The S&P SmallCap 600 is a stock market index that measures the performance of 600 small-cap companies in the United States, providing a snapshot of the broader small-cap segment of the market.
Stock prices are updated periodically, which may result in a delay in reflecting real-time market changes
ticker
|
name
|
sector
|
sub industry
|
price
|
changes percentage
|
change
|
day low
|
day high
|
year high
|
year low
|
market cap
|
price avg 50
|
price avg 200
|
exchange
|
volume
|
avg volume
|
open
|
previous close
|
eps
|
pe
|
earnings announcement
|
shares outstanding
|
1 day return %
|
1 week return %
|
1 month return %
|
3 months return %
|
6 months return %
|
1 year return %
|
3 years return %
|
5 years return %
|
10 years return %
|
maximum return %
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAP | Advance Auto Parts, Inc. | Consumer Discretionary | Automotive Retail | 42.05 | -0.05 | -0.02 | 42.02 | 43.39 | 88.56 | 37.51 | 2509304315 | 54.24 | 64.85 | NYSE | 505605 | 2079263 | 43.05 | 42.07 | -0.21 | -200.24 | 2024-11-13T13:30:00.000+0000 | 59674300 | -0.05 | 5.12 | -30.95 | -36.42 | -49.84 | -29.52 | -79.36 | -72.48 | -68.09 | 202.52 |
AAT | American Assets Trust | Real Estate | Diversified REITs | 27.03 | -0.3 | -0.08 | 26.86 | 27.78 | 27.78 | 17.15 | 1646170248 | 25.5 | 22.77 | NYSE | 54484 | 266398 | 27.51 | 27.11 | 0.89 | 30.37 | 2024-10-22T00:00:00.000+0000 | 60901600 | -0.3 | 1.5 | 4.28 | 25.72 | 27.92 | 31.53 | -29.06 | -42.89 | -19.43 | 27.2 |
ABCB | Ameris Bancorp | Financials | Regional Banks | 64.12 | 2.47 | 1.54 | 63.14 | 65.15 | 65.15 | 34.26 | 4428921375 | 58.87 | 51.08 | NASDAQ | 182903 | 385657 | 64.3 | 62.58 | 4.5 | 14.25 | 2024-10-24T10:59:00.000+0000 | 69067000 | 2.47 | 6.93 | 9.19 | 33.76 | 39.04 | 65.65 | 37.99 | 63.79 | 187.3 | 1116.79 |
ABG | Asbury Automotive Group | Consumer Discretionary | Automotive Retail | 224.28 | 1.97 | 4.33 | 221.92 | 226.86 | 277.13 | 178.4 | 4481136828 | 237.25 | 224.53 | NYSE | 34284 | 205001 | 226.86 | 219.95 | 19.67 | 11.4 | 2024-10-22T00:00:00.000+0000 | 19980100 | 1.97 | 3.03 | -2.5 | -1.73 | 7.2 | -0.31 | 25.22 | 123.19 | 243.09 | 1506.39 |
ABM | ABM Industries, Inc. | Industrials | Environmental & Facilities Services | 51.69 | 1.47 | 0.75 | 50.75 | 51.78 | 59.78 | 38.48 | 3245682297 | 53.47 | 46.84 | NYSE | 130349 | 570203 | 51.73 | 50.94 | 2.42 | 21.36 | 2024-12-11T05:00:00.000+0000 | 62791300 | 1.47 | 3.36 | -5.35 | 0.62 | 19.18 | 27.06 | 16.05 | 42.55 | 89.83 | 3323.18 |
ABR | Arbor Realty Trust | Financials | Mortgage REITs | 15.16 | 0.86 | 0.13 | 15.06 | 15.3 | 16.35 | 11.77 | 2858270856 | 13.57 | 13.62 | NYSE | 809428 | 3719636 | 15.3 | 15.03 | 1.44 | 10.53 | 2024-10-25T00:00:00.000+0000 | 188549000 | 0.86 | 7.9 | 15.19 | 7.51 | 20.22 | -3.87 | -15.64 | 15.9 | 116.56 | -26.05 |
ACA | Arcosa, Inc. | Industrials | Industrial Machinery | 93.42 | 2.33 | 2.13 | 92.29 | 94.57 | 95.5 | 61.98 | 4557401280 | 86.95 | 83.24 | NYSE | 82141 | 275320 | 94.57 | 91.29 | 3.02 | 30.93 | 2024-10-30T00:00:00.000+0000 | 48784000 | 2.33 | 3.83 | 7.79 | 11.99 | 13.79 | 24.11 | 87.21 | 172.76 | 353.35 | 353.35 |
ACIW | ACI Worldwide | Information Technology | Application Software | 49.29 | 0.26 | 0.13 | 48.97 | 50.4 | 50.61 | 19.56 | 5158543530 | 45.81 | 35.93 | NASDAQ | 195375 | 771385 | 50.4 | 49.16 | 1.7 | 28.99 | 2024-10-31T12:30:00.000+0000 | 104657000 | 0.26 | 3.49 | 3.01 | 34.97 | 54.32 | 109.12 | 60.08 | 53.26 | 163.51 | 1554.49 |
ACLS | Axcelis Technologies, Inc. | Information Technology | Semiconductor Equipment | 101.73 | 3.98 | 3.89 | 100.07 | 102.27 | 170.97 | 93.77 | 3318188448 | 115.87 | 118.93 | NASDAQ | 177273 | 629717 | 102.27 | 97.84 | 7.26 | 14.01 | 2024-10-30T00:00:00.000+0000 | 32617600 | 3.98 | 0.96 | -12.37 | -25.21 | -8.48 | -39.0 | 110.97 | 460.19 | 1105.33 | 6.25 |
ADEA | Adeia, Inc. | Information Technology | IT Consulting & Other Services | 12.54 | 2.37 | 0.29 | 12.45 | 12.72 | 13.39 | 8.11 | 1365638767 | 11.6 | 11.4 | NASDAQ | 95514 | 484646 | 12.72 | 12.25 | 0.41 | 30.59 | 2024-11-04T10:59:00.000+0000 | 108902613 | 2.37 | 6.72 | 6.0 | 13.79 | 14.94 | 25.4 | 149.3 | 133.09 | 71.55 | 156.44 |
ADUS | Addus HomeCare Corp. | Health Care | Health Care Services | 133.87 | 1.02 | 1.35 | 133.87 | 135.87 | 136.12 | 78.35 | 2423087161 | 126.33 | 106.7 | NASDAQ | 35450 | 155339 | 134.6 | 132.52 | 4.2 | 31.87 | 2024-10-28T10:59:00.000+0000 | 18100300 | 1.02 | 3.35 | 1.38 | 14.52 | 33.15 | 60.02 | 61.76 | 67.44 | 575.43 | 1476.8 |
AEIS | Advanced Energy | Information Technology | Semiconductor Equipment | 100.03 | 2.25 | 2.2 | 99.14 | 101.81 | 119.75 | 81.86 | 3768380175 | 105.17 | 103.32 | NASDAQ | 69008 | 218417 | 101.81 | 97.83 | 2.46 | 40.66 | 2024-10-29T00:00:00.000+0000 | 37672500 | 2.25 | 2.75 | -8.47 | -7.92 | 5.55 | -1.72 | 18.9 | 74.63 | 431.51 | 900.3 |
AEO | American Eagle Outfitters | Consumer Discretionary | Apparel Retail | 19.99 | 0.5 | 0.1 | 19.93 | 20.45 | 26.44 | 14.4 | 3839359360 | 20.71 | 21.79 | NYSE | 1376563 | 4842041 | 20.34 | 19.89 | 1.25 | 15.99 | 2024-11-19T05:00:00.000+0000 | 192064000 | 0.55 | 2.09 | -6.32 | 0.91 | -15.47 | 38.12 | -23.72 | 20.34 | 38.41 | 2318.0 |
AGO | Assured Guaranty Ltd. | Financials | Property & Casualty Insurance | 81.19 | -0.07 | -0.06 | 81.08 | 82.16 | 96.6 | 58.27 | 4273484364 | 78.77 | 79.54 | NYSE | 80086 | 386226 | 81.9 | 81.25 | 12.21 | 6.65 | 2024-11-08T00:00:00.000+0000 | 52635600 | -0.07 | 4.95 | 5.66 | 3.39 | -11.33 | 33.47 | 75.58 | 78.87 | 249.66 | 351.06 |
AGYS | Agilysys, Inc. | Information Technology | Application Software | 103.66 | 2.32 | 2.35 | 103.0 | 104.99 | 114.7 | 63.78 | 2890227388 | 107.27 | 91.35 | NASDAQ | 36222 | 220152 | 104.33 | 101.31 | 3.63 | 28.56 | 2024-10-21T00:00:00.000+0000 | 27881800 | 2.32 | 1.43 | -4.86 | 9.33 | 33.03 | 53.82 | 104.34 | 272.21 | 762.4 | 5352.25 |
AHCO | AdaptHealth Corp. | Health Care | Health Care Equipment | 11.32 | -0.04 | -0.0 | 11.32 | 11.7 | 11.9 | 6.37 | 1522872750 | 10.7 | 9.54 | NASDAQ | 214925 | 1144546 | 11.65 | 11.33 | -5.22 | -2.17 | 2024-11-05T00:00:00.000+0000 | 134470000 | -0.04 | 3.61 | 6.54 | 0.31 | 7.86 | 18.46 | -52.83 | 11.36 | 16.75 | 16.75 |
AHH | Armada Hoffler Properties, Inc. | Real Estate | Diversified REITs | 12.11 | 0.25 | 0.03 | 12.08 | 12.28 | 13.11 | 9.81 | 821940819 | 11.78 | 11.41 | NYSE | 80884 | 416407 | 12.28 | 12.08 | -0.04 | -302.75 | 2024-10-31T00:00:00.000+0000 | 67872900 | 0.25 | 1.09 | 2.71 | 10.39 | 16.67 | 7.74 | -7.98 | -33.93 | 27.88 | 4.58 |
AIN | Albany International Corp. | Industrials | Industrial Machinery | 88.15 | 1.31 | 1.14 | 87.69 | 89.66 | 99.41 | 78.2 | 2750280000 | 88.83 | 89.49 | NYSE | 16950 | 151230 | 89.66 | 87.01 | 3.5 | 25.19 | 2024-11-04T10:59:00.000+0000 | 31200000 | 1.31 | 2.3 | -1.41 | 5.02 | -4.14 | -0.99 | 14.33 | 1.91 | 141.57 | 483.39 |
AIR | AAR CORP. | Industrials | Aerospace & Defense | 69.11 | 0.32 | 0.22 | 68.68 | 70.05 | 76.34 | 54.71 | 2477593500 | 65.45 | 65.73 | NYSE | 77495 | 288438 | 70.0 | 68.89 | 1.29 | 53.57 | 2024-09-23T21:00:00.000+0000 | 35850000 | 0.32 | 4.35 | 8.63 | -0.92 | 9.52 | 13.24 | 116.99 | 51.92 | 144.72 | 1677.11 |
AKR | Acadia Realty Trust | Real Estate | Retail REITs | 22.58 | -0.24 | -0.06 | 22.38 | 23.0 | 23.29 | 13.24 | 2377847325 | 21.41 | 18.06 | NYSE | 202322 | 839169 | 23.0 | 22.63 | 0.01 | 2257.5 | 2024-10-23T12:00:00.000+0000 | 105331000 | -0.24 | -2.53 | 5.0 | 30.57 | 37.15 | 45.65 | 12.37 | -21.2 | -19.09 | 15.0 |
AL | Air Lease Corporation | Industrials | Passenger Airlines | 45.55 | 2.39 | 1.06 | 45.14 | 45.9 | 52.31 | 33.33 | 5073690133 | 45.42 | 45.18 | NYSE | 232999 | 774980 | 45.55 | 44.49 | 4.66 | 9.78 | 2024-11-04T13:30:00.000+0000 | 111377000 | 2.39 | 5.74 | 0.41 | -1.8 | -1.72 | 13.66 | 20.67 | 5.21 | 30.57 | 62.98 |
ALEX | Alexander & Baldwin | Real Estate | Diversified REITs | 19.8 | -0.21 | -0.04 | 19.77 | 20.11 | 20.3 | 15.53 | 1437839018 | 18.98 | 17.5 | NYSE | 76554 | 392117 | 20.11 | 19.84 | 0.72 | 27.5 | 2024-10-31T00:00:00.000+0000 | 72621800 | -0.21 | -0.51 | 3.77 | 21.84 | 22.37 | 14.45 | -7.87 | -20.39 | -22.27 | -18.76 |
ALG | Alamo Group | Industrials | Construction Machinery & Heavy Trucks | 184.14 | 1.28 | 2.33 | 183.36 | 186.74 | 231.4 | 157.74 | 2220728400 | 179.19 | 195.02 | NYSE | 8668 | 79241 | 186.35 | 181.81 | 10.56 | 17.44 | 2024-10-31T10:59:00.000+0000 | 12060000 | 1.28 | 3.27 | 2.71 | 4.99 | -9.69 | 9.13 | 31.32 | 54.05 | 341.05 | 1403.18 |
ALGT | Allegiant Travel Company | Industrials | Airlines | 43.47 | 1.47 | 0.63 | 43.24 | 44.96 | 85.91 | 36.09 | 795361896 | 44.22 | 61.14 | NASDAQ | 88078 | 431790 | 44.57 | 42.84 | -0.87 | -49.97 | 2024-10-31T10:59:00.000+0000 | 18296800 | 1.47 | 1.78 | 8.92 | -17.84 | -35.99 | -47.67 | -77.72 | -71.29 | -65.16 | 73.19 |
ALK | Alaska Air Group | Industrials | Passenger Airlines | 40.11 | 0.87 | 0.35 | 40.02 | 40.76 | 46.15 | 30.75 | 5059896861 | 37.09 | 39.05 | NYSE | 525393 | 2287568 | 40.63 | 39.76 | 1.76 | 22.79 | 2024-10-17T00:00:00.000+0000 | 126159000 | 0.87 | -2.15 | 14.72 | -2.98 | 6.05 | 2.63 | -29.59 | -37.9 | -13.23 | 4464.47 |
ALKS | Alkermes plc | Health Care | Pharmaceuticals | 28.27 | 1.58 | 0.44 | 27.99 | 28.35 | 32.88 | 22.01 | 4655164360 | 26.79 | 26.51 | NASDAQ | 269435 | 1784887 | 28.26 | 27.83 | 2.28 | 12.4 | 2024-10-23T12:00:00.000+0000 | 164668000 | 1.58 | 5.37 | 0.14 | 12.85 | 2.06 | -5.48 | -4.56 | 33.22 | -39.5 | 414.0 |
