 164.91 77.84 7418342848 150.4 126.05 NYSE 91929 289592 159.89 154.85 3.45 46.45 2024-10-31T20:00:00.000+0000 46295200 3.48 6.61 3.98 11.6 35.68 98.02 195.65 286.96 534.28 11877.66
SSTK Shutterstock, Inc. Communication Services Interactive Media & Services 35.76 0.29 0.1 35.48 36.6 54.41 32.38 1266381317 37.24 42.41 NYSE 102486 515458 36.6 35.65 1.31 27.29 2024-10-29T00:00:00.000+0000 35418300 0.29 7.99 -0.21 -10.05 -22.51 -9.21 -69.57 -1.01 -50.44 65.07
STAA STAAR Surgical Company Health Care Health Care Equipment 31.25 -0.45 -0.14 30.94 32.63 52.68 26.66 1537131250 37.17 37.55 NASDAQ 204385 789430 32.39 31.39 0.33 94.7 2024-10-30T00:00:00.000+0000 49188200 -0.61 3.52 -18.52 -22.21 -19.11 -24.53 -77.72 4.66 175.38 101.29
STBA S&T Bancorp, Inc. Financials Regional Banks 43.8 1.41 0.61 43.25 44.29 45.79 24.51 1675621560 41.17 34.07 NASDAQ 22751 164190 43.86 43.19 3.53 12.41 2024-10-17T00:00:00.000+0000 38256200 1.41 4.99 6.65 39.71 44.84 62.52 59.74 17.87 75.62 797.54
STC Stewart Information Services Corporation Financials Property & Casualty Insurance 75.0 -0.46 -0.34 75.0 76.67 76.83 38.4 2075841963 71.21 63.46 NYSE 16561 174825 76.67 75.34 1.56 48.08 2024-10-23T10:59:00.000+0000 27679000 -0.33 3.54 5.33 21.15 25.63 63.63 26.16 105.73 144.75 2854.28
STEL Stellar Bancorp, Inc. Financials Regional Banks 26.83 0.52 0.14 26.75 27.41 29.04 20.32 1437411884 25.99 24.62 NASDAQ 111503 195066 27.38 26.69 2.13 12.6 2024-10-25T12:30:00.000+0000 53574800 0.52 1.48 3.71 24.5 15.55 26.68 3.59 -5.69 -6.55 -6.55
STEP StepStone Group Financials Asset Management & Custody Banks 56.33 1.26 0.7 55.74 57.19 57.31 25.06 6642489986 50.68 39.6 NASDAQ 88858 847758 56.93 55.63 0.77 73.16 2024-11-04T21:00:00.000+0000 117921001 1.24 7.19 4.84 30.58 69.18 76.83 27.91 125.28 125.28 125.28
STRA Strategic Education, Inc. Consumer Discretionary Education Services 93.85 0.59 0.55 93.74 95.28 123.62 74.43 2310868550 101.62 102.52 NASDAQ 22315 139841 94.77 93.3 4.87 19.27 2024-10-31T00:00:00.000+0000 24623000 0.71 -0.11 -2.61 -13.16 -7.34 24.05 32.87 -40.81 56.35 1210.53
SUPN Supernus Pharmaceuticals, Inc. Health Care Pharmaceuticals 32.05 0.66 0.21 31.78 32.26 35.44 21.99 1766128070 31.83 29.75 NASDAQ 50336 527052 32.26 31.84 0.09 356.11 2024-11-06T10:59:00.000+0000 55105400 0.28 2.27 -6.66 19.14 -9.16 12.27 19.05 10.18 289.87 494.6
SVC Service Properties Trust Real Estate Hotel & Resort REITs 4.81 3.44 0.16 4.74 4.84 8.72 4.26 797942679 4.99 6.29 NASDAQ 319579 1299204 4.79 4.65 -1.21 -3.98 2024-11-04T10:59:00.000+0000 165889000 3.55 4.67 4.0 -3.12 -26.82 -38.97 -55.0 -80.62 -83.0 -80.84
SXC SunCoke Energy, Inc. Materials Steel 8.16 1.87 0.15 8.1 8.33 11.85 7.47 686193168 9.31 10.18 NYSE 390886 854838 8.29 8.01 0.74 11.03 2024-10-30T12:30:00.000+0000 84092300 1.75 3.56 -6.54 -16.32 -24.12 -15.46 32.74 20.92 -65.45 -52.06
SXI Standex International Corporation Industrials Industrial Machinery 178.52 1.45 2.55 177.74 180.58 191.18 130.04 2125155636 174.77 165.77 NYSE 7417 50579 180.58 175.97 6.18 28.89 2024-10-31T00:00:00.000+0000 11904300 1.45 5.07 3.13 10.63 -0.1 20.48 84.86 138.5 137.61 5811.26