ALRM | Alarm.Com, Inc. | Financials | Application Software | 54.64 | 2.13 | 1.14 | 54.19 | 55.31 | 77.29 | 49.7 | 2690954432 | 62.12 | 64.98 | NASDAQ | 96065 | 464817 | 54.93 | 53.5 | 2.01 | 27.18 | 2024-11-07T21:00:00.000+0000 | 49248800 | 2.13 | -0.2 | -7.61 | -10.29 | -25.2 | -9.46 | -31.01 | 12.94 | 223.7 | 223.7 |
AMBC | Ambac Financial Group | Financials | Property & Casualty Insurance | 11.6 | -0.68 | -0.08 | 11.54 | 11.91 | 18.45 | 10.12 | 550315600 | 11.68 | 14.5 | NYSE | 97096 | 485022 | 11.86 | 11.68 | 1.61 | 7.2 | 2024-11-05T00:00:00.000+0000 | 47441000 | -0.68 | 6.03 | 2.38 | -6.83 | -21.25 | -9.66 | -13.88 | -41.5 | -48.79 | -42.0 |
AMCX | AMC Networks | Consumer Discretionary | Broadcasting | 9.3 | 2.99 | 0.27 | 9.15 | 9.44 | 20.97 | 7.51 | 410112507 | 9.91 | 13.37 | NASDAQ | 474752 | 1308417 | 9.34 | 9.03 | 1.3 | 7.15 | 2024-11-01T12:30:00.000+0000 | 44098119 | 2.99 | 10.98 | -8.73 | -10.14 | -28.74 | -19.41 | -79.95 | -81.05 | -85.15 | -73.8 |
AMN | Amn Healthcare Services, Inc. | Health Care | Health Care Services | 46.08 | -1.53 | -0.72 | 45.31 | 47.6 | 87.87 | 42.23 | 1750937543 | 54.31 | 60.79 | NYSE | 160147 | 799266 | 47.6 | 46.79 | 2.66 | 17.32 | 2024-10-31T10:59:00.000+0000 | 38001900 | -1.53 | 4.72 | -9.8 | -13.28 | -29.54 | -47.31 | -58.02 | -18.22 | 198.03 | 112.92 |
AMPH | Amphstar Pharmaceuticals, Inc. | Health Care | Pharmaceuticals | 49.75 | -0.07 | -0.03 | 49.24 | 50.61 | 65.92 | 36.56 | 2421494493 | 43.91 | 46.86 | NASDAQ | 68026 | 392503 | 50.61 | 49.78 | 3.15 | 15.79 | 2024-11-06T00:00:00.000+0000 | 48675800 | -0.04 | 5.36 | 6.35 | 25.09 | 11.64 | 8.08 | 165.95 | 137.29 | 341.13 | 468.69 |
AMR | Alpha Metallurgical Resources, Inc. | Materials | Steel | 205.28 | 2.47 | 4.96 | 203.61 | 208.32 | 452.0 | 185.0 | 2671989560 | 253.19 | 313.8 | NYSE | 91537 | 227963 | 207.5 | 200.33 | 34.08 | 6.02 | 2024-10-31T00:00:00.000+0000 | 13016000 | 2.47 | -0.24 | -13.9 | -29.97 | -35.44 | -15.44 | 346.66 | 524.73 | 1285.19 | 1285.19 |
AMSF | Amerisafe, Inc. | Financials | Property & Casualty Insurance | 48.8 | -0.99 | -0.49 | 48.77 | 49.62 | 54.8 | 41.97 | 930533040 | 47.98 | 47.61 | NASDAQ | 12428 | 110141 | 49.62 | 49.29 | 2.97 | 16.43 | 2024-10-23T10:59:00.000+0000 | 19068300 | -0.99 | 0.78 | 0.72 | 12.99 | -3.37 | -5.13 | -9.71 | -26.08 | 25.26 | 442.22 |
AMWD | American Woodmark Corp. | Industrials | Building Products | 94.64 | 2.25 | 2.08 | 93.21 | 95.48 | 106.57 | 65.01 | 1466664472 | 91.01 | 91.22 | NASDAQ | 44386 | 174193 | 95.48 | 92.56 | 6.76 | 14.0 | 2024-11-28T05:00:00.000+0000 | 15497300 | 2.25 | 9.37 | 0.24 | 19.96 | -2.93 | 27.7 | 43.68 | 8.12 | 150.57 | 1311.58 |
ANDE | The Andersons, Inc. | Consumer Staples | Food Distributors | 49.8 | 1.51 | 0.74 | 49.0 | 49.9 | 61.46 | 44.65 | 1696611300 | 49.66 | 52.57 | NASDAQ | 33519 | 165719 | 49.84 | 49.06 | 2.97 | 16.77 | 2024-11-04T21:00:00.000+0000 | 34068500 | 1.51 | 5.87 | 0.14 | 2.13 | -9.34 | -2.35 | 74.13 | 85.54 | -23.18 | 863.25 |
ANIP | ANI Pharmaceuticals, Inc. | Health Care | Pharmaceuticals | 61.04 | -0.02 | -0.02 | 60.73 | 62.06 | 70.81 | 48.2 | 1283572154 | 61.19 | 61.23 | NASDAQ | 39717 | 332976 | 62.06 | 61.05 | 1.19 | 51.29 | 2024-11-06T13:30:00.000+0000 | 21030100 | -0.02 | 7.42 | -0.32 | 2.77 | -10.07 | -0.07 | 108.31 | -16.03 | 108.31 | -71.45 |
AORT | Artivion | Health Care | Health Care Equipment | 25.09 | 0.48 | 0.12 | 24.91 | 25.57 | 29.24 | 12.16 | 1051107915 | 26.08 | 21.85 | NYSE | 32976 | 254961 | 25.57 | 24.97 | -0.21 | -119.48 | 2024-10-31T10:59:00.000+0000 | 41893500 | 0.48 | -1.68 | -0.55 | 8.61 | 23.05 | 66.05 | 9.28 | -13.33 | 145.74 | 527.25 |
AOSL | Alpha and Omega Semiconductor, Ltd. | Information Technology | Semiconductors | 35.92 | 4.86 | 1.66 | 35.29 | 36.4 | 47.45 | 19.38 | 1040865802 | 38.28 | 28.84 | NASDAQ | 38882 | 439787 | 36.01 | 34.26 | -0.39 | -92.12 | 2024-11-04T00:00:00.000+0000 | 28973300 | 4.86 | 0.32 | -2.48 | 10.4 | 73.3 | 22.69 | 29.41 | 173.4 | 265.84 | 102.97 |
APAM | Artisan Partners Asset Management, Inc. | Financials | Asset Management & Custody Banks | 42.79 | 1.47 | 0.62 | 42.73 | 43.31 | 46.75 | 32.12 | 3439109878 | 41.15 | 42.4 | NYSE | 67924 | 467488 | 43.31 | 42.17 | 3.35 | 12.77 | 2024-10-29T12:00:00.000+0000 | 80371813 | 1.47 | 4.67 | 4.34 | 4.21 | -0.74 | 15.71 | -13.8 | 48.32 | -17.95 | 10.2 |
APLE | Apple Hospitality REIT, Inc. | Real Estate | Hotel & Resort REITs | 14.98 | 3.63 | 0.52 | 14.64 | 15.0 | 17.9 | 13.6 | 3607533855 | 14.4 | 15.4 | NYSE | 579791 | 2193487 | 14.71 | 14.46 | 0.87 | 17.22 | 2024-11-04T00:00:00.000+0000 | 240743000 | 3.63 | 5.08 | 4.21 | 3.06 | -9.24 | -6.23 | -1.93 | -8.46 | -16.75 | -16.75 |
APOG | Apogee Enterprises, Inc. | Industrials | Building Products | 68.7 | 1.82 | 1.23 | 68.14 | 69.14 | 70.64 | 41.01 | 1506810840 | 64.1 | 59.35 | NASDAQ | 15020 | 150926 | 69.14 | 67.47 | 4.87 | 14.11 | 2024-10-04T00:00:00.000+0000 | 21933200 | 1.82 | 6.99 | 7.82 | 13.11 | 18.22 | 39.18 | 74.23 | 63.14 | 69.0 | 13213.95 |
ARCB | ArcBest Corp. | Industrials | Cargo Ground Transportation | 114.76 | 3.71 | 4.11 | 113.46 | 116.1 | 153.6 | 86.93 | 2713687284 | 109.88 | 120.17 | NASDAQ | 56466 | 263733 | 114.37 | 110.66 | 5.25 | 21.86 | 2024-10-25T00:00:00.000+0000 | 23645600 | 3.71 | 12.9 | 4.84 | 7.07 | -9.36 | 15.06 | 55.32 | 280.39 | 206.29 | 719.75 |
ARCH | Arch Resources, Inc. | Materials | Diversified Metals & Mining | 127.83 | 2.56 | 3.19 | 125.82 | 129.3 | 187.6 | 116.44 | 2314106490 | 135.21 | 157.9 | NYSE | 90567 | 432017 | 128.42 | 124.64 | 13.86 | 9.22 | 2024-10-24T12:30:00.000+0000 | 18103000 | 2.55 | 1.31 | 0.64 | -18.57 | -22.14 | -19.86 | 67.38 | 68.2 | 102.88 | 102.88 |
ARI | Apollo Commercial Real Estate Finance | Real Estate | Mortgage REITs | 9.85 | 1.65 | 0.16 | 9.82 | 9.96 | 12.74 | 9.22 | 1362717950 | 10.35 | 10.73 | NYSE | 422932 | 976615 | 9.89 | 9.69 | 0.05 | 197.0 | 2024-10-28T00:00:00.000+0000 | 138347000 | 1.65 | 2.82 | -3.81 | -2.86 | -11.26 | -9.3 | -33.85 | -49.62 | -40.52 | -46.76 |
ARLO | Arlo Technologies | Information Technology | Communications Equipment | 11.64 | 2.69 | 0.3 | 11.48 | 11.78 | 17.64 | 7.77 | 1162760014 | 13.38 | 11.69 | NYSE | 135823 | 919800 | 11.69 | 11.33 | -0.22 | -52.89 | 2024-11-07T10:59:00.000+0000 | 99936400 | 2.69 | -0.89 | -5.18 | -11.92 | -5.79 | 6.65 | 84.39 | 219.64 | -47.35 | -47.35 |
AROC | Archrock, Inc. | Energy | Oil & Gas Equipment & Services | 20.86 | 2.25 | 0.46 | 20.62 | 21.03 | 23.44 | 11.73 | 3667459180 | 20.16 | 18.61 | NYSE | 218153 | 1656328 | 20.95 | 20.4 | 0.89 | 23.44 | 2024-10-30T00:00:00.000+0000 | 175813000 | 2.25 | 7.75 | 6.86 | 9.85 | 10.02 | 69.87 | 174.47 | 103.51 | -24.72 | 104.91 |
ARR | Armour Residential REIT | Real Estate | Mortgage REITs | 20.89 | 0.92 | 0.19 | 20.71 | 21.01 | 23.95 | 13.32 | 1018713384 | 20.47 | 19.48 | NYSE | 521184 | 1124563 | 20.96 | 20.7 | -2.83 | -7.38 | 2024-10-23T00:00:00.000+0000 | 48765600 | 0.92 | 0.82 | 3.72 | 8.01 | 10.59 | -13.68 | -61.03 | -75.5 | -87.17 | -94.26 |
ASIX | Advansix, Inc. | Materials | Commodity Chemicals | 29.01 | 2.11 | 0.6 | 28.62 | 29.16 | 31.47 | 20.86 | 774941229 | 27.56 | 26.42 | NYSE | 15243 | 144558 | 29.16 | 28.41 | 0.34 | 85.32 | 2024-11-01T00:00:00.000+0000 | 26712900 | 2.11 | 6.3 | -1.36 | 24.94 | 13.01 | -6.21 | -18.03 | 11.15 | 74.34 | 74.34 |
ASO | Academy Sports + Outdoors | Consumer Discretionary | Specialty Stores | 62.5 | -0.22 | -0.14 | 61.5 | 64.05 | 75.73 | 42.82 | 4394287500 | 54.06 | 59.53 | NASDAQ | 484475 | 1648993 | 64.0 | 62.64 | 6.44 | 9.7 | 2024-11-28T13:30:00.000+0000 | 70308600 | -0.22 | 10.07 | 12.78 | 15.02 | -12.06 | 26.42 | 45.11 | 381.14 | 381.14 | 381.14 |
ASTE | Astec Industries, Inc. | Industrials | Construction Machinery & Heavy Trucks | 32.57 | 1.43 | 0.46 | 32.3 | 33.24 | 49.02 | 28.46 | 742615542 | 32.56 | 35.23 | NASDAQ | 25887 | 154079 | 33.22 | 32.11 | -0.11 | -296.09 | 2024-10-30T12:30:00.000+0000 | 22800600 | 1.43 | 5.4 | -1.09 | 8.71 | -19.82 | -33.57 | -40.34 | 1.94 | -16.76 | 902.15 |
ASTH | Astrana Health, Inc. | Health Care | Health Care Facilities | 57.88 | 1.26 | 0.72 | 57.36 | 58.45 | 58.78 | 28.87 | 2840796704 | 49.07 | 41.45 | NASDAQ | 81853 | 239482 | 58.36 | 57.16 | 1.44 | 40.19 | 2024-11-05T10:59:00.000+0000 | 49080800 | 1.26 | 11.01 | 20.94 | 42.74 | 44.81 | 86.89 | -30.11 | 186.39 | 1553.71 | 515.74 |
ATEN | A10 Networks, Inc. | Information Technology | Systems Software | 13.86 | 0.4 | 0.06 | 13.8 | 14.03 | 16.46 | 10.04 | 1024153477 | 13.39 | 13.65 | NYSE | 93774 | 845915 | 14.03 | 13.81 | 0.57 | 24.32 | 2024-10-29T12:00:00.000+0000 | 73866100 | 0.4 | 4.01 | 2.93 | 1.43 | 4.48 | -6.06 | 0.98 | 85.61 | 38.65 | -14.47 |
ATGE | Adtalem Global Education | Consumer Discretionary | Education Services | 74.14 | 0.78 | 0.57 | 73.95 | 75.27 | 80.18 | 41.89 | 2794510221 | 74.17 | 60.97 | NYSE | 74824 | 503593 | 75.27 | 73.57 | 3.42 | 21.68 | 2024-10-24T00:00:00.000+0000 | 37689800 | 0.78 | 1.61 | 3.42 | 16.53 | 48.47 | 71.87 | 92.28 | 75.37 | 66.77 | 5983.69 |
ATI | ATI Inc. | Materials | Steel | 64.02 | 2.8 | 1.74 | 62.76 | 64.23 | 68.92 | 35.03 | 7968185280 | 62.23 | 53.0 | NYSE | 146284 | 1598184 | 64.23 | 62.28 | 2.65 | 24.16 | 2024-10-31T12:30:00.000+0000 | 124464000 | 2.75 | 3.01 | -0.5 | 17.48 | 32.92 | 46.97 | 284.79 | 213.52 | 50.67 | 153.43 |
AUB | Atlantic Union Bankshares, Corp. | Financials | Regional Banks | 39.01 | 1.77 | 0.68 | 38.53 | 39.47 | 42.5 | 26.91 | 3502427028 | 38.17 | 34.77 | NASDAQ | 76767 | 483101 | 39.34 | 38.33 | 2.24 | 17.42 | 2024-10-17T00:00:00.000+0000 | 89782800 | 1.77 | 4.61 | 2.9 | 23.92 | 17.54 | 31.48 | 16.34 | -0.48 | 62.81 | 680.2 |
AVA | Avista Corporation | Utilities | Multi-Utilities | 38.09 | -1.57 | -0.61 | 38.09 | 38.78 | 39.99 | 30.53 | 2998000890 | 38.18 | 35.74 | NYSE | 96192 | 530860 | 38.74 | 38.7 | 2.48 | 15.36 | 2024-10-30T00:00:00.000+0000 | 78703800 | -1.57 | 0.32 | -1.67 | 12.63 | 13.34 | 10.38 | -3.9 | -19.97 | 20.85 | 238.6 |
AVAV | AeroVironment, Inc. | Industrials | Aerospace & Defense | 178.0 | 2.04 | 3.56 | 175.36 | 180.94 | 224.0 | 104.67 | 5020668000 | 178.93 | 160.07 | NASDAQ | 106207 | 378034 | 178.27 | 174.44 | 2.09 | 85.17 | 2024-12-03T00:00:00.000+0000 | 28206000 | 2.04 | -4.81 | -6.22 | -12.57 | 22.19 | 59.11 | 108.26 | 191.09 | 484.76 | 643.84 |
AVNS | Avanos Medical, Inc. | Health Care | Health Care Supplies | 24.53 | 1.32 | 0.32 | 24.44 | 24.73 | 24.95 | 17.24 | 1127128970 | 23.1 | 20.58 | NYSE | 26026 | 220192 | 24.73 | 24.21 | 0.15 | 163.53 | 2024-10-30T12:30:00.000+0000 | 45949000 | 1.32 | 3.15 | 4.03 | 26.12 | 26.18 | 19.72 | -25.44 | -33.05 | -40.17 | -40.17 |
AWI | Armstrong World Industries, Inc. | Industrials | Building Products | 130.95 | 1.66 | 2.13 | 130.16 | 131.75 | 134.9 | 68.35 | 5722528095 | 123.73 | 114.04 | NYSE | 35091 | 305666 | 131.75 | 128.82 | 5.47 | 23.94 | 2024-10-22T00:00:00.000+0000 | 43700100 | 1.66 | 4.51 | 6.88 | 14.78 | 5.81 | 78.26 | 32.21 | 33.4 | 167.41 | 277.7 |
AWR | American States Water Company | Utilities | Water Utilities | 83.69 | -0.02 | -0.02 | 83.05 | 84.0 | 85.72 | 66.03 | 3134793068 | 81.24 | 76.15 | NYSE | 85713 | 211633 | 83.54 | 83.71 | 2.86 | 29.26 | 2024-11-04T00:00:00.000+0000 | 37457200 | -0.02 | 1.74 | 1.63 | 18.16 | 18.56 | 1.75 | -5.03 | -8.82 | 172.87 | 3247.6 |
AX | Axos Financial, Inc. | Financials | Regional Banks | 67.66 | 1.99 | 1.32 | 66.43 | 68.92 | 79.15 | 32.05 | 3849508934 | 66.97 | 56.73 | NYSE | 90316 | 604380 | 68.05 | 66.34 | 7.66 | 8.83 | 2024-10-24T10:59:00.000+0000 | 56894900 | 1.99 | 8.05 | 4.87 | 25.88 | 33.24 | 72.12 | 50.79 | 143.56 | 251.89 | 1303.73 |
AXL | American Axle & Manufacturing, Inc. | Consumer Discretionary | Auto Parts & Equipment | 6.26 | 3.05 | 0.18 | 6.2 | 6.3 | 8.99 | 5.43 | 736644965 | 6.53 | 7.28 | NYSE | 275475 | 1473136 | 6.3 | 6.08 | 0.01 | 626.5 | 2024-11-01T12:30:00.000+0000 | 117581000 | 2.98 | 10.82 | -2.63 | -7.92 | -9.26 | -13.28 | -23.18 | -22.22 | -64.77 | -62.05 |
AZZ | AZZ, Inc. | Industrials | Heavy Electrical Equipment | 82.1 | 2.5 | 2.0 | 81.27 | 82.82 | 88.67 | 43.48 | 2447918230 | 78.97 | 72.64 | NYSE | 14717 | 244390 | 82.52 | 80.1 | 1.1 | 74.64 | 2024-10-08T00:00:00.000+0000 | 29816300 | 2.5 | 5.87 | 1.35 | 4.92 | 6.9 | 73.39 | 60.32 | 89.43 | 85.12 | 23739.25 |
B | Barnes Group, Inc. | Industrials | Industrial Machinery | 39.3 | 1.66 | 0.64 | 39.01 | 39.83 | 45.24 | 18.79 | 1995111660 | 39.24 | 36.41 | NYSE | 48753 | 344176 | 39.83 | 38.66 | -1.17 | -33.59 | 2024-10-25T00:00:00.000+0000 | 50766200 | 1.66 | 7.55 | 1.24 | -0.48 | 7.97 | 9.29 | -8.24 | -28.3 | 18.55 | 2707.14 |
BANC | Banc Of California, Inc. | Financials | Regional Banks | 15.22 | 3.4 | 0.5 | 14.89 | 15.43 | 15.54 | 9.96 | 2571058971 | 13.84 | 13.76 | NYSE | 695830 | 2267677 | 15.0 | 14.72 | -4.25 | -3.58 | 2024-10-22T15:30:00.000+0000 | 168926345 | 3.33 | 7.57 | 6.22 | 18.64 | 6.89 | 25.19 | -12.74 | 6.14 | 26.01 | 6.89 |
BANF | Bancfirst Corp | Financials | Diversified Banks | 108.85 | 1.21 | 1.3 | 108.44 | 110.51 | 111.0 | 79.99 | 3594455585 | 102.55 | 92.23 | NASDAQ | 28351 | 102168 | 109.89 | 107.55 | 5.99 | 18.17 | 2024-10-17T00:00:00.000+0000 | 33022100 | 1.21 | 3.83 | 5.93 | 29.63 | 29.12 | 25.32 | 94.1 | 91.5 | 227.27 | 5981.01 |
BANR | Banner Corporation | Financials | Regional Banks | 60.37 | 1.41 | 0.84 | 59.8 | 61.66 | 61.77 | 39.31 | 2080126831 | 56.94 | 49.65 | NASDAQ | 53547 | 179487 | 60.7 | 59.53 | 4.81 | 12.55 | 2024-10-16T00:00:00.000+0000 | 34456300 | 1.41 | 6.21 | 5.17 | 29.27 | 35.09 | 41.41 | 18.09 | 6.08 | 55.07 | -16.11 |
BCC | Boise Cascade | Industrials | Building Products | 142.52 | 3.98 | 5.46 | 140.17 | 143.57 | 154.67 | 87.32 | 5546750132 | 130.36 | 131.96 | NYSE | 82692 | 318566 | 143.57 | 137.06 | 11.46 | 12.44 | 2024-10-28T00:00:00.000+0000 | 38919100 | 4.04 | 9.57 | 12.16 | 16.2 | 4.93 | 40.34 | 170.63 | 354.7 | 361.47 | 445.3 |
BCPC | Balchem Corporation | Materials | Specialty Chemicals | 175.86 | -0.1 | -0.18 | 175.35 | 179.9 | 186.03 | 110.74 | 5705549082 | 170.75 | 154.08 | NASDAQ | 33148 | 117696 | 179.69 | 176.04 | 3.59 | 48.99 | 2024-10-25T12:30:00.000+0000 | 32443700 | -0.08 | 3.67 | 4.13 | 16.93 | 12.19 | 34.7 | 26.31 | 75.67 | 204.85 | 70200.95 |
BDN | Brandywine Realty Trust | Real Estate | Office REITs | 5.38 | 0.37 | 0.02 | 5.32 | 5.49 | 5.67 | 3.62 | 928986120 | 4.99 | 4.74 | NYSE | 570672 | 1487976 | 5.49 | 5.36 | -0.96 | -5.6 | 2024-10-22T20:00:00.000+0000 | 172674000 | 0.28 | 3.37 | 4.17 | 16.85 | 22.16 | 9.47 | -59.28 | -64.07 | -63.34 | -81.86 |
BFH | Bread Financial Holdings, Inc. | Financials | Consumer Finance | 53.34 | 1.79 | 0.94 | 52.77 | 54.36 | 59.66 | 26.08 | 2649781848 | 51.91 | 40.73 | NYSE | 247905 | 996780 | 53.88 | 52.4 | 9.78 | 5.45 | 2024-10-24T00:00:00.000+0000 | 49677200 | 1.73 | 11.53 | -3.65 | 21.08 | 36.24 | 51.92 | -27.91 | -48.87 | -72.86 | 377.26 |
BFS | Saul Centers, Inc. | Real Estate | Retail REITs | 40.16 | -0.73 | -0.3 | 40.06 | 40.95 | 41.63 | 33.56 | 969430473 | 39.4 | 38.03 | NYSE | 13529 | 49185 | 40.95 | 40.46 | 1.78 | 22.56 | 2024-10-31T00:00:00.000+0000 | 24136200 | -0.73 | -1.7 | 2.36 | 10.04 | 8.26 | 9.38 | -8.15 | -26.03 | -14.12 | 100.82 |
BGC | BGC Group, Inc. | Financials | Investment Banking & Brokerage | 9.84 | -0.05 | -0.0 | 9.83 | 10.02 | 10.02 | 5.05 | 4785745137 | 9.41 | 8.12 | NYSE | 283795 | 2793892 | 10.02 | 9.84 | 0.24 | 40.98 | 2024-10-28T00:00:00.000+0000 | 486603471 | -0.1 | 4.8 | 3.26 | 19.88 | 23.18 | 85.12 | 100.61 | 77.12 | 101.85 | -65.22 |
BGS | B&G Foods | Consumer Staples | Packaged Foods & Meats | 9.2 | -0.22 | -0.02 | 9.18 | 9.34 | 11.97 | 7.2 | 728307880 | 8.44 | 9.69 | NYSE | 161270 | 929925 | 9.34 | 9.22 | -1.54 | -5.97 | 2024-11-06T10:59:00.000+0000 | 79163900 | -0.22 | 4.43 | 9.52 | 13.02 | -13.62 | -9.45 | -69.21 | -51.53 | -67.83 | -30.62 |
BHE | Benchmark Electronics, Inc. | Information Technology | Electronic Manufacturing Services | 44.26 | 1.61 | 0.7 | 43.76 | 45.0 | 48.58 | 22.66 | 1598042708 | 41.63 | 34.66 | NYSE | 63286 | 347955 | 45.0 | 43.56 | 1.86 | 23.8 | 2024-10-23T10:59:00.000+0000 | 36105800 | 1.61 | 6.32 | 3.1 | 12.05 | 51.47 | 84.26 | 66.52 | 53.52 | 92.1 | 2181.44 |
BHLB | Berkshire Hills Bancorp, Inc. | Financials | Regional Banks | 27.66 | 1.39 | 0.38 | 27.52 | 28.04 | 28.51 | 18.31 | 1188945738 | 26.43 | 23.58 | NYSE | 68011 | 294169 | 28.04 | 27.28 | 0.51 | 54.24 | 2024-10-18T12:30:00.000+0000 | 42984300 | 1.41 | 5.59 | 3.42 | 29.58 | 28.14 | 42.09 | 14.32 | -11.98 | 12.69 | 124.74 |
BJRI | BJ's Restaurants, Inc. | Consumer Discretionary | Restaurants | 32.97 | 4.1 | 1.3 | 32.57 | 33.34 | 38.87 | 21.64 | 763403865 | 31.77 | 33.74 | NASDAQ | 112324 | 426203 | 32.69 | 31.67 | 1.22 | 27.02 | 2024-10-24T00:00:00.000+0000 | 23154500 | 4.1 | 9.79 | 9.24 | -4.93 | -8.24 | 28.24 | -16.85 | -9.07 | -11.32 | 449.5 |
BKE | The Buckle, Inc. | Consumer Discretionary | Apparel Retail | 44.55 | 1.07 | 0.47 | 44.44 | 45.15 | 48.15 | 30.31 | 2261972790 | 41.22 | 39.6 | NYSE | 135634 | 382036 | 44.84 | 44.08 | 4.1 | 10.87 | 2024-11-15T00:00:00.000+0000 | 50773800 | 1.25 | 4.32 | 5.53 | 19.94 | 19.14 | 38.65 | 10.01 | 124.84 | -5.42 | 2087.75 |
BKU | BankUnited, Inc. | Financials | Regional Banks | 37.58 | 1.8 | 0.66 | 37.1 | 38.08 | 39.51 | 20.84 | 2809625332 | 36.15 | 30.32 | NYSE | 232358 | 761731 | 37.92 | 36.92 | 2.26 | 16.63 | 2024-10-17T12:30:00.000+0000 | 74753900 | 1.79 | 6.55 | 1.29 | 33.83 | 43.93 | 59.51 | -3.32 | 11.28 | 15.35 | 32.32 |
BL | BankUnited, Inc. | Information Technology | Application Software | 51.54 | 0.47 | 0.24 | 51.3 | 52.57 | 69.31 | 43.37 | 3204504654 | 48.9 | 55.68 | NASDAQ | 90495 | 890536 | 52.57 | 51.3 | 0.9 | 57.27 | 2024-10-31T00:00:00.000+0000 | 62175100 | 0.43 | 3.72 | -1.53 | 14.77 | -19.85 | -6.45 | -57.11 | 3.37 | 117.38 | 117.38 |
BLFS | BioLife Solutions, Inc. | Health Care | Health Care Supplies | 25.33 | 6.79 | 1.61 | 24.3 | 25.69 | 26.73 | 8.92 | 1168680606 | 23.84 | 19.48 | NASDAQ | 137259 | 345811 | 24.41 | 23.72 | -1.44 | -17.59 | 2024-11-07T00:00:00.000+0000 | 46138200 | 6.79 | 3.3 | -4.13 | 21.6 | 43.59 | 97.27 | -46.35 | 21.66 | 1061.93 | -75.88 |
BLMN | Bloomin' Brands, Inc. | Consumer Discretionary | Restaurants | 17.05 | 1.85 | 0.31 | 16.95 | 17.65 | 30.13 | 15.2 | 1448733385 | 17.81 | 23.29 | NASDAQ | 450724 | 1663255 | 17.22 | 16.74 | 0.29 | 58.79 | 2024-11-01T12:30:00.000+0000 | 84969700 | 1.73 | 5.58 | -5.02 | -11.12 | -40.16 | -33.92 | -31.55 | -16.48 | -5.44 | 37.23 |
BMI | Badger Meter, Inc. | Information Technology | Electronic Equipment & Instruments | 214.42 | 1.23 | 2.6 | 213.83 | 218.28 | 218.28 | 134.06 | 6306456714 | 199.3 | 175.06 | NYSE | 32614 | 165073 | 217.16 | 211.82 | 3.83 | 55.98 | 2024-10-17T12:30:00.000+0000 | 29411700 | 1.54 | 4.86 | 5.68 | 15.08 | 37.98 | 35.41 | 113.83 | 293.76 | 739.46 | 20189.62 |