SXT Sensient Technologies Materials Specialty Chemicals 78.16 1.98 1.52 77.94 78.86 82.99 52.9 3311802494 75.66 70.39 NYSE 39297 153857 78.39 76.64 2.07 37.76 2024-10-25T12:30:00.000+0000 42374800 1.98 4.64 5.95 4.77 14.55 27.09 -13.01 14.52 43.17 5075.99
SWI SolarWinds Corporation Information Technology Systems Software 12.83 1.02 0.13 12.8 12.95 13.43 8.83 2173491810 12.22 11.96 NYSE 83638 768107 12.95 12.7 0.12 106.92 2024-10-31T00:00:00.000+0000 169407000 1.02 3.38 -0.93 9.01 3.63 29.6 -23.9 -36.64 -19.05 -19.05
TALO Talos Energy, Inc. Energy Oil & Gas Exploration & Production 11.5 1.46 0.16 11.4 11.74 17.09 9.81 2070870230 11.44 12.49 NYSE 599533 2383795 11.74 11.33 0.07 164.21 2024-11-04T00:00:00.000+0000 180154000 1.46 3.47 -3.4 2.18 -13.51 -29.61 -6.54 -49.72 -68.38 -68.38
TBBK The Bancorp, Inc. Financials Regional Banks 54.0 2.86 1.5 52.95 54.97 54.97 29.92 2643786000 48.81 39.89 NASDAQ 231612 662084 53.98 52.5 3.83 14.1 2024-10-24T10:59:00.000+0000 48959000 2.85 11.84 11.72 57.83 54.1 54.23 136.41 433.55 439.95 237.47
TDS Telephone and Data Systems, Inc. Communication Services Integrated Telecommunication Services 23.4 0.65 0.15 23.22 23.61 24.92 13.69 2480400000 21.69 18.8 NYSE 289927 1043969 23.46 23.25 -4.84 -4.83 2024-11-01T12:30:00.000+0000 106000000 0.82 0.21 12.1 25.55 49.78 30.95 21.14 -9.67 -7.39 1392.99
TDW Tidewater, Inc. Energy Oil & Gas Equipment & Services 75.76 3.35 2.46 74.42 76.36 111.42 54.53 3976493582 88.42 85.23 NYSE 176244 964234 76.32 73.3 3.03 25.0 2024-11-04T10:59:00.000+0000 52491500 3.39 6.02 -15.31 -20.59 -15.89 15.65 597.84 349.23 -94.69 -89.32
TFIN Triumph Bancorp, Inc. Financials Regional Banks 83.44 1.8 1.48 82.6 85.29 95.46 56.91 1949583946 84.35 77.57 NASDAQ 25008 155041 84.17 81.97 1.11 75.18 2024-10-17T10:59:00.000+0000 23363700 1.8 3.68 -2.3 7.81 10.16 27.2 -0.2 161.34 554.47 554.47
TGI Triumph Group, Inc. Industrials Aerospace & Defense 13.46 2.24 0.3 13.36 13.6 17.87 7.0 1041209402 14.59 14.47 NYSE 167521 894046 13.6 13.17 -0.37 -36.39 2024-11-05T13:30:00.000+0000 77327100 2.24 -0.77 -1.5 -4.3 2.86 66.23 -23.88 -45.95 -80.11 23.82
THRM Gentherm Incorporated Consumer Discretionary Auto Parts & Equipment 49.98 1.83 0.9 48.46 50.9 62.93 38.21 1566053328 49.94 51.03 NASDAQ 29303 163846 50.57 49.08 2.09 23.91 2024-10-24T00:00:00.000+0000 31333600 1.83 6.7 -2.44 -2.23 -7.68 -12.29 -36.67 19.43 3.89 21.16
THRY Thryv Holdings, Inc. Communication Services Interactive Media & Services 18.8 2.4 0.44 18.55 18.84 26.42 15.82 682496400 18.01 19.99 NASDAQ 41861 234182 18.75 18.36 -7.81 -2.41 2024-10-31T12:30:00.000+0000 36303000 2.37 3.5 5.24 3.78 -14.76 -0.66 -37.35 75.98 114.8 114.8
THS TreeHouse Foods, Inc. Consumer Staples Packaged Foods & Meats 42.16 -1.66 -0.71 42.15 43.18 46.44 33.28 2188104000 39.7 38.66 NYSE 60926 481776 43.12 42.87 -0.24 -175.67 2024-11-04T13:30:00.000+0000 51900000 -1.54 0.64 6.35 16.63 11.76 -9.28 10.32 -25.23 -46.81 42.36
TILE Interface, Inc. Industrials Office Services & Supplies 19.01 1.82 0.34 18.62 19.06 19.25 8.26 1108355111 17.34 15.07 NASDAQ 120643 437595 19.03 18.67 1.13 16.82 2024-11-01T12:30:00.000+0000 58304100 1.77 2.59 9.95 30.05 17.07 94.47 35.42 46.38 13.84 310.37
TMP Tompkins Financial Corporation Financials Regional Banks 60.39 1.02 0.61 60.18 61.72 65.54 43.09 869386518 58.05 51.96 AMEX 13974 61261 61.72 59.78 1.01 59.79 2024-10-25T13:00:00.000+0000 14396200 1.02 6.23 2.79 33.75 29.51 24.85 -19.62 -26.92 33.31 1132.45
TNC Tennant Company Industrials Industrial Machinery 93.14 -0.08 -0.07 92.78 95.56 124.11 72.81 1760765130 98.01 101.55 NYSE 22117 105804 95.56 93.21 5.79 16.09 2024-10-29T10:59:00.000+0000 18904500 -0.08 1.06 -1.25 -4.02 -19.05 21.42 31.13 32.49 33.36 1554.35
TNDM Tandem Diabetes Care Health Care Health Care Equipment 43.81 2.74 1.17 43.42 44.58 53.69 13.82 2868017269 42.32 35.75 NASDAQ 295727 1567280 44.29 42.64 -2.09 -20.96 2024-10-30T20:00:00.000+0000 65464900 3.05 -0.16 -3.87 3.22 42.66 99.46 -64.03 -28.61 -67.28 -77.19
TPH Tri Pointe Homes, Inc. Consumer Discretionary Homebuilding 45.4 1.43 0.64 44.97 46.22 47.78 24.18 4248958760 43.19 37.75 NYSE 136568 890076 45.94 44.76 4.39 10.34 2024-10-24T12:30:00.000+0000 93589400 1.41 3.09 7.23 22.64 29.39 56.79 108.98 203.82 220.32 138.27
TR Tootsie Roll Industries, Inc. Consumer Staples Packaged Foods & Meats 32.01 -1.2 -0.39 32.01 32.71 34.8 27.58 2343338881 30.02 30.89 NYSE 28682 265112 32.64 32.4 1.33 24.07 2024-10-23T10:59:00.000+0000 73206463 -1.06 -1.31 12.2 12.16 -0.64 8.85 12.08 2.84 54.04 1831.02
TRIP TripAdvisor Communication Services Interactive Media & Services 14.58 3.66 0.52 14.32 14.58 28.76 12.93 2020645964 15.38 20.57 NASDAQ 728561 1960620 14.43 14.06 0.17 85.74 2024-11-04T00:00:00.000+0000 138637802 3.73 8.84 0.31 -18.7 -47.31 -10.41 -55.9 -63.8 -85.17 -40.31
TRMK Trustmark Corp. Financials Regional Banks 33.2 1.37 0.45 32.88 33.68 35.72 18.96 2032059120 32.5 28.96 NASDAQ 41006 301203 33.4 32.75 0.23 144.35 2024-10-22T00:00:00.000+0000 61206600 1.37 4.96 3.3 14.84 28.58 54.49 10.12 -2.75 36.96 1924.39
TRN Trinity Industries, Inc. Industrials Construction Machinery & Heavy Trucks 33.59 1.17 0.39 33.16 33.96 37.04 20.04 2769388012 32.13 28.61 NYSE 69009 645993 33.96 33.2 2.12 15.84 2024-10-31T00:00:00.000+0000 82446800 1.17 7.83 2.78 7.63 28.94 36.54 26.42 69.73 -7.24 10159.31
TRST TrustCo Bank Corp NY Financials Regional Banks 34.35 1.48 0.5 34.11 34.73 36.51 23.78 653007240 33.19 29.46 NASDAQ 20199 83677 34.48 33.85 2.59 13.26 2024-10-21T10:59:00.000+0000 19010400 1.48 4.22 3.12 28.65 29.33 26.66 14.08 -16.42 3.0 1897.09
TRUP Trupanion Financials Life & Health Insurance 43.25 -5.59 -2.56 43.18 47.22 49.14 19.14 1823584350 39.75 30.7 NASDAQ 176040 632907 47.22 45.81 -0.45 -96.11 2024-10-31T00:00:00.000+0000 42163800 -5.39 -4.54 0.02 57.43 75.32 47.52 -47.14 60.7 452.1 280.18
TTGT TechTarget Communication Services Interactive Media & Services 25.14 1.82 0.45 24.86 25.28 41.93 23.11 718312650 28.39 30.75 NASDAQ 21027 123539 25.28 24.69 -0.3 -83.8 2024-11-06T10:59:00.000+0000 28572500 1.82 3.71 -6.23 -18.75 -19.53 -9.27 -69.73 0.8 195.42 69.98
TTMI TTM Technologies, Inc. Information Technology Electronic Manufacturing Services 18.06 1.35 0.24 18.0 18.52 22.71 11.14 1841235060 19.4 16.88 NASDAQ 100330 993066 18.44 17.82 0.16 112.87 2024-10-30T00:00:00.000+0000 101951000 1.46 -1.42 -7.14 -4.89 29.33 39.08 41.36 46.28 148.69 -21.82