BOH | Bank of Hawaii | Financials | Regional Banks | 65.79 | 1.45 | 0.94 | 64.87 | 66.7 | 75.19 | 45.56 | 2613869595 | 65.35 | 62.6 | NYSE | 110025 | 325598 | 66.55 | 64.85 | 3.56 | 18.48 | 2024-10-21T00:00:00.000+0000 | 39730500 | 1.45 | 3.02 | -0.27 | 16.55 | 10.68 | 29.69 | -15.03 | -23.62 | 10.35 | 2373.31 |
BOOT | Boot Barn Holdings, Inc. | Consumer Discretionary | Apparel Retail | 164.42 | 2.55 | 4.09 | 161.73 | 165.53 | 165.53 | 66.73 | 5015418354 | 134.0 | 105.7 | NYSE | 119915 | 677711 | 163.0 | 160.33 | 4.93 | 33.35 | 2024-10-31T10:59:00.000+0000 | 30503700 | 2.55 | 7.91 | 20.65 | 27.77 | 93.34 | 94.72 | 84.12 | 346.31 | 842.23 | 842.23 |
BOX | Box, Inc. | Information Technology | Application Software | 32.86 | -0.7 | -0.23 | 32.53 | 33.41 | 33.95 | 23.29 | 4706472080 | 29.0 | 27.16 | NYSE | 734321 | 2004969 | 33.38 | 33.09 | 0.79 | 41.59 | 2024-12-03T05:00:00.000+0000 | 143228000 | -0.76 | -0.45 | 15.84 | 29.96 | 14.07 | 34.04 | 45.5 | 89.17 | 41.37 | 41.37 |
BRC | Brady Corporation | Industrials | Commercial Printing | 73.94 | 0.41 | 0.3 | 73.87 | 74.48 | 76.82 | 51.35 | 3518619289 | 71.19 | 63.45 | NYSE | 34820 | 230406 | 74.35 | 73.64 | 4.07 | 18.17 | 2024-11-14T13:30:00.000+0000 | 47584276 | 0.41 | 1.35 | 3.51 | 11.94 | 27.76 | 31.97 | 49.9 | 37.8 | 221.5 | 4125.43 |
BRKL | Brookline Bancorp, Inc. | Financials | Regional Banks | 10.44 | 1.51 | 0.16 | 10.28 | 10.51 | 11.52 | 7.93 | 928681662 | 9.92 | 9.65 | NASDAQ | 365832 | 592544 | 10.4 | 10.29 | 0.86 | 12.15 | 2024-10-23T10:59:00.000+0000 | 88911600 | 1.51 | 5.83 | 6.15 | 26.45 | 13.16 | 16.97 | -26.08 | -28.31 | 17.23 | 44.07 |
BSIG | BrightSphere Investment Group, Inc. | Financials | Asset Management & Custody Banks | 25.65 | 2.11 | 0.53 | 25.14 | 25.74 | 26.57 | 15.22 | 950771115 | 23.9 | 22.23 | NYSE | 51177 | 222139 | 25.74 | 25.12 | 1.66 | 15.45 | 2024-10-31T12:30:00.000+0000 | 37067100 | 2.11 | 6.88 | 9.06 | 14.56 | 14.77 | 26.73 | -1.87 | 142.9 | 83.87 | 83.87 |
BTU | Peabody Energy, Inc. | Energy | Coal & Consumable Fuels | 22.72 | 0.38 | 0.08 | 22.5 | 23.17 | 27.24 | 20.21 | 2859818500 | 22.39 | 23.65 | NYSE | 656156 | 2526206 | 23.17 | 22.63 | 3.87 | 5.87 | 2024-10-24T00:00:00.000+0000 | 125900000 | 0.4 | 5.09 | -1.43 | 0.35 | -6.92 | -4.94 | 60.0 | 33.41 | -26.71 | -26.71 |
BXMT | Blackstone Mortgage Trust, Inc. | Financials | Mortgage REITs | 20.16 | 2.83 | 0.56 | 19.92 | 20.28 | 23.29 | 16.53 | 3501067465 | 18.26 | 19.13 | NYSE | 925049 | 1940385 | 19.98 | 19.61 | -0.9 | -22.41 | 2024-10-23T00:00:00.000+0000 | 173621000 | 2.83 | 6.58 | 12.97 | 12.34 | 1.59 | -13.79 | -34.34 | -44.66 | -27.41 | -83.2 |
CABO | Cable One | Communication Services | Cable & Satellite | 357.47 | 3.17 | 10.98 | 351.12 | 360.0 | 671.62 | 313.15 | 2008656102 | 361.9 | 425.53 | NYSE | 25273 | 112101 | 351.12 | 346.49 | 42.42 | 8.43 | 2024-10-31T00:00:00.000+0000 | 5619090 | 2.96 | 8.94 | 0.3 | 0.08 | -19.04 | -43.74 | -81.57 | -71.01 | -10.78 | -10.78 |
CAKE | The Cheesecake Factory, Inc. | Consumer Discretionary | Restaurants | 38.63 | 1.28 | 0.49 | 38.37 | 40.08 | 41.34 | 28.58 | 1965185360 | 37.8 | 36.28 | NASDAQ | 370832 | 942577 | 39.33 | 38.14 | 2.4 | 16.1 | 2024-10-30T00:00:00.000+0000 | 50872000 | 1.28 | 3.98 | 0.31 | -4.48 | 6.89 | 30.55 | -12.2 | -5.06 | -15.78 | 976.04 |
CAL | Caleres, Inc. | Consumer Discretionary | Apparel Retail | 34.07 | 3.37 | 1.11 | 33.5 | 34.14 | 44.51 | 24.71 | 1199311698 | 37.31 | 35.29 | NYSE | 136454 | 671363 | 33.69 | 32.96 | 4.62 | 7.37 | 2024-11-19T00:00:00.000+0000 | 35201400 | 3.37 | 11.67 | -19.61 | 1.82 | -13.94 | 29.3 | 53.05 | 56.64 | 17.2 | 951.54 |
CALM | Cal-Maine Foods, Inc. | Consumer Staples | Packaged Foods & Meats | 71.61 | 0.41 | 0.29 | 71.57 | 72.29 | 73.37 | 42.25 | 3491872958 | 69.19 | 60.59 | NASDAQ | 66495 | 540703 | 71.76 | 71.32 | 5.69 | 12.59 | 2024-10-01T20:00:00.000+0000 | 48762365 | 0.39 | 2.62 | -0.24 | 23.09 | 17.92 | 51.44 | 101.8 | 62.76 | 57.26 | 4111.76 |
CALX | Calix | Information Technology | Application Software | 37.73 | 4.17 | 1.51 | 36.85 | 37.84 | 47.15 | 26.76 | 2482652865 | 36.7 | 35.91 | NYSE | 232254 | 587953 | 37.15 | 36.22 | 0.03 | 1257.67 | 2024-10-21T10:59:00.000+0000 | 65800500 | 4.17 | 5.04 | 1.81 | 8.36 | 10.29 | -18.19 | -20.4 | 515.5 | 288.97 | 149.87 |
CARG | CarGurus | Communication Services | Interactive Media & Services | 30.75 | 2.5 | 0.75 | 30.58 | 30.99 | 30.99 | 16.7 | 3182808547 | 26.72 | 24.28 | NASDAQ | 287081 | 769693 | 30.73 | 30.0 | -0.48 | -64.06 | 2024-11-05T00:00:00.000+0000 | 103505969 | 2.5 | 7.4 | 9.0 | 22.61 | 31.19 | 71.98 | -0.71 | -7.88 | 11.49 | 11.49 |
CARS | Cars.com | Communication Services | Interactive Media & Services | 18.57 | 1.84 | 0.34 | 18.4 | 18.73 | 21.24 | 14.82 | 1225663157 | 18.28 | 18.25 | NYSE | 147094 | 513833 | 18.73 | 18.23 | 0.37 | 50.18 | 2024-10-31T12:30:00.000+0000 | 66020100 | 1.84 | 6.82 | 4.01 | -4.7 | 9.59 | 3.43 | 47.69 | 89.44 | -31.95 | -31.95 |
CASH | Pathward Financial, Inc. | Financials | Regional Banks | 68.74 | 1.41 | 0.96 | 68.04 | 69.43 | 69.63 | 41.79 | 1716876519 | 64.85 | 55.25 | NASDAQ | 20054 | 189515 | 69.01 | 67.78 | 6.64 | 10.35 | 2024-10-23T00:00:00.000+0000 | 24977000 | 1.41 | 4.07 | 5.07 | 26.4 | 42.82 | 44.2 | 38.08 | 102.23 | 481.05 | 1995.68 |
CATY | Cathay General Bancorp | Financials | Regional Banks | 43.78 | 1.62 | 0.7 | 43.52 | 44.41 | 45.88 | 32.08 | 3159620112 | 42.28 | 39.67 | NASDAQ | 60516 | 329460 | 44.22 | 43.08 | 4.16 | 10.52 | 2024-10-21T10:59:00.000+0000 | 72170400 | 1.62 | 4.84 | 1.7 | 20.47 | 18.55 | 22.26 | 14.46 | 24.76 | 66.27 | 978.33 |
CBRL | Cracker Barrel | Consumer Discretionary | Restaurants | 42.04 | 1.16 | 0.48 | 40.6 | 45.24 | 83.52 | 34.88 | 933413555 | 40.95 | 58.15 | NASDAQ | 725708 | 719811 | 43.99 | 41.56 | 2.7 | 15.57 | 2024-09-19T12:00:00.000+0000 | 22202300 | 1.16 | 13.84 | 2.74 | -6.56 | -35.74 | -39.02 | -69.74 | -74.71 | -59.16 | 7082.64 |
CBU | Community Bank System, Inc. | Financials | Regional Banks | 59.3 | 1.95 | 1.14 | 58.69 | 60.29 | 63.95 | 35.38 | 3115578692 | 58.42 | 49.55 | NYSE | 75973 | 308977 | 59.82 | 58.16 | 3.12 | 19.0 | 2024-10-22T12:30:00.000+0000 | 52543700 | 1.95 | 4.03 | -0.55 | 32.92 | 33.94 | 39.81 | -9.79 | -6.99 | 69.37 | 1428.22 |
CCOI | Cogent Communications Holdings, Inc. | Communication Services | Alternative Carriers | 71.41 | 1.06 | 0.75 | 71.13 | 72.07 | 86.0 | 50.8 | 3499389922 | 69.55 | 67.28 | NASDAQ | 61406 | 469831 | 71.64 | 70.66 | 0.77 | 92.74 | 2024-11-07T12:00:00.000+0000 | 49004200 | 0.95 | -1.95 | -5.86 | 36.23 | 15.16 | 8.17 | -0.9 | 29.53 | 107.84 | -29.38 |
CCRN | Cross Country Healthcare, Inc. | Health Care | Health Care Services | 15.0 | 1.28 | 0.19 | 14.65 | 15.11 | 25.76 | 12.87 | 507129000 | 15.02 | 17.41 | NASDAQ | 142120 | 444800 | 15.04 | 14.81 | 0.25 | 60.0 | 2024-10-30T00:00:00.000+0000 | 33808600 | 1.28 | 10.78 | 6.99 | 4.24 | -21.3 | -37.53 | -24.47 | 40.32 | 77.73 | -26.36 |
CCS | Century Communities, Inc. | Consumer Discretionary | Homebuilding | 105.72 | 1.33 | 1.39 | 105.14 | 107.82 | 108.42 | 58.01 | 3312873636 | 96.62 | 87.83 | NYSE | 51516 | 317830 | 107.82 | 104.33 | 10.02 | 10.55 | 2024-10-23T10:59:00.000+0000 | 31336300 | 1.33 | 3.91 | 12.97 | 31.75 | 19.51 | 50.28 | 67.94 | 249.37 | 464.74 | 397.51 |
CEIX | CONSOL Energy, Inc. | Energy | Coal & Consumable Fuels | 96.32 | 2.11 | 1.99 | 95.04 | 96.94 | 114.3 | 75.43 | 2831079541 | 96.15 | 93.13 | NYSE | 76541 | 447233 | 96.94 | 94.33 | 13.59 | 7.09 | 2024-10-29T00:00:00.000+0000 | 29393200 | 2.11 | 1.39 | 0.53 | -1.66 | 16.07 | -2.91 | 305.21 | 476.41 | 332.89 | 332.89 |
CENT | Central Garden & Pet Company | Consumer Staples | Household Products | 38.28 | -0.14 | -0.06 | 38.19 | 38.95 | 47.48 | 30.1 | 2296052910 | 38.84 | 40.03 | NASDAQ | 21528 | 121617 | 38.95 | 38.33 | 2.17 | 17.64 | 2024-11-18T00:00:00.000+0000 | 59988319 | -0.23 | 1.19 | -2.99 | -0.52 | -8.87 | 3.49 | 6.91 | 77.53 | 491.95 | 491.95 |
CENTA | Central Garden & Pet Company (Class A) | Consumer Staples | Household Products | 33.02 | -0.09 | -0.03 | 32.96 | 33.84 | 41.03 | 27.88 | 2293221070 | 33.48 | 34.84 | NASDAQ | 132177 | 304025 | 33.84 | 33.05 | 2.17 | 15.22 | 2024-11-18T10:59:00.000+0000 | 69449457 | -0.09 | 1.88 | -3.05 | 0.0 | -9.09 | -2.28 | -0.27 | 58.52 | 384.16 | 174.25 |
CENX | Century Aluminum Company | Materials | Aluminum | 14.78 | 4.01 | 0.57 | 14.55 | 15.0 | 21.37 | 5.7 | 1371372646 | 14.65 | 14.02 | NASDAQ | 181707 | 1390188 | 14.98 | 14.21 | 2.11 | 7.0 | 2024-11-06T00:00:00.000+0000 | 92785700 | 4.08 | 10.46 | 3.72 | -7.33 | 26.09 | 114.97 | 18.13 | 110.68 | -44.21 | 8.55 |
CERT | Certara, Inc. | Health Care | Health Care Technology | 11.41 | 4.39 | 0.48 | 11.16 | 11.46 | 19.87 | 10.35 | 1835743490 | 13.45 | 15.88 | NASDAQ | 281054 | 1009617 | 11.16 | 10.93 | -0.5 | -22.82 | 2024-11-06T00:00:00.000+0000 | 160889000 | 4.39 | 4.97 | -7.98 | -15.29 | -38.42 | -19.82 | -66.84 | -70.04 | -70.04 | -70.04 |
CEVA | CEVA, Inc. | Information Technology | Semiconductors | 23.34 | 1.35 | 0.31 | 23.12 | 23.83 | 25.44 | 16.02 | 552828906 | 21.7 | 21.31 | NASDAQ | 35482 | 179115 | 23.83 | 23.03 | -0.71 | -32.87 | 2024-11-06T13:30:00.000+0000 | 23685900 | 1.35 | -5.96 | -1.35 | 22.84 | 4.29 | 11.51 | -45.22 | -27.15 | 63.45 | 342.88 |
CFFN | Capitol Federal Savings Bank | Financials | Regional Banks | 6.0 | 0.93 | 0.06 | 5.97 | 6.12 | 6.82 | 4.22 | 795758315 | 5.94 | 5.73 | NASDAQ | 139812 | 854811 | 6.08 | 5.94 | -0.85 | -7.05 | 2024-10-23T00:00:00.000+0000 | 132737000 | 0.93 | 3.72 | 1.1 | 12.27 | 8.8 | 20.87 | -45.45 | -57.06 | -50.7 | 40.4 |