TWI Titan International, Inc. Materials Agricultural & Farm Machinery 8.42 0.72 0.06 8.36 8.62 15.33 6.71 607578780 8.02 10.83 NYSE 141557 694369 8.62 8.36 0.43 19.58 2024-10-30T00:00:00.000+0000 72159000 0.72 2.68 6.85 14.25 -31.93 -31.6 18.76 180.67 -36.69 54.02
TWO Two Harbors Investment Corp. Financials Mortgage REITs 14.14 0.43 0.06 14.0 14.25 14.59 9.83 1465229220 13.69 13.19 NYSE 522571 917217 14.25 14.08 0.58 24.38 2024-10-28T00:00:00.000+0000 103623000 0.56 1.57 3.05 7.18 11.75 0.99 -45.04 -73.66 -78.94 -74.42
UCBI United Community Banks, Inc. Financials Regional Banks 27.83 -3.23 -0.93 26.96 28.44 31.96 21.63 3316640250 26.61 26.31 NASDAQ 742859 541283 27.52 28.76 1.54 18.07 2024-10-16T04:00:00.000+0000 119175000 -7.66 -8.0 -3.23 11.41 11.19 4.62 -7.2 7.74 59.03 -60.57
UCTT Ultra Clean Holdings, Inc. Information Technology Semiconductor Equipment 34.13 2.74 0.91 33.83 34.8 56.47 22.15 1536894378 40.29 41.27 NASDAQ 223379 444212 34.71 33.22 -0.2 -170.65 2024-10-23T10:59:00.000+0000 45030600 2.94 0.46 -14.0 -28.63 -19.94 17.51 -23.69 113.45 265.33 355.93
UE Urban Edge Properties Real Estate Retail REITs 21.17 -0.33 -0.07 21.15 21.59 21.66 14.36 2568640780 20.17 18.08 NYSE 176135 945579 21.59 21.24 2.47 8.57 2024-10-29T12:30:00.000+0000 121334000 -0.47 -1.08 6.5 16.86 26.97 28.35 18.63 8.86 -5.62 -5.62
UFCS United Fire Group, Inc. Financials Property & Casualty Insurance 20.97 0.0 0.0 20.85 21.44 25.55 18.04 531298017 20.66 21.6 NASDAQ 15563 128938 21.3 20.97 1.45 14.46 2024-10-30T00:00:00.000+0000 25336100 0.0 3.86 4.9 -1.87 -3.41 6.18 -8.67 -55.46 -28.26 959.09
UFPT UFP Technologies, Inc. Health Care Health Care Equipment 346.36 2.48 8.38 344.64 348.53 348.53 127.29 2658091330 319.23 241.86 NASDAQ 8348 60109 348.53 337.98 6.41 54.03 2024-10-30T00:00:00.000+0000 7674360 2.48 13.84 5.82 34.66 61.56 117.15 455.78 779.31 1491.73 5923.65
UHT Universal Health Realty Income Trust Real Estate Health Care REITs 46.19 -0.35 -0.16 45.98 46.92 47.3 32.27 639685310 43.1 39.87 NYSE 8823 60293 46.92 46.35 1.3 35.53 2024-10-23T00:00:00.000+0000 13849000 -0.35 0.52 6.9 19.11 29.78 6.53 -17.52 -54.25 9.74 329.67
UNF UniFirst Corporation Industrials Diversified Support Services 189.01 0.28 0.52 188.4 191.51 197.88 149.58 3382350205 185.06 171.96 NYSE 10088 83782 191.51 188.49 6.84 27.63 2024-10-23T00:00:00.000+0000 17895086 0.28 0.39 1.37 23.46 11.62 10.11 -12.26 -2.29 89.43 4410.98
UNFI United Natural Foods Inc Consumer Staples Food Retail 15.69 0.84 0.13 15.56 15.95 19.93 8.58 933085869 14.18 13.48 NYSE 153468 530642 15.82 15.56 -2.4 -6.54 2024-10-01T12:30:00.000+0000 59470100 0.58 0.97 15.67 16.36 32.29 -16.18 -56.43 30.09 -75.76 131.85
UNIT Uniti Group Real Estate Specialized REITs 5.36 2.58 0.14 5.16 5.38 6.71 2.57 1309870115 4.25 4.78 NASDAQ 1046523 3130841 5.31 5.23 -0.12 -44.71 2024-10-31T12:30:00.000+0000 244151000 3.26 1.12 20.54 91.49 -12.48 5.06 -57.68 -31.73 -82.02 -82.02
UPBD Upbound Group, Inc. Consumer Discretionary Computer & Electronics Retail 30.94 0.8 0.24 30.69 31.49 38.72 25.01 1691944618 32.56 32.56 NASDAQ 253409 527314 31.49 30.7 0.98 31.57 2024-10-31T00:00:00.000+0000 54684700 0.86 1.67 -2.79 -1.18 -7.05 6.94 -48.83 19.26 5.92 1923.53