CHCO | City Holding Company | Financials | Regional Banks | 121.3 | 1.49 | 1.78 | 121.3 | 122.3 | 125.54 | 86.56 | 1783230572 | 116.63 | 106.87 | NASDAQ | 8078 | 55353 | 121.39 | 119.51 | 7.76 | 15.63 | 2024-10-22T12:30:00.000+0000 | 14701600 | 1.49 | 4.52 | 4.85 | 16.76 | 21.09 | 35.83 | 66.94 | 57.26 | 177.12 | 1189.0 |
CHCT | Community Healthcare Trust, Inc. | Health Care | Health Care REITs | 16.94 | -2.22 | -0.38 | 16.9 | 17.66 | 31.76 | 15.06 | 475429254 | 20.62 | 24.28 | NYSE | 204456 | 331700 | 17.66 | 17.33 | -0.04 | -423.62 | 2024-10-29T20:00:00.000+0000 | 28057200 | -2.22 | 1.35 | -12.16 | -26.99 | -35.57 | -46.29 | -64.77 | -61.13 | -10.82 | -10.82 |
CHEF | Chefs' Warehouse, Inc. | Consumer Staples | Food Distributors | 40.59 | 0.25 | 0.1 | 40.42 | 41.34 | 44.58 | 17.29 | 1616557635 | 40.21 | 36.22 | NASDAQ | 46403 | 340334 | 41.34 | 40.49 | 1.03 | 39.41 | 2024-10-30T12:30:00.000+0000 | 39826500 | 0.48 | 1.28 | 3.81 | 4.59 | 10.59 | 60.68 | 34.23 | 1.01 | 133.82 | 132.49 |
CHUY | Chuy's Holdings, Inc. | Consumer Discretionary | Restaurants | 37.37 | 0.08 | 0.03 | 37.34 | 37.38 | 39.41 | 22.52 | 643978525 | 35.62 | 32.73 | NASDAQ | 126204 | 438974 | 37.38 | 37.34 | 1.55 | 24.11 | 2024-10-31T00:00:00.000+0000 | 17232500 | 0.08 | 0.11 | 0.81 | 46.03 | 7.54 | 5.12 | 25.28 | 50.5 | 19.39 | 148.14 |
CLB | Core Laboratories | Energy | Oil & Gas Equipment & Services | 18.75 | 2.46 | 0.45 | 18.22 | 18.88 | 25.2 | 13.82 | 879618750 | 20.29 | 17.86 | NYSE | 62348 | 461530 | 18.88 | 18.3 | 0.5 | 37.5 | 2024-10-30T12:00:00.000+0000 | 46913000 | 2.46 | 11.01 | -2.65 | 2.4 | 14.96 | -21.02 | -31.74 | -62.39 | -87.53 | 525.0 |
CLW | Clearwater Paper Corporation | Materials | Paper Products | 29.39 | -1.08 | -0.32 | 29.29 | 30.78 | 57.13 | 27.69 | 488814480 | 39.69 | 41.0 | NYSE | 86147 | 243319 | 30.38 | 29.71 | 2.63 | 11.17 | 2024-10-28T00:00:00.000+0000 | 16632000 | -1.08 | 0.79 | -7.93 | -41.02 | -28.61 | -18.04 | -13.81 | 58.95 | -53.66 | 161.24 |
CMA | Comerica | Financials | Diversified Banks | 61.0 | 2.17 | 1.3 | 60.38 | 61.74 | 61.74 | 37.4 | 8092471929 | 54.91 | 52.54 | NYSE | 718191 | 2566668 | 60.86 | 59.7 | 4.51 | 13.52 | 2024-10-18T00:00:00.000+0000 | 132669999 | 2.08 | 7.71 | 7.74 | 28.81 | 22.2 | 41.13 | -15.33 | -7.67 | 17.4 | 1763.61 |
CMP | Compass Minerals International, Inc. | Materials | Diversified Metals & Mining | 11.59 | 6.72 | 0.73 | 11.17 | 11.68 | 28.7 | 7.51 | 479058742 | 10.5 | 15.94 | NYSE | 571166 | 951300 | 11.4 | 10.86 | -2.07 | -5.6 | 2024-11-15T12:00:00.000+0000 | 41333800 | 5.99 | 33.99 | 18.05 | 1.5 | -33.77 | -58.72 | -80.72 | -80.17 | -87.07 | -16.29 |
CNK | Cinemark Holdings, Inc. | Communication Services | Movies & Entertainment | 27.88 | -2.6 | -0.74 | 27.79 | 28.84 | 29.07 | 13.19 | 3411454000 | 25.5 | 19.0 | NYSE | 565593 | 2802117 | 28.84 | 28.62 | 1.03 | 27.06 | 2024-11-01T00:00:00.000+0000 | 122384000 | -2.59 | -3.03 | 1.98 | 43.79 | 54.63 | 60.14 | 59.04 | -26.17 | -20.11 | 47.44 |
CNMD | CONMED Corporation | Health Care | Health Care Equipment | 76.1 | 0.12 | 0.1 | 75.43 | 77.5 | 117.27 | 61.05 | 2346263877 | 70.38 | 80.83 | NYSE | 61950 | 420439 | 77.5 | 76.01 | 3.14 | 24.24 | 2024-10-23T10:59:00.000+0000 | 30829300 | 0.33 | -1.75 | 11.83 | 13.53 | 0.07 | -28.9 | -40.87 | -24.7 | 102.77 | 22383.64 |
CNS | Cohen & Steers, Inc. | Financials | Asset Management & Custody Banks | 95.39 | 0.02 | 0.02 | 95.39 | 97.57 | 97.57 | 50.05 | 4822078968 | 84.93 | 74.5 | NYSE | 39915 | 191144 | 97.57 | 95.37 | 2.55 | 37.41 | 2024-10-16T10:59:00.000+0000 | 50551200 | 0.02 | 6.58 | 11.59 | 33.51 | 34.79 | 52.48 | 13.05 | 76.13 | 141.43 | 633.77 |
CNSL | Consolidated Communications Holdings, Inc. | Communication Services | Integrated Telecommunication Services | 4.62 | -0.11 | -0.0 | 4.6 | 4.65 | 4.65 | 3.28 | 546771355 | 4.55 | 4.4 | NASDAQ | 117419 | 487995 | 4.65 | 4.62 | -2.13 | -2.17 | 2024-11-05T13:30:00.000+0000 | 118477000 | -0.11 | -0.11 | 0.33 | 6.09 | 7.33 | 30.74 | -48.72 | 10.14 | -81.56 | -66.53 |
CNXN | PC Connection, Inc. | Information Technology | Technology Distributors | 75.22 | 1.87 | 1.38 | 74.49 | 75.44 | 76.4 | 51.64 | 1977774504 | 69.31 | 66.25 | NASDAQ | 17381 | 96958 | 75.44 | 73.84 | 3.35 | 22.45 | 2024-10-30T00:00:00.000+0000 | 26293200 | 1.87 | 5.25 | 8.0 | 17.46 | 16.57 | 40.7 | 70.18 | 103.19 | 232.68 | 430.84 |
COHU | Cohu, Inc. | Information Technology | Semiconductor Equipment | 25.45 | 3.71 | 0.91 | 25.21 | 25.64 | 36.6 | 22.8 | 1194103820 | 27.82 | 31.09 | NASDAQ | 75941 | 362963 | 25.51 | 24.54 | -0.61 | -41.72 | 2024-10-31T20:00:00.000+0000 | 46919600 | 3.87 | 0.95 | -3.59 | -20.59 | -16.56 | -26.67 | -21.55 | 81.94 | 112.59 | 4193.05 |
COLL | Collegium Pharmaceutical, Inc. | Health Care | Pharmaceuticals | 38.74 | -0.1 | -0.04 | 38.0 | 39.45 | 40.95 | 20.95 | 1247962612 | 35.66 | 34.35 | NASDAQ | 55668 | 435619 | 39.43 | 38.78 | 2.66 | 14.56 | 2024-11-05T00:00:00.000+0000 | 32213800 | -0.1 | 5.39 | 7.34 | 22.67 | 2.05 | 71.8 | 97.35 | 232.82 | 215.22 | 215.22 |
COOP | Mr. Cooper Group, Inc. | Financials | Commercial & Residential Mortgage Finance | 93.67 | 0.04 | 0.04 | 92.81 | 95.64 | 96.0 | 52.46 | 6040197546 | 89.25 | 77.79 | NASDAQ | 62928 | 437655 | 95.64 | 93.63 | 10.56 | 8.87 | 2024-10-23T00:00:00.000+0000 | 64483800 | 0.04 | 2.66 | 2.75 | 14.71 | 26.14 | 73.72 | 135.47 | 758.57 | 203.73 | 680.58 |
CORT | Corcept Therapeutics Incorporated | Health Care | Pharmaceuticals | 42.57 | 0.71 | 0.3 | 42.42 | 43.74 | 43.74 | 20.84 | 4448224440 | 34.88 | 28.43 | NASDAQ | 298061 | 862011 | 43.2 | 42.27 | 1.13 | 37.67 | 2024-10-30T00:00:00.000+0000 | 104492000 | 0.71 | 18.45 | 23.5 | 44.8 | 75.55 | 29.12 | 108.57 | 209.83 | 1404.24 | 248.08 |
CPF | Central Pacific Financial Corp. | Financials | Regional Banks | 28.61 | 0.46 | 0.13 | 28.56 | 29.12 | 29.54 | 14.7 | 774289596 | 25.8 | 21.2 | NYSE | 22764 | 231955 | 29.08 | 28.48 | 2.09 | 13.69 | 2024-10-23T12:30:00.000+0000 | 27063600 | 0.46 | 7.07 | 8.87 | 40.31 | 55.24 | 71.83 | 21.95 | -1.14 | 52.83 | -49.14 |
CPK | Chesapeake Utilities Corp. | Utilities | Gas Utilities | 122.32 | -0.29 | -0.35 | 121.97 | 123.82 | 125.34 | 83.8 | 2746071768 | 117.0 | 107.99 | NYSE | 34223 | 118906 | 123.82 | 122.67 | 4.69 | 26.08 | 2024-10-31T10:59:00.000+0000 | 22449900 | -0.29 | 0.74 | 5.99 | 18.02 | 17.63 | 11.64 | 0.0 | 29.59 | 186.53 | 5485.39 |
CPRX | Catalyst Pharmaceuticals Partners, Inc. | Health Care | Biotechnology | 21.08 | 3.18 | 0.65 | 20.79 | 21.35 | 21.35 | 11.55 | 2501943040 | 18.62 | 16.12 | NASDAQ | 331639 | 1096050 | 20.9 | 20.43 | 0.56 | 37.64 | 2024-11-06T00:00:00.000+0000 | 118688000 | 3.11 | 3.62 | 5.38 | 38.77 | 28.52 | 65.74 | 334.33 | 220.62 | 581.72 | 245.33 |
CRC | California Resources Corporation | Energy | Oil & Gas Exploration & Production | 53.08 | 1.46 | 0.76 | 52.59 | 53.72 | 58.44 | 43.09 | 4754522190 | 50.13 | 51.32 | NYSE | 75161 | 886474 | 53.72 | 52.31 | 2.28 | 23.28 | 2024-10-30T00:00:00.000+0000 | 89581200 | 1.46 | 7.72 | 5.16 | 6.96 | -2.95 | -7.58 | 29.45 | 436.65 | -34.48 | -34.48 |
CRK | Comstock Resources, Inc. | Energy | Oil & Gas Exploration & Production | 10.3 | 3.57 | 0.36 | 10.06 | 10.31 | 13.39 | 7.07 | 3011749605 | 10.11 | 9.56 | NYSE | 472350 | 3402923 | 10.2 | 9.95 | -0.06 | -171.75 | 2024-10-28T10:59:00.000+0000 | 292261000 | 3.52 | 3.94 | -6.19 | -4.19 | 28.27 | -7.12 | 19.08 | 8.19 | -89.66 | -82.83 |
CRS | Carpenter Technology | Materials | Steel | 154.55 | 5.14 | 7.55 | 149.76 | 155.04 | 155.04 | 58.87 | 7719386125 | 135.27 | 94.16 | NYSE | 241070 | 669374 | 151.73 | 147.0 | 3.7 | 41.77 | 2024-10-24T00:00:00.000+0000 | 49947500 | 5.06 | 10.31 | 5.33 | 56.87 | 125.3 | 126.92 | 389.51 | 183.64 | 203.66 | 3097.52 |
CRSR | Corsair Gaming | Information Technology | Technology Hardware, Storage & Peripherals | 6.54 | 2.27 | 0.14 | 6.5 | 6.66 | 15.07 | 5.6 | 681635570 | 7.27 | 11.06 | NASDAQ | 90346 | 635126 | 6.66 | 6.4 | -0.38 | -17.22 | 2024-11-05T00:00:00.000+0000 | 104146000 | 2.19 | 10.66 | -0.15 | -41.03 | -45.95 | -56.11 | -76.24 | -54.11 | -54.11 | -54.11 |
CRVL | CorVel Corporation | Health Care | Health Care Services | 315.74 | 0.17 | 0.55 | 315.73 | 320.41 | 325.0 | 187.92 | 5409005088 | 302.02 | 258.3 | NASDAQ | 4406 | 38395 | 319.99 | 315.19 | 4.51 | 70.01 | 2024-10-29T00:00:00.000+0000 | 17131200 | 0.17 | 3.2 | -0.31 | 28.92 | 26.72 | 60.58 | 81.5 | 283.88 | 783.19 | 31041.48 |
CSGS | CSG Systems International, Inc. | Industrials | Data Processing & Outsourced Services | 47.96 | 0.23 | 0.11 | 47.87 | 48.62 | 55.64 | 39.56 | 1414968676 | 45.86 | 47.77 | NASDAQ | 29950 | 210965 | 48.62 | 47.85 | 2.22 | 21.6 | 2024-10-30T00:00:00.000+0000 | 29503100 | 0.23 | 3.76 | 1.63 | 16.01 | -6.05 | -8.96 | 2.61 | -10.42 | 77.63 | 317.04 |
CSR | Centerspace Trust | Real Estate | Multi-Family Residential REITs | 73.92 | -0.54 | -0.4 | 73.82 | 75.23 | 76.16 | 20.1 | 1130983392 | 72.23 | 62.98 | NYSE | 7556 | 145604 | 75.23 | 74.32 | -0.8 | -92.4 | 2024-10-28T00:00:00.000+0000 | 15300100 | -0.54 | -0.19 | -1.48 | 8.45 | 34.45 | 19.46 | -25.9 | 1.89 | -3.75 | 1.96 |
CTKB | Cytek Biosciences, Inc. | Health Care | Health Care Equipment | 5.34 | 5.64 | 0.28 | 5.17 | 5.38 | 9.87 | 3.8 | 702899570 | 5.74 | 6.76 | NASDAQ | 117727 | 689876 | 5.27 | 5.06 | -0.14 | -38.18 | 2024-11-05T12:00:00.000+0000 | 131506000 | 5.63 | 10.89 | -3.35 | -1.93 | -20.22 | -16.74 | -79.42 | -71.51 | -71.51 | -71.51 |
CTRE | CareTrust REIT, Inc. | Real Estate | Health Care REITs | 30.54 | -1.31 | -0.4 | 30.36 | 31.04 | 31.51 | 19.87 | 4708771815 | 28.25 | 24.78 | NYSE | 620350 | 1482925 | 31.02 | 30.94 | 0.59 | 51.75 | 2024-11-07T21:00:00.000+0000 | 154209000 | -1.31 | -1.34 | 8.4 | 22.53 | 27.12 | 52.52 | 41.96 | 31.05 | 99.58 | 74.59 |
CTS | CTS Corporation | Information Technology | Electronic Manufacturing Services | 47.81 | 1.66 | 0.78 | 47.48 | 48.66 | 55.47 | 35.5 | 1451755431 | 48.53 | 46.73 | NYSE | 22226 | 157249 | 48.66 | 47.03 | 1.78 | 26.86 | 2024-10-24T12:30:00.000+0000 | 30365100 | 1.66 | 3.06 | -0.81 | -6.22 | 9.16 | 13.37 | 49.31 | 47.61 | 183.57 | 1195.66 |
CUBI | Customers Bancorp, Inc. | Financials | Regional Banks | 49.55 | 2.32 | 1.12 | 48.78 | 50.42 | 68.49 | 31.16 | 1570616080 | 53.38 | 51.06 | NYSE | 85974 | 456690 | 49.65 | 48.43 | 7.43 | 6.67 | 2024-10-24T10:59:00.000+0000 | 31697600 | 2.19 | 1.89 | 1.71 | 8.84 | -2.48 | 48.98 | 31.59 | 138.62 | 160.47 | 399.02 |
CVBF | CVB Financial Corp. | Financials | Regional Banks | 18.34 | 1.19 | 0.22 | 18.23 | 18.69 | 21.77 | 14.62 | 2561087805 | 17.93 | 17.65 | NASDAQ | 152862 | 891293 | 18.52 | 18.12 | 1.47 | 12.47 | 2024-10-23T10:59:00.000+0000 | 139683000 | 1.16 | 5.71 | 6.14 | 11.5 | 11.02 | 9.04 | -2.96 | -15.26 | 18.95 | 15840.52 |
CVCO | Cavco Industries, Inc. | Consumer Discretionary | Homebuilding | 435.72 | 2.76 | 11.68 | 428.0 | 436.5 | 437.02 | 233.84 | 3596073538 | 395.36 | 364.3 | NASDAQ | 26254 | 65436 | 436.5 | 424.03 | 17.17 | 25.38 | 2024-10-31T00:00:00.000+0000 | 8253270 | 2.76 | 3.04 | 10.82 | 21.45 | 14.03 | 60.31 | 76.85 | 122.8 | 543.03 | 4257.15 |
CVGW | Calavo Growers, Inc. | Consumer Staples | Packaged Foods & Meats | 28.88 | 0.28 | 0.08 | 28.71 | 29.26 | 31.26 | 20.3 | 514110208 | 24.04 | 26.26 | NASDAQ | 82223 | 259249 | 29.26 | 28.8 | -0.48 | -60.17 | 2025-01-01T12:00:00.000+0000 | 17801600 | 0.38 | -2.73 | 16.29 | 22.6 | -0.34 | 5.63 | -27.83 | -68.96 | -34.03 | 318.99 |
CVI | CVR Energy, Inc. | Energy | Oil & Gas Refining & Marketing | 24.5 | 2.38 | 0.57 | 24.19 | 24.87 | 38.07 | 21.05 | 2463009500 | 24.84 | 29.79 | NYSE | 347211 | 1205206 | 24.51 | 23.93 | 5.44 | 4.5 | 2024-10-28T00:00:00.000+0000 | 100531000 | 2.34 | 13.91 | -5.04 | -9.13 | -32.42 | -27.13 | 86.66 | -29.95 | -33.79 | 52.78 |
CWEN | Clearway Energy, Inc. (Class C) | Utilities | Renewable Electricity | 29.2 | -0.34 | -0.1 | 29.2 | 29.6 | 29.94 | 18.59 | 5828581836 | 27.64 | 25.39 | NYSE | 194551 | 768566 | 29.42 | 29.3 | 0.76 | 38.42 | 2024-10-31T12:30:00.000+0000 | 199608967 | -0.34 | 1.57 | 0.07 | 12.39 | 38.19 | 16.85 | -6.89 | 61.24 | 14.73 | 112.98 |
CWK | Cushman & Wakefield plc | Real Estate | Real Estate Services | 13.7 | 1.74 | 0.24 | 13.64 | 13.82 | 13.93 | 6.24 | 3141871250 | 12.71 | 10.82 | NYSE | 388298 | 1971369 | 13.77 | 13.47 | 0.08 | 171.31 | 2024-10-28T10:59:00.000+0000 | 229250000 | 1.82 | 5.5 | 6.15 | 28.3 | 41.54 | 67.46 | -19.98 | -25.86 | -22.99 | -22.99 |
CWT | California Water Service Group | Utilities | Water Utilities | 53.79 | -1.16 | -0.63 | 53.73 | 54.5 | 56.25 | 43.5 | 3164202129 | 53.5 | 49.69 | NYSE | 46299 | 287423 | 54.45 | 54.42 | 3.04 | 17.69 | 2024-10-24T00:00:00.000+0000 | 58825100 | -1.16 | 0.11 | -1.95 | 11.85 | 17.57 | 10.14 | -9.17 | -1.39 | 132.05 | 3082.84 |
CXM | Sprinklr, Inc. | Information Technology | Application Software | 7.92 | 1.47 | 0.12 | 7.81 | 8.0 | 17.14 | 7.23 | 2008737617 | 8.86 | 11.17 | NYSE | 239053 | 1750220 | 7.98 | 7.81 | 0.17 | 46.62 | 2024-12-04T05:00:00.000+0000 | 253468469 | 1.47 | 2.26 | -13.39 | -7.09 | -39.09 | -46.31 | -57.32 | -54.97 | -54.97 | -54.97 |
CXW | CoreCivic | Industrials | Diversified Support Services | 12.79 | -0.7 | -0.09 | 12.76 | 13.14 | 16.54 | 10.26 | 1410366090 | 13.42 | 14.23 | NYSE | 178186 | 936996 | 13.14 | 12.88 | 0.6 | 21.32 | 2024-11-04T00:00:00.000+0000 | 110271000 | -0.78 | -0.62 | -0.7 | 12.8 | -13.18 | 23.24 | 46.39 | -26.26 | -63.6 | -86.72 |
DAN | Dana Incorporated | Consumer Discretionary | Auto Parts & Equipment | 10.54 | 3.79 | 0.38 | 10.47 | 10.62 | 15.28 | 9.16 | 1528782465 | 11.04 | 12.59 | NYSE | 342745 | 1068420 | 10.52 | 10.16 | -0.01 | -1054.5 | 2024-10-25T12:30:00.000+0000 | 144977000 | 3.79 | 10.88 | -3.61 | -15.64 | -10.94 | -29.56 | -49.88 | -29.98 | -49.33 | -24.68 |
DBI | Designer Brands, Inc. | Consumer Discretionary | Apparel Retail | 6.47 | 3.85 | 0.24 | 6.32 | 6.57 | 13.16 | 4.36 | 359083363 | 7.06 | 8.59 | NYSE | 1241996 | 2702393 | 6.37 | 6.23 | -0.03 | -215.67 | 2024-12-03T00:00:00.000+0000 | 55499747 | 3.94 | 23.33 | -15.47 | -9.82 | -41.88 | -46.97 | -51.17 | -62.09 | -79.09 | -46.27 |
DCOM | Dime Community Bancshares, Inc. | Financials | Regional Banks | 29.4 | 2.87 | 0.82 | 28.98 | 30.02 | 30.02 | 17.29 | 1150968840 | 24.15 | 21.5 | NASDAQ | 67202 | 230500 | 29.3 | 28.58 | 1.55 | 18.97 | 2024-10-17T00:00:00.000+0000 | 39148600 | 2.87 | 16.53 | 24.58 | 59.0 | 63.97 | 49.01 | -4.17 | 36.43 | 96.92 | 1370.0 |
DDD | 3D Systems Corporation | Industrials | Industrial Machinery | 2.6 | 0.19 | 0.0 | 2.56 | 2.72 | 6.85 | 1.72 | 346624530 | 2.88 | 4.09 | NYSE | 1296686 | 2606758 | 2.72 | 2.59 | -2.67 | -0.97 | 2024-11-05T00:00:00.000+0000 | 133574000 | 0.0 | 10.21 | 0.0 | -27.45 | -40.46 | -47.57 | -90.72 | -68.94 | -94.72 | -58.97 |
DEA | Easterly Government Properties, Inc. | Real Estate | Office REITs | 13.69 | -0.29 | -0.04 | 13.58 | 13.86 | 14.36 | 10.27 | 1410549150 | 13.49 | 12.49 | NYSE | 241979 | 851930 | 13.83 | 13.73 | 0.19 | 72.05 | 2024-10-29T00:00:00.000+0000 | 103035000 | -0.36 | -0.15 | 0.66 | 13.06 | 23.8 | 7.72 | -34.95 | -34.67 | -11.74 | -11.74 |
DEI | Douglas Emmett | Real Estate | Office REITs | 17.18 | 1.0 | 0.17 | 17.16 | 17.43 | 17.43 | 10.76 | 2876086620 | 15.42 | 14.16 | NYSE | 611137 | 1577687 | 17.38 | 17.01 | -0.21 | -81.81 | 2024-10-29T10:59:00.000+0000 | 167409000 | 0.94 | 3.81 | 12.3 | 28.33 | 30.37 | 27.19 | -46.33 | -58.97 | -35.28 | -27.4 |
DFIN | Donnelley Financial Solutions, Inc. | Financials | Financial Exchanges & Data | 69.93 | 2.46 | 1.68 | 68.28 | 70.2 | 71.01 | 50.75 | 2030312655 | 65.34 | 62.53 | NYSE | 74892 | 140261 | 69.79 | 68.25 | 3.49 | 20.04 | 2024-10-30T00:00:00.000+0000 | 29033500 | 2.46 | 3.63 | 7.11 | 20.34 | 12.55 | 34.71 | 111.4 | 485.68 | 200.77 | 200.77 |
DGII | Digi International Inc. | Information Technology | Communications Equipment | 27.36 | 2.76 | 0.74 | 27.09 | 27.67 | 32.9 | 20.17 | 996501948 | 26.68 | 26.81 | NASDAQ | 17179 | 220017 | 27.58 | 26.63 | 0.46 | 59.49 | 2024-11-07T00:00:00.000+0000 | 36415200 | 2.76 | 4.13 | -6.19 | 23.6 | -7.08 | -8.39 | 34.74 | 99.6 | 243.78 | 654.9 |
DIN | Dine Brands Global, Inc. | Consumer Discretionary | Restaurants | 30.69 | 2.13 | 0.64 | 30.5 | 31.54 | 54.52 | 28.25 | 469526310 | 32.33 | 41.21 | NYSE | 246577 | 509276 | 31.01 | 30.05 | 5.95 | 5.16 | 2024-10-30T00:00:00.000+0000 | 15299000 | 2.01 | 2.73 | -5.88 | -20.5 | -33.9 | -42.46 | -62.64 | -56.69 | -62.32 | 513.1 |
DIOD | Diodes Incorporated | Information Technology | Semiconductors | 60.15 | 1.83 | 1.08 | 59.94 | 61.78 | 86.74 | 58.62 | 2786845740 | 70.01 | 71.06 | NASDAQ | 149192 | 403606 | 61.78 | 59.07 | 2.08 | 28.92 | 2024-11-06T21:05:00.000+0000 | 46331600 | 2.01 | -2.55 | -10.45 | -16.33 | -6.78 | -20.25 | -34.34 | 50.88 | 135.76 | 15153.3 |
DLX | Deluxe Corporation | Industrials | Commercial Printing | 20.06 | 1.26 | 0.25 | 20.0 | 20.39 | 24.87 | 16.0 | 886874666 | 20.98 | 20.68 | NYSE | 58775 | 246193 | 20.34 | 19.81 | 0.85 | 23.6 | 2024-10-31T12:30:00.000+0000 | 44211100 | 1.24 | 2.95 | 0.83 | -7.07 | 0.93 | -0.12 | -43.85 | -58.04 | -65.24 | 524.77 |
DNOW | NOW Inc | Industrials | Trading Companies & Distributors | 13.01 | 1.56 | 0.2 | 12.87 | 13.27 | 15.64 | 9.44 | 1385174700 | 13.28 | 12.98 | NYSE | 119923 | 904969 | 13.22 | 12.81 | 2.06 | 6.32 | 2024-10-31T00:00:00.000+0000 | 106470000 | 1.64 | 8.05 | 0.23 | -1.88 | -9.52 | 12.73 | 84.42 | 7.6 | -59.35 | -57.17 |
DOCN | DigitalOcean Holdings, Inc. | Information Technology | Internet Services & Infrastructure | 42.1 | 3.24 | 1.32 | 40.93 | 42.15 | 42.15 | 19.39 | 3875822830 | 34.88 | 35.73 | NYSE | 409915 | 1313984 | 41.47 | 40.78 | 0.72 | 58.47 | 2024-10-31T00:00:00.000+0000 | 92062300 | 3.22 | 5.24 | 10.83 | 24.65 | 7.22 | 76.2 | -47.13 | -0.95 | -0.95 | -0.95 |
DORM | Dorman Products, Inc. | Consumer Discretionary | Auto Parts & Equipment | 116.81 | 0.91 | 1.05 | 116.08 | 117.81 | 119.28 | 60.01 | 3571150363 | 105.51 | 92.16 | NASDAQ | 29369 | 143103 | 117.81 | 115.76 | 5.46 | 21.39 | 2024-10-29T12:30:00.000+0000 | 30572300 | 0.91 | 3.14 | 9.12 | 26.64 | 28.86 | 48.8 | 24.52 | 44.62 | 176.6 | 5740.5 |
DRH | DiamondRock Hospitality Company | Real Estate | Hotel & Resort REITs | 8.98 | 4.12 | 0.36 | 8.78 | 8.98 | 9.99 | 7.33 | 1860140550 | 8.35 | 8.84 | NYSE | 701646 | 1947123 | 8.83 | 8.62 | 0.29 | 30.95 | 2024-11-07T21:00:00.000+0000 | 207258000 | 4.06 | 5.16 | 6.41 | 8.33 | -5.08 | 11.71 | 1.24 | -11.01 | -32.35 | -15.38 |
DRQ | Dril-Quip Inc. | Energy | Oil & Gas Equipment & Services | 15.41 | -3.51 | -0.56 | 15.41 | 16.18 | 29.51 | 14.07 | 530908402 | 16.32 | 19.73 | NYSE | 403633 | 291984 | 15.95 | 15.97 | -0.78 | -19.76 | 2024-10-24T20:00:00.000+0000 | 34452200 | 0.0 | 0.0 | 0.78 | -13.86 | -35.66 | -45.0 | -34.4 | -71.65 | -83.1 | -16.7 |