URBN Urban Outfitters, Inc. Consumer Discretionary Apparel Retail 37.61 -0.08 -0.03 37.34 38.62 48.9 30.05 3469909883 40.82 40.6 NASDAQ 662447 1838349 38.1 37.64 3.27 11.5 2024-11-19T00:00:00.000+0000 92260300 -0.43 4.84 -8.96 -15.34 -13.88 15.68 16.58 56.69 -1.42 2424.97
USNA Usana Health Sciences, Inc. Consumer Staples Packaged Foods & Meats 40.51 1.72 0.68 40.47 41.28 60.9 36.05 771713412 41.18 46.16 NYSE 13453 78907 40.71 39.82 2.86 14.16 2024-10-22T00:00:00.000+0000 19052300 1.72 4.99 0.56 -11.0 -15.86 -32.08 -54.0 -41.63 12.42 64708.0
USPH U.S. Physical Therapy, Inc. Health Care Health Care Facilities 84.38 -0.18 -0.16 84.04 86.11 113.63 78.08 1272088125 89.1 96.49 NYSE 19435 119307 86.11 84.53 0.99 85.23 2024-11-05T00:00:00.000+0000 15076600 -0.44 0.33 0.17 -9.41 -22.89 -12.02 -24.16 -36.61 136.26 4283.18
UTL Unitil Corporation Utilities Electric Utilities 61.2 -1.81 -1.13 61.2 62.73 63.52 41.43 989848800 58.89 52.96 NYSE 8667 69274 62.73 62.33 3.02 20.26 2024-11-05T00:00:00.000+0000 16174000 -1.74 2.79 2.93 22.37 20.3 29.89 32.88 0.17 90.26 736.68
UVV Universal Corporation Consumer Staples Tobacco 52.56 0.91 0.48 52.41 53.63 67.8 44.4 1297971776 52.04 53.01 NYSE 58396 146231 52.99 52.09 4.87 10.79 2024-10-31T00:00:00.000+0000 24692700 0.81 2.16 -1.43 10.99 3.02 9.35 10.57 -6.37 14.15 3082.42
VBTX Veritex Holdings, Inc. Financials Regional Banks 26.1 1.66 0.42 26.0 26.62 26.72 15.93 1419200061 23.67 21.47 NASDAQ 145810 385942 26.28 25.67 1.6 16.31 2024-10-22T00:00:00.000+0000 54385900 1.75 6.53 12.39 29.76 39.31 44.79 -25.37 4.82 87.24 87.24
VCEL Vericel Health Care Biotechnology 48.99 5.7 2.64 47.5 50.0 54.1 30.18 2401989498 48.23 45.17 NASDAQ 179009 349420 47.83 46.35 0.01 4899.0 2024-11-06T13:30:00.000+0000 49030200 5.71 9.07 3.54 9.71 7.37 45.52 2.07 208.53 1688.14 -95.63
VECO Veeco Instruments Inc. Information Technology Semiconductor Equipment 31.72 4.02 1.23 31.45 32.02 49.25 23.63 1801497780 37.07 36.3 NASDAQ 77979 896580 31.98 30.5 1.53 20.74 2024-11-04T10:59:00.000+0000 56784800 4.2 4.78 -15.73 -31.8 -6.09 18.23 45.71 173.26 -8.63 190.56
VFC VF Corporation Consumer Discretionary Apparel, Accessories & Luxury Goods 19.2 0.47 0.09 18.85 19.52 20.69 11.0 7472313600 16.84 15.5 NYSE 2361026 7118573 19.44 19.11 -3.01 -6.38 2024-10-28T00:00:00.000+0000 389183000 0.37 9.79 12.96 37.89 32.28 7.87 -71.69 -77.97 -69.66 4642.48
VGR Vector Group Consumer Staples Tobacco 14.92 0.07 0.01 14.9 14.93 15.53 9.28 2348049920 13.58 11.49 NYSE 625480 2063884 14.9 14.91 1.26 11.84 2024-10-30T00:00:00.000+0000 157376000 0.13 0.07 7.8 37.73 37.6 37.48 22.58 30.85 -15.22 246.4
VIAV VIAVI Solutions Information Technology Communications Equipment 8.36 0.97 0.08 8.29 8.51 11.32 6.6 1855192680 7.92 8.56 NASDAQ 273590 1702907 8.51 8.28 -0.12 -69.67 2024-10-31T00:00:00.000+0000 221913000 1.03 -1.47 5.22 14.28 -13.5 -13.5 -46.58 -42.43 10.24 613.0
VICR Vicor Corporation Industrials Electrical Components & Equipment 37.46 3.62 1.31 36.88 37.89 60.38 30.9 1688375168 37.31 37.24 NASDAQ 78823 190360 37.47 36.15 0.21 178.38 2024-10-22T10:59:00.000+0000 45071414 3.62 0.56 -1.42 8.67 5.49 -36.53 -70.13 17.5 301.07 1477.27
VIR Vir Biotechnology, Inc. Health Care Biotechnology 7.99 2.44 0.19 7.83 8.14 13.09 7.41 1091753600 8.87 9.58 NASDAQ 150508 920974 8.02 7.8 -3.58 -2.23 2024-10-31T00:00:00.000+0000 136640000 2.18 0.63 -9.12 -10.95 -20.3 -19.09 -83.96 -43.15 -43.15 -43.15
VIRT Virtu Financial, Inc. Financials Financial Exchanges & Data 31.87 -1.54 -0.5 31.72 32.77 32.88 16.02 2778895089 28.87 22.5 NASDAQ 347239 1461506 32.77 32.37 1.99 16.02 2024-10-31T12:30:00.000+0000 87194700 -1.48 2.34 7.66 37.58 65.49 83.28 31.13 62.29 43.78 43.78
VRE Veris Residential, Inc. Real Estate Office REITs 17.84 0.03 0.0 17.8 18.09 18.17 13.07 1656762707 16.45 15.42 NYSE 96797 636865 18.09 17.83 -1.16 -15.38 2024-10-23T00:00:00.000+0000 92893900 0.03 1.11 8.03 24.98 21.41 1.11 9.15 -16.62 -9.7 3.39
VREX Varex Imaging Corporation Health Care Health Care Equipment 11.06 0.23 0.02 10.96 11.44 21.5 10.19 452149500 12.75 16.27 NASDAQ 297298 601061 11.34 11.03 0.74 14.94 2024-11-12T23:00:00.000+0000 40900000 0.36 -4.65 -12.35 -24.23 -36.82 -40.55 -60.79 -61.01 -60.67 -60.67
VRRM Verra Mobility Corporation Industrials Data Processing & Outsourced Services 27.21 -0.22 -0.06 27.21 27.94 31.03 18.49 4480371390 28.22 25.15 NASDAQ 136428 1169053 27.88 27.27 0.58 46.91 2024-11-07T10:59:00.000+0000 164659000 -0.28 -0.64 -1.18 1.47 12.8 42.98 86.52 87.04 171.95 171.95
VRTS Virtus Investment Partners, Inc. Financials Asset Management & Custody Banks 211.28 2.55 5.25 211.1 211.28 263.39 168.78 1496299750 214.06 226.32 NASDAQ 1252 41457 211.1 206.03 14.94 14.14 2024-10-25T00:00:00.000+0000 7082070 2.55 5.27 0.25 -3.96 -9.7 3.04 -30.43 77.92 21.4 550.49
VSAT Viasat, Inc. Information Technology Communications Equipment 13.17 4.85 0.61 12.72 13.18 29.11 11.76 1682849430 16.95 18.61 NASDAQ 595570 2457138 12.99 12.56 -8.46 -1.56 2024-11-06T21:00:00.000+0000 127779000 4.86 -6.79 -26.63 -0.75 -18.7 -46.55 -74.69 -83.12 -77.1 192.67
VSCO Victoria's Secret Consumer Discretionary Apparel Retail 26.12 3.94 0.99 25.24 26.2 30.8 13.62 2051086060 20.93 21.9 NYSE 524980 2955558 25.76 25.13 1.75 14.93 2024-11-27T12:00:00.000+0000 78525500 3.82 15.49 6.36 43.12 39.74 49.0 -56.75 -38.61 -38.61 -38.61
VSTO Vista Outdoor Inc. Consumer Discretionary Leisure Products 39.67 0.18 0.07 39.46 40.1 41.11 23.33 2317033459 38.85 33.82 NYSE 213805 652288 39.46 39.6 -0.13 -305.15 2024-10-30T00:00:00.000+0000 58407700 0.18 -0.3 1.13 17.58 25.46 29.14 -2.72 513.17 5.17 5.17
VSTS Vestis Industrials Diversified Support Services 15.46 1.75 0.26 15.2 15.56 22.37 8.92 2032053676 13.33 16.23 NYSE 407362 2014847 15.48 15.19 0.89 17.37 2024-11-06T05:00:00.000+0000 131481959 2.07 3.92 16.49 31.07 -12.65 -19.45 -19.45 -19.45 -19.45 -19.45
VTOL Bristow Group Inc. Energy Oil & Gas Equipment & Services 36.43 3.64 1.27 35.65 36.43 41.5 24.33 1042553740 36.53 30.7 NYSE 13295 126260 36.33 35.16 1.06 34.37 2024-10-30T12:00:00.000+0000 28618000 3.61 4.93 -5.18 11.89 39.1 32.14 19.21 71.35 -22.22 0.91
VTLE Vital Energy, Inc. Energy Oil & Gas Exploration & Production 30.59 3.31 0.98 30.01 30.67 58.3 26.02 1167840548 37.44 44.99 NYSE 285519 1073409 30.65 29.61 9.0 3.4 2024-10-31T00:00:00.000+0000 38177200 3.45 14.25 -15.55 -29.39 -40.69 -42.02 -56.69 -40.87 -93.31 -91.54
VVI Viad Corp Industrials Diversified Support Services 35.29 1.55 0.54 35.1 35.68 40.27 22.88 746895205 33.92 34.66 NYSE 9345 108166 35.68 34.75 0.96 36.76 2024-10-31T00:00:00.000+0000 21164500 1.55 6.75 7.1 2.95 -2.0 27.22 -16.14 -47.25 63.91 -65.78