DV | DoubleVerify Holdings, Inc. | Information Technology | Application Software | 17.25 | -0.23 | -0.04 | 17.23 | 17.73 | 43.0 | 16.93 | 2933276250 | 19.26 | 27.9 | NYSE | 539825 | 2388660 | 17.73 | 17.29 | 0.34 | 50.74 | 2024-11-07T00:00:00.000+0000 | 170045000 | -0.35 | -2.1 | -11.14 | -8.79 | -48.46 | -39.65 | -50.2 | -52.14 | -52.14 | -52.14 |
DVAX | Dynavax Technologies Corp. | Health Care | Biotechnology | 11.3 | 0.76 | 0.08 | 11.21 | 11.43 | 15.15 | 9.74 | 1480141980 | 11.0 | 12.1 | NASDAQ | 219005 | 2237114 | 11.35 | 11.21 | 0.13 | 86.88 | 2024-10-24T10:59:00.000+0000 | 131044000 | 0.76 | 3.24 | -1.35 | 0.4 | -6.03 | -17.73 | -24.55 | 156.7 | -21.56 | -87.98 |
DXC | DXC Technology | Information Technology | IT Consulting & Other Services | 21.12 | 0.45 | 0.1 | 20.97 | 21.37 | 25.14 | 14.79 | 3819674625 | 19.96 | 20.47 | NYSE | 483204 | 1405166 | 21.36 | 21.03 | 0.43 | 49.13 | 2024-10-30T00:00:00.000+0000 | 180813000 | 0.43 | 0.62 | 6.56 | 14.72 | 1.25 | 3.18 | -39.62 | -34.45 | -27.58 | 10753.03 |
DXPE | DXP Enterprises, Inc. | Industrials | Trading Companies & Distributors | 53.15 | 2.21 | 1.15 | 52.69 | 53.99 | 57.38 | 28.82 | 839169405 | 50.52 | 44.62 | NASDAQ | 8765 | 125757 | 53.46 | 52.0 | 3.54 | 15.01 | 2024-11-06T10:59:00.000+0000 | 15788700 | 2.69 | 8.3 | 4.73 | 13.09 | 2.69 | 50.78 | 94.15 | 46.8 | -32.74 | 1156.24 |
DY | Dycom Industries, Inc. | Industrials | Construction & Engineering | 194.25 | 2.24 | 4.25 | 190.79 | 195.3 | 196.34 | 78.42 | 5653471425 | 179.36 | 147.79 | NYSE | 58736 | 317219 | 194.56 | 190.0 | 8.06 | 24.1 | 2024-11-19T05:00:00.000+0000 | 29104100 | 2.24 | 4.64 | -0.18 | 16.46 | 37.91 | 101.07 | 189.84 | 284.96 | 491.14 | 14468.75 |
EAT | Brinker International, Inc. | Consumer Discretionary | Restaurants | 76.4 | 3.13 | 2.32 | 75.17 | 77.72 | 77.72 | 28.23 | 3434798840 | 67.43 | 55.36 | NYSE | 435933 | 1733407 | 76.48 | 74.08 | 3.4 | 22.47 | 2024-10-30T00:00:00.000+0000 | 44958100 | 3.15 | 8.85 | 12.19 | 6.94 | 63.48 | 140.06 | 53.8 | 76.34 | 47.6 | 8603.58 |
ECPG | Encore Capital Group, Inc. | Financials | Consumer Finance | 49.24 | 0.38 | 0.18 | 48.82 | 50.0 | 54.55 | 34.74 | 1166426385 | 48.16 | 46.73 | NASDAQ | 29947 | 132547 | 49.98 | 49.05 | -8.29 | -5.94 | 2024-10-30T00:00:00.000+0000 | 23691000 | 0.38 | 5.97 | -1.37 | 17.62 | 8.78 | 3.15 | 1.91 | 45.75 | 7.85 | 426.93 |
EFC | Ellington Financial, Inc. | Financials | Specialized Finance | 13.25 | 0.76 | 0.1 | 13.13 | 13.3 | 13.46 | 10.88 | 1151822500 | 12.97 | 12.28 | NYSE | 367161 | 987287 | 13.27 | 13.15 | 1.21 | 10.95 | 2024-11-05T00:00:00.000+0000 | 86930000 | 0.76 | -0.45 | 0.68 | 9.23 | 15.72 | -0.97 | -27.6 | -25.77 | -42.04 | -39.08 |
EGBN | Eagle Bancorp Inc | Financials | Regional Banks | 23.11 | 2.44 | 0.55 | 22.89 | 23.8 | 31.97 | 15.99 | 697400421 | 21.04 | 22.37 | NASDAQ | 91264 | 301090 | 23.07 | 22.56 | -1.2 | -19.26 | 2024-10-23T10:59:00.000+0000 | 30177300 | 2.64 | 9.27 | 12.68 | 35.57 | 7.4 | 3.6 | -56.06 | -47.75 | -29.41 | 703.99 |
EHAB | Enhabit, Inc. | Health Care | Health Care Facilities | 8.22 | 0.67 | 0.06 | 8.16 | 8.43 | 12.19 | 7.12 | 413077359 | 8.8 | 9.61 | NYSE | 209280 | 569466 | 8.41 | 8.16 | -0.17 | -48.32 | 2024-11-05T10:59:00.000+0000 | 50283306 | 0.67 | 3.46 | -1.14 | -6.75 | -26.59 | -31.54 | -67.14 | -67.14 | -67.14 | -67.14 |
EIG | Employers Holdings, Inc. | Financials | Property & Casualty Insurance | 47.7 | -0.78 | -0.38 | 47.7 | 48.41 | 49.3 | 36.65 | 1184581637 | 46.51 | 43.28 | NYSE | 15598 | 126033 | 48.41 | 48.07 | 4.65 | 10.26 | 2024-10-23T00:00:00.000+0000 | 24836600 | -0.78 | 0.3 | 3.12 | 13.13 | 7.57 | 17.74 | 24.66 | 10.0 | 136.58 | 138.83 |
ELME | Elme Communities | Real Estate | Diversified REITs | 17.96 | 0.11 | 0.02 | 17.84 | 18.07 | 18.49 | 12.44 | 1580670376 | 17.05 | 15.2 | NYSE | 145377 | 496150 | 18.07 | 17.94 | -0.62 | -28.97 | 2024-10-24T00:00:00.000+0000 | 88010600 | 0.06 | -0.77 | 4.73 | 19.11 | 38.29 | 21.53 | -28.6 | -34.82 | -31.09 | 1408.4 |
EMBC | Embecta Corp. | Health Care | Health Care Equipment | 15.62 | 0.71 | 0.11 | 15.5 | 15.96 | 19.79 | 9.93 | 901302585 | 14.82 | 14.42 | NASDAQ | 84138 | 417404 | 15.93 | 15.51 | 1.2 | 13.02 | 2024-11-19T00:00:00.000+0000 | 57701830 | 0.71 | -2.19 | 11.65 | 25.36 | 21.56 | -4.11 | -66.77 | -66.77 | -66.77 | -66.77 |
ENR | Energizer | Consumer Staples | Household Products | 29.38 | 0.63 | 0.18 | 29.26 | 29.64 | 36.72 | 26.92 | 2109010438 | 30.21 | 29.91 | NYSE | 97769 | 659709 | 29.64 | 29.19 | 0.14 | 209.82 | 2024-11-12T00:00:00.000+0000 | 71796100 | 0.75 | 1.13 | 0.41 | 0.58 | 5.19 | -13.93 | -22.58 | -30.03 | -15.97 | -15.97 |
ENSG | Ensign Group, Inc. | Health Care | Health Care Facilities | 150.92 | -0.05 | -0.08 | 150.8 | 152.7 | 154.93 | 90.0 | 8619473954 | 143.39 | 124.81 | NASDAQ | 45228 | 383342 | 152.7 | 151.0 | 3.9 | 38.7 | 2024-10-23T10:59:00.000+0000 | 57113700 | -0.05 | -1.01 | 6.34 | 25.89 | 21.98 | 62.14 | 96.43 | 220.69 | 831.59 | 3434.37 |
ENV | Envestnet, Inc. | Information Technology | Application Software | 62.59 | 0.14 | 0.09 | 62.46 | 62.65 | 73.04 | 33.12 | 3457765773 | 62.3 | 57.76 | NYSE | 327742 | 1040747 | 62.64 | 62.5 | -4.62 | -13.55 | 2024-11-06T00:00:00.000+0000 | 55244700 | 0.14 | -0.22 | -0.27 | 0.55 | 15.1 | 27.16 | -16.96 | 3.76 | 34.23 | 511.83 |
ENVA | Enova International, Inc. | Financials | Consumer Finance | 84.86 | 2.39 | 1.98 | 83.84 | 85.39 | 88.42 | 35.3 | 2239998504 | 78.48 | 63.68 | NYSE | 29655 | 223606 | 85.39 | 82.88 | 6.0 | 14.14 | 2024-10-22T10:59:00.000+0000 | 26396400 | 2.39 | 7.76 | 1.6 | 40.13 | 38.03 | 71.09 | 170.86 | 278.84 | 214.88 | 214.88 |
EPAC | Enerpac Tool Group | Industrials | Industrial Machinery | 41.94 | 1.16 | 0.48 | 41.86 | 42.86 | 42.86 | 25.65 | 2277346194 | 40.05 | 35.65 | NYSE | 71153 | 304077 | 42.41 | 41.46 | 1.48 | 28.34 | 2024-10-15T20:00:00.000+0000 | 54300100 | 1.16 | 3.22 | 4.15 | 8.77 | 20.93 | 55.74 | 84.03 | 73.23 | 27.44 | 738.8 |
EPC | Edgewell Personal Care | Consumer Staples | Household Products | 36.57 | 0.36 | 0.13 | 36.46 | 36.89 | 41.5 | 33.71 | 1803244758 | 38.83 | 38.06 | NYSE | 62617 | 441119 | 36.89 | 36.44 | 2.37 | 15.43 | 2024-11-07T00:00:00.000+0000 | 49309400 | 0.36 | -0.46 | -5.75 | -9.03 | -1.51 | -5.04 | 2.09 | 17.82 | -60.45 | 111.02 |
EPRT | Essential Properties Realty Trust, Inc. | Real Estate | Diversified REITs | 33.58 | -0.21 | -0.07 | 33.28 | 33.95 | 33.95 | 20.49 | 5887581400 | 30.75 | 27.1 | NYSE | 558115 | 1456938 | 33.95 | 33.65 | 1.17 | 28.7 | 2024-10-23T00:00:00.000+0000 | 175330000 | -0.15 | 2.5 | 10.78 | 24.08 | 32.81 | 43.53 | 15.5 | 47.17 | 146.33 | 146.33 |
ESE | ESCO Technologies Inc. | Industrials | Industrial Machinery | 124.47 | 0.78 | 0.97 | 123.58 | 126.87 | 127.01 | 94.59 | 3205369037 | 118.21 | 108.32 | NYSE | 20920 | 128138 | 126.87 | 123.5 | 3.87 | 32.16 | 2024-11-14T10:59:00.000+0000 | 25752700 | 0.78 | 4.08 | 2.67 | 20.72 | 23.96 | 17.46 | 61.88 | 55.64 | 244.78 | 4632.6 |
ETD | Ethan Allen Interiors, Inc. | Consumer Discretionary | Home Furnishings | 32.23 | 0.28 | 0.09 | 32.16 | 33.27 | 35.62 | 25.33 | 819396182 | 30.34 | 30.33 | NYSE | 95117 | 255412 | 32.98 | 32.14 | 2.49 | 12.94 | 2024-10-23T00:00:00.000+0000 | 25423400 | 0.28 | 6.9 | 5.22 | 18.45 | 1.26 | 4.61 | 33.35 | 73.37 | 30.96 | 383.21 |
EVTC | EVERTEC, Inc. | Financials | Transaction & Payment Processing Services | 33.97 | -0.03 | -0.01 | 33.84 | 34.66 | 42.21 | 28.76 | 2173359836 | 33.42 | 36.74 | NYSE | 58492 | 476579 | 34.66 | 33.98 | 1.05 | 32.35 | 2024-10-24T00:00:00.000+0000 | 63978800 | -0.03 | 1.04 | 1.89 | 1.58 | -9.39 | -8.95 | -25.34 | 4.33 | 46.87 | 66.19 |
EXPI | eXp World Holdings, Inc. | Real Estate | Real Estate Services | 14.88 | 5.01 | 0.71 | 14.41 | 14.98 | 17.11 | 8.91 | 2287547040 | 12.9 | 12.22 | NASDAQ | 381269 | 1008477 | 14.69 | 14.17 | -0.16 | -93.0 | 2024-10-31T20:00:00.000+0000 | 153733000 | 4.73 | 11.24 | 19.29 | 37.41 | 60.43 | -14.12 | -65.67 | 250.0 | 10852.03 | 2868.0 |
EXTR | Extreme Networks, Inc. | Information Technology | Communications Equipment | 15.5 | 3.37 | 0.5 | 15.3 | 15.91 | 25.51 | 10.5 | 2019571800 | 14.16 | 13.45 | NASDAQ | 394582 | 1836526 | 15.53 | 14.99 | -0.66 | -23.48 | 2024-10-30T12:30:00.000+0000 | 130336999 | 3.27 | 3.75 | 5.45 | 25.04 | 33.56 | -36.32 | 66.99 | 108.91 | 222.5 | -44.09 |
EYE | National Vision Holdings | Consumer Discretionary | Specialty Stores | 10.8 | -1.68 | -0.18 | 10.74 | 11.25 | 24.11 | 9.6 | 849656578 | 11.71 | 16.87 | NASDAQ | 348660 | 2194060 | 11.23 | 10.99 | -0.94 | -11.49 | 2024-11-07T13:30:00.000+0000 | 78635500 | -1.64 | 2.27 | 0.19 | -19.39 | -52.32 | -34.6 | -81.28 | -57.87 | -61.16 | -61.16 |
EZPW | EZCORP, Inc. | Financials | Consumer Finance | 10.87 | -0.37 | -0.04 | 10.84 | 10.98 | 12.23 | 7.7 | 595022550 | 11.03 | 10.27 | NASDAQ | 53069 | 478969 | 10.97 | 10.91 | 1.2 | 9.06 | 2024-11-13T10:59:00.000+0000 | 54739885 | -0.41 | -1.05 | -9.46 | 6.73 | 4.17 | 38.06 | 55.21 | 48.84 | 3.67 | 210.43 |
FBK | FB Financial Corp. | Financials | Regional Banks | 48.56 | 1.26 | 0.6 | 47.96 | 49.21 | 49.97 | 27.42 | 2264755721 | 45.34 | 39.21 | NYSE | 30389 | 173563 | 49.15 | 47.95 | 2.49 | 19.5 | 2024-10-14T10:59:00.000+0000 | 46643100 | 1.26 | 5.97 | 6.74 | 32.37 | 41.15 | 69.89 | 18.89 | 27.37 | 134.0 | 134.0 |
FBNC | First Bancorp (Southern Pines NC) | Financials | Regional Banks | 43.66 | 1.29 | 0.56 | 43.11 | 44.23 | 45.41 | 26.0 | 1802026014 | 40.3 | 35.26 | NASDAQ | 38453 | 201841 | 43.76 | 43.1 | 2.76 | 15.82 | 2024-10-18T12:30:00.000+0000 | 41278800 | 1.29 | 4.29 | 4.41 | 43.23 | 31.17 | 57.32 | 10.69 | 19.21 | 157.4 | 1007.99 |