VYX NCR Voyix Information Technology IT Consulting & Other Services 13.86 0.54 0.08 13.78 14.23 18.04 10.87 2014129060 13.35 13.7 NYSE 238756 2232950 14.16 13.78 -4.18 -3.31 2024-11-07T00:00:00.000+0000 145372000 0.4 11.48 5.69 13.59 8.59 -17.25 -41.25 -30.16 -34.24 149.73
WABC Westamerica Bank Financials Regional Banks 51.3 1.32 0.67 50.98 51.95 58.49 41.89 1368981540 51.34 49.66 NASDAQ 18336 123700 51.66 50.63 5.73 8.95 2024-10-17T10:59:00.000+0000 26685800 1.32 3.24 1.16 9.06 10.63 21.25 -5.12 -19.66 5.12 3126.42
WAFD WaFd, Inc. Financials Regional Banks 36.31 0.67 0.24 36.1 37.01 37.49 23.36 2949072783 34.57 30.15 NASDAQ 216459 499587 36.86 36.07 2.5 14.52 2024-10-16T00:00:00.000+0000 81219300 0.58 2.75 3.39 37.42 33.33 38.42 11.77 -3.48 72.11 7092.7
WD Walker & Dunlop, Inc. Financials Commercial & Residential Mortgage Finance 108.76 0.74 0.8 107.7 111.25 113.67 62.51 3670508612 104.53 98.39 NYSE 87281 216993 111.25 107.96 2.59 41.99 2024-11-07T00:00:00.000+0000 33748700 0.86 3.7 4.82 14.52 20.89 35.32 0.35 92.11 709.59 999.9
WDFC WD-40 Company Consumer Staples Household Products 259.69 -0.96 -2.53 259.69 265.58 278.78 194.09 3518409965 253.9 245.65 NASDAQ 19115 97263 265.25 262.22 5.09 51.02 2024-10-17T10:59:00.000+0000 13548500 -0.83 2.4 2.83 16.33 4.24 25.35 16.29 40.63 284.33 11938.89
WERN Werner Enterprises Industrials Cargo Ground Transportation 37.93 1.09 0.41 37.8 38.25 43.26 33.12 2344369854 37.13 38.17 NASDAQ 97681 922193 38.25 37.52 0.99 38.31 2024-10-30T10:59:00.000+0000 61807800 1.17 2.96 1.17 7.05 1.01 -5.64 -17.85 11.06 50.04 1132.47
WGO Winnebago Industries, Inc. Consumer Discretionary Automobile Manufacturers 58.94 1.63 0.94 58.29 59.31 75.42 49.68 1706462925 57.74 63.26 NYSE 66496 561431 59.16 57.99 2.68 21.99 2024-10-16T12:30:00.000+0000 28955000 1.95 6.06 1.91 8.1 -7.29 -4.13 -11.68 51.4 131.48 2293.52
WHD Cactus, Inc. Energy Oil & Gas Equipment & Services 62.08 2.26 1.37 61.06 62.5 64.96 37.58 4127072192 58.5 50.07 NYSE 123084 965065 62.5 60.71 2.9 21.41 2024-11-06T21:00:00.000+0000 66479900 2.24 9.98 4.02 22.67 29.64 24.69 84.9 103.64 206.52 206.52
WKC World Kinect Corporation Energy Oil & Gas Refining & Marketing 30.9 2.2 0.66 30.64 30.97 30.97 17.69 1825706041 27.44 25.02 NYSE 184938 622750 30.89 30.23 2.27 13.61 2024-10-24T10:59:00.000+0000 59093900 2.12 8.89 10.17 20.07 21.39 37.02 -2.43 -23.08 -25.54 8790.36
WLY John Wiley & Sons Communication Services Publishing 47.03 0.97 0.45 46.88 47.52 49.2 28.84 2551121045 46.16 38.74 NYSE 67602 334166 47.52 46.58 -2.01 -23.4 2024-12-04T00:00:00.000+0000 54244547 0.9 2.82 2.26 17.88 27.03 24.01 -14.36 4.01 -18.22 7280.65
WNC Wabash National Industrials Construction Machinery & Heavy Trucks 19.86 0.61 0.12 19.79 20.2 30.07 17.71 873824112 20.12 23.65 NYSE 95059 611784 20.2 19.74 3.26 6.09 2024-10-23T00:00:00.000+0000 43999200 0.63 4.17 0.43 -5.36 -28.31 -10.92 39.99 34.13 45.0 69.06
WOR Worthington Enterprises Consumer Discretionary Other Specialty Retail 46.28 2.01 0.91 45.76 47.0 69.96 36.29 2319923840 45.96 54.27 NYSE 55209 286739 46.87 45.37 0.7 66.11 2024-09-24T20:00:00.000+0000 50128000 2.05 3.67 3.53 -8.71 -26.38 9.25 43.21 96.6 95.61 20483.27
WRLD World Acceptance Corporation Financials Consumer Finance 127.78 1.8 2.26 127.66 129.95 149.31 94.57 748100788 120.09 128.27 NASDAQ 5326 40034 129.21 125.52 13.36 9.56 2024-10-18T00:00:00.000+0000 5854600 1.8 9.81 12.56 5.3 -4.08 -3.31 -33.57 -5.69 74.83 5376.29
WS Worthington Steel Materials Steel 36.59 6.37 2.19 35.76 36.69 41.01 21.0 1843812361 34.5 31.96 NYSE 37638 228593 36.04 34.4 3.11 11.77 2024-09-25T00:00:00.000+0000 50391155 6.37 11.76 8.22 18.8 22.25 46.36 46.36 46.36 46.36 46.36
WSFS WSFS Financial Corporation Financials Regional Banks 53.31 1.25 0.66 53.13 54.38 58.59 33.12 3159657045 52.6 46.16 NASDAQ 59008 281517 54.13 52.65 4.51 11.82 2024-10-21T00:00:00.000+0000 59269500 1.45 3.66 2.52 19.23 26.64 43.51 23.62 18.67 116.34 1443.79
WSR Whitestone REIT Real Estate Retail REITs 13.15 0.31 0.04 13.08 13.31 14.49 9.07 658353435 13.45 12.59 NYSE 46990 312446 13.31 13.11 0.31 42.42 2024-10-29T10:59:00.000+0000 50064900 0.27 -1.46 -1.02 -1.46 8.64 31.85 32.38 -2.41 -9.47 14.3
WT WisdomTree Investments, Inc. Financials Asset Management & Custody Banks 10.12 2.59 0.26 9.99 10.13 12.02 6.06 1536023440 10.21 8.81 NYSE 233057 1666461 10.09 9.86 0.48 21.07 2024-10-25T11:00:00.000+0000 151856000 2.53 6.53 0.0 2.43 12.96 41.0 78.31 83.15 -15.11 237.0
WWW Wolverine World Wide, Inc. Consumer Discretionary Footwear 15.14 1.68 0.25 14.9 15.24 15.37 7.21 1211360484 13.55 11.31 NYSE 330132 1258303 15.22 14.89 -1.05 -14.42 2024-11-07T00:00:00.000+0000 80010600 1.81 10.5 16.71 9.06 50.85 78.98 -52.85 -46.86 -42.42 1506.29
XHR Xenia Hotels & Resorts, Inc. Real Estate Hotel & Resort REITs 14.84 4.29 0.61 14.52 14.84 15.84 10.92 1513145760 13.7 13.97 NYSE 309035 825712 14.59 14.23 0.22 67.45 2024-11-06T00:00:00.000+0000 101964000 4.25 8.21 10.63 3.52 -1.43 24.04 -15.28 -30.48 -27.81 -27.81
XNCR Xencor Inc Health Care Biotechnology 21.34 2.35 0.49 20.76 21.73 26.84 15.31 1492246448 18.55 20.58 NASDAQ 136933 550671 21.43 20.85 -2.88 -7.41 2024-11-05T10:59:00.000+0000 69927200 2.35 1.76 26.57 10.17 -6.24 1.14 -36.9 -39.85 120.23 155.88
XPEL XPEL, Inc. Consumer Discretionary Auto Parts & Equipment 44.06 2.61 1.12 43.65 44.6 78.76 30.75 1217858054 40.76 45.97 NASDAQ 40186 225620 44.5 42.94 1.72 25.62 2024-11-06T00:00:00.000+0000 27640900 2.54 2.75 5.33 21.46 -11.35 -42.27 -45.06 270.31 713.86 713.86
XRX Xerox Information Technology Technology Hardware, Storage & Peripherals 10.91 3.31 0.35 10.83 11.07 19.78 9.51 1356462120 10.67 14.62 NASDAQ 671922 2105117 10.91 10.56 -0.94 -11.61 2024-10-22T10:30:00.000+0000 124332000 3.17 6.4 5.37 -17.96 -35.23 -32.25 -47.85 -63.92 -70.42 132.8
YELP Yelp, Inc. Communication Services Interactive Media & Services 34.38 0.7 0.24 34.07 34.99 48.99 32.56 2300321072 34.86 39.09 NYSE 153811 743768 34.99 34.14 1.89 18.19 2024-10-31T10:59:00.000+0000 66908699 0.62 1.03 0.2 -4.58 -9.44 -20.08 -5.94 -5.37 -54.74 39.75
ZEUS Olympic Steel, Inc. Materials Steel 39.42 2.28 0.88 39.04 40.03 73.49 34.81 438843150 42.51 56.4 NASDAQ 44243 120171 39.74 38.54 3.1 12.72 2024-10-31T10:59:00.000+0000 11132500 2.49 3.81 -3.23 -13.34 -41.46 -22.27 74.47 165.1 76.65 154.84