FBP | First BanCorp (Puerto Rico) | Financials | Regional Banks | 20.83 | 0.82 | 0.17 | 20.76 | 21.14 | 22.12 | 12.72 | 3413328780 | 20.53 | 17.88 | NYSE | 197308 | 1063841 | 21.12 | 20.66 | 1.83 | 11.38 | 2024-10-18T12:30:00.000+0000 | 163866000 | 0.9 | 3.24 | 0.31 | 17.83 | 26.03 | 54.75 | 73.13 | 110.56 | 295.54 | 178.3 |
FBRT | Franklin BSP Realty Trust, Inc. | Real Estate | Mortgage REITs | 13.56 | 0.76 | 0.1 | 13.46 | 13.7 | 14.66 | 11.99 | 1109797494 | 13.15 | 13.04 | NYSE | 85262 | 345342 | 13.7 | 13.46 | 0.83 | 16.34 | 2024-10-28T10:59:00.000+0000 | 81828990 | 0.74 | 1.27 | 5.12 | 5.69 | 4.31 | -3.42 | -20.7 | -20.7 | -20.7 | -20.7 |
FCF | First Commonwealth Financial, Corp. | Financials | Regional Banks | 17.3 | 1.35 | 0.23 | 17.13 | 17.58 | 19.01 | 11.16 | 1770879900 | 16.61 | 14.49 | NYSE | 233591 | 599273 | 17.37 | 17.07 | 1.55 | 11.16 | 2024-10-22T10:59:00.000+0000 | 102363000 | 1.32 | 4.44 | 5.01 | 31.22 | 32.94 | 40.95 | 38.14 | 29.55 | 93.02 | 183.99 |
FCPT | Four Corners Property Trust, Inc. | Real Estate | Specialized REITs | 29.76 | -2.82 | -0.86 | 29.61 | 30.88 | 30.93 | 20.51 | 2757235173 | 27.67 | 25.08 | NYSE | 752494 | 575471 | 30.88 | 30.62 | 1.06 | 28.07 | 2024-10-30T10:59:00.000+0000 | 92664600 | -2.82 | -0.82 | 10.0 | 21.75 | 21.65 | 23.11 | 8.87 | 4.44 | 46.0 | 46.0 |
FDP | Fresh Del Monte Produce, Inc. | Consumer Staples | Packaged Foods & Meats | 29.38 | -0.58 | -0.17 | 29.11 | 29.66 | 30.59 | 21.23 | 1408383184 | 26.64 | 24.96 | NYSE | 40359 | 306596 | 29.66 | 29.55 | -0.38 | -77.32 | 2024-10-30T12:30:00.000+0000 | 47936800 | -0.58 | 2.48 | 5.49 | 33.67 | 17.43 | 16.4 | -3.42 | -4.3 | -9.99 | 72.82 |
FELE | Franklin Electric | Industrials | Industrial Machinery | 102.78 | 1.36 | 1.38 | 102.49 | 103.66 | 108.39 | 82.61 | 4693960355 | 100.2 | 98.82 | NASDAQ | 43281 | 174252 | 103.34 | 101.4 | 4.02 | 25.57 | 2024-10-22T12:00:00.000+0000 | 45672200 | 1.36 | 6.77 | 2.69 | 5.71 | 0.69 | 12.37 | 27.24 | 116.14 | 182.12 | 6939.38 |
FFBC | First Financial Bancorp. | Financials | Regional Banks | 25.76 | 1.46 | 0.37 | 25.67 | 26.2 | 28.25 | 17.23 | 2459611168 | 25.47 | 23.09 | NASDAQ | 82420 | 418631 | 26.05 | 25.39 | 2.43 | 10.6 | 2024-10-22T00:00:00.000+0000 | 95481800 | 1.58 | 3.37 | 1.3 | 21.65 | 22.11 | 29.73 | 18.36 | 4.84 | 55.93 | 808.1 |
FHB | First Hawaiian, Inc. | Financials | Regional Banks | 23.98 | 1.61 | 0.38 | 23.66 | 24.28 | 26.18 | 17.18 | 3066706280 | 23.71 | 21.91 | NASDAQ | 126106 | 679933 | 24.04 | 23.6 | 1.74 | 13.78 | 2024-10-25T00:00:00.000+0000 | 127886000 | 1.61 | 4.99 | 1.61 | 19.01 | 13.92 | 29.97 | -8.96 | -12.83 | -1.11 | -1.11 |
FIZZ | National Beverage Corp. | Consumer Staples | Soft Drinks | 45.93 | -0.73 | -0.34 | 45.84 | 46.97 | 53.58 | 42.85 | 4299594567 | 47.11 | 47.95 | NASDAQ | 34606 | 224903 | 46.97 | 46.27 | 1.97 | 23.31 | 2024-12-05T00:00:00.000+0000 | 93611900 | -0.73 | 2.89 | -0.15 | -4.51 | -3.28 | -1.86 | -11.62 | 98.83 | 367.72 | 4113.76 |
FL | Foot Locker | Consumer Discretionary | Apparel Retail | 28.9 | 3.27 | 0.92 | 28.21 | 28.9 | 35.6 | 16.68 | 2740745651 | 28.25 | 27.01 | NYSE | 634334 | 2962357 | 28.77 | 27.98 | -3.88 | -7.45 | 2024-11-27T13:30:00.000+0000 | 94851900 | 3.18 | 11.17 | -11.11 | 10.95 | 23.48 | 59.06 | -42.21 | -29.08 | -49.19 | 280.87 |
FLGT | Fulgent Genetics, Inc. | Health Care | Health Care Services | 22.93 | 0.07 | 0.02 | 22.88 | 23.47 | 30.68 | 18.91 | 694606382 | 22.77 | 23.26 | NASDAQ | 24142 | 176568 | 23.32 | 22.91 | -5.47 | -4.19 | 2024-11-01T12:30:00.000+0000 | 30296700 | 0.07 | 3.23 | -3.67 | 14.35 | 5.31 | -19.61 | -74.2 | 107.48 | 149.75 | 149.75 |
FN | Fabrinet | Information Technology | Electronic Manufacturing Services | 233.54 | 1.97 | 4.5 | 232.36 | 239.41 | 278.38 | 149.19 | 8442885295 | 229.88 | 210.81 | NYSE | 103585 | 460982 | 239.01 | 229.04 | 8.11 | 28.8 | 2024-11-04T00:00:00.000+0000 | 36151000 | 1.97 | 3.7 | 0.86 | -5.06 | 21.18 | 53.09 | 127.87 | 339.74 | 1434.46 | 2072.51 |
FORM | FormFactor, Inc. | Information Technology | Semiconductor Equipment | 44.8 | 4.58 | 1.96 | 44.08 | 45.32 | 63.63 | 31.51 | 3467045120 | 49.27 | 47.24 | NASDAQ | 74579 | 699198 | 45.01 | 42.84 | 1.54 | 29.09 | 2024-10-30T10:59:00.000+0000 | 77389400 | 4.58 | 3.15 | -11.97 | -22.3 | 8.74 | 33.37 | 18.52 | 132.0 | 507.87 | 154.84 |
FOXF | Fox Factory | Consumer Discretionary | Automotive Parts & Equipment | 41.64 | 5.07 | 2.01 | 40.74 | 41.83 | 100.82 | 34.56 | 1735688448 | 43.06 | 50.92 | NASDAQ | 94734 | 606095 | 41.54 | 39.63 | 0.98 | 42.49 | 2024-10-31T00:00:00.000+0000 | 41683200 | 5.07 | 10.57 | 0.22 | -16.49 | -12.92 | -59.21 | -70.86 | -34.51 | 162.05 | 123.75 |
FSS | Federal Signal Corporation | Industrials | Construction Machinery & Heavy Trucks | 90.94 | 1.65 | 1.48 | 90.48 | 92.0 | 102.18 | 57.05 | 5560932065 | 92.19 | 83.66 | NYSE | 61334 | 358039 | 92.0 | 89.47 | 3.28 | 27.73 | 2024-10-31T00:00:00.000+0000 | 61146100 | 1.65 | 4.38 | -4.33 | 7.99 | 13.65 | 53.6 | 137.27 | 184.74 | 536.87 | 3567.14 |
FTDR | Frontdoor, Inc. | Consumer Discretionary | Specialized Consumer Services | 48.44 | 0.04 | 0.02 | 48.26 | 49.43 | 49.43 | 28.26 | 3706846780 | 43.75 | 36.02 | NASDAQ | 99744 | 787226 | 49.4 | 48.42 | 2.6 | 18.63 | 2024-10-30T12:30:00.000+0000 | 76524500 | 0.14 | 0.81 | 3.86 | 36.67 | 57.79 | 56.27 | 8.94 | -7.09 | 61.63 | 61.63 |
FTRE | Fortrea Holdings, Inc. | Health Care | Biotechnology | 23.9 | 4.0 | 0.92 | 23.0 | 23.91 | 41.02 | 18.07 | 2141440000 | 23.82 | 30.29 | NASDAQ | 440076 | 1383214 | 23.59 | 22.98 | -2.42 | -9.88 | 2024-11-11T13:30:00.000+0000 | 89600000 | 3.87 | 14.37 | 6.61 | -0.25 | -39.78 | -15.65 | -25.41 | -25.41 | -25.41 | -25.41 |
FUL | H.B. Fuller Company | Materials | Specialty Chemicals | 82.96 | 2.1 | 1.7 | 82.53 | 83.71 | 87.67 | 64.64 | 4523384544 | 81.81 | 79.19 | NYSE | 56743 | 324500 | 83.51 | 81.26 | 2.92 | 28.41 | 2024-09-25T00:00:00.000+0000 | 54521600 | 2.1 | 3.29 | 2.39 | 6.3 | 4.25 | 22.03 | 37.22 | 73.31 | 87.24 | 7801.43 |
FULT | Fulton Financial Corporation | Financials | Regional Banks | 18.76 | 1.63 | 0.3 | 18.48 | 18.97 | 20.33 | 11.63 | 3412537800 | 18.42 | 16.57 | NASDAQ | 407641 | 1593558 | 18.85 | 18.46 | 1.68 | 11.17 | 2024-10-15T00:00:00.000+0000 | 181905000 | 1.63 | 6.47 | 1.85 | 15.59 | 24.9 | 48.65 | 30.19 | 12.61 | 59.12 | 592.25 |
FWRD | Forward Air Corp. | Industrials | Air Freight & Logistics | 37.14 | 1.94 | 0.7 | 36.6 | 37.66 | 79.51 | 11.21 | 1028635787 | 28.25 | 33.34 | NASDAQ | 319342 | 935122 | 37.0 | 36.43 | -27.83 | -1.33 | 2024-10-28T00:00:00.000+0000 | 27699900 | 2.11 | 7.83 | 19.73 | 78.33 | 37.12 | -45.65 | -55.15 | -41.4 | -20.8 | 944.94 |
GBX | The Greenbrier Companies, Inc. | Industrials | Construction Machinery & Heavy Trucks | 50.86 | 1.53 | 0.76 | 50.32 | 51.3 | 58.0 | 32.0 | 1583161920 | 47.23 | 48.41 | NYSE | 53810 | 330260 | 51.3 | 50.09 | 3.81 | 13.35 | 2024-10-23T00:00:00.000+0000 | 31130900 | 1.53 | 7.81 | 7.9 | 0.5 | 4.25 | 28.49 | 22.99 | 71.69 | -33.02 | 263.25 |
GDEN | Golden Entertainment | Consumer Discretionary | Casinos & Gaming | 32.89 | -0.3 | -0.1 | 32.84 | 33.99 | 42.14 | 27.42 | 931263905 | 30.89 | 33.87 | NASDAQ | 42684 | 213531 | 33.8 | 32.99 | 8.93 | 3.68 | 2024-10-31T00:00:00.000+0000 | 28314500 | -0.3 | 1.89 | 7.34 | 8.44 | -3.52 | -7.48 | -27.95 | 135.77 | 289.23 | 288.31 |
GDOT | Green Dot Corporation | Financials | Consumer Finance | 12.56 | 0.24 | 0.03 | 12.52 | 12.85 | 14.1 | 7.3 | 674676728 | 10.34 | 9.43 | NYSE | 97142 | 455522 | 12.8 | 12.53 | -1.02 | -12.31 | 2024-11-07T21:00:00.000+0000 | 53716300 | 0.24 | 11.15 | 15.23 | 35.05 | 43.87 | -10.92 | -74.59 | -53.81 | -34.85 | -71.45 |
GEO | GEO Group, Inc. | Industrials | Environmental & Facilities Services | 12.5 | -0.04 | -0.0 | 12.5 | 13.01 | 18.05 | 7.38 | 1746073150 | 14.03 | 13.1 | NYSE | 563286 | 2406920 | 13.01 | 12.51 | 0.25 | 50.02 | 2024-11-05T13:30:00.000+0000 | 139630000 | -0.04 | -1.15 | -5.41 | -1.3 | -4.47 | 68.08 | 78.64 | -28.99 | -49.36 | 1150.5 |
GES | Guess, Inc. | Consumer Discretionary | Apparel Retail | 19.72 | 0.77 | 0.15 | 19.66 | 20.09 | 33.5 | 18.52 | 1014047756 | 21.6 | 23.78 | NYSE | 85659 | 1235646 | 19.97 | 19.57 | 2.67 | 7.39 | 2024-11-19T10:59:00.000+0000 | 51422300 | 0.77 | 4.28 | -7.98 | -3.71 | -21.62 | -10.16 | -8.41 | 11.04 | -14.07 | 119.11 |
GFF | Griffon Corporation | Industrials | Building Products | 69.57 | 2.49 | 1.69 | 68.89 | 70.0 | 77.99 | 38.33 | 3427240824 | 66.17 | 65.19 | NYSE | 97248 | 517430 | 69.88 | 67.88 | 3.71 | 18.75 | 2024-11-13T00:00:00.000+0000 | 49263200 | 2.49 | 5.5 | 9.06 | 5.94 | -1.6 | 78.2 | 221.64 | 265.58 | 512.41 | -79.22 |
GIII | G-III Apparel Group, Ltd. | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 31.97 | 0.53 | 0.17 | 31.85 | 32.74 | 35.68 | 20.66 | 1402987465 | 26.92 | 28.96 | NASDAQ | 83612 | 621411 | 32.7 | 31.8 | 3.98 | 8.03 | 2024-12-03T05:00:00.000+0000 | 43884500 | 0.69 | 5.29 | 23.68 | 18.55 | 17.07 | 29.27 | 12.99 | 28.49 | -25.6 | 611.56 |
GKOS | Glaukos Corp. | Health Care | Health Care Equipment | 125.67 | 2.75 | 3.36 | 123.89 | 125.96 | 136.6 | 59.22 | 6905629335 | 124.33 | 102.65 | NYSE | 63846 | 578690 | 124.93 | 122.31 | -3.2 | -39.27 | 2024-10-30T00:00:00.000+0000 | 54950500 | 3.04 | -0.58 | -0.38 | 12.86 | 43.83 | 64.59 | 143.43 | 73.42 | 303.67 | 303.67 |
GMS | GMS, Inc. | Industrials | Building Products | 91.68 | 1.13 | 1.02 | 91.37 | 93.37 | 101.04 | 56.58 | 3601667136 | 89.21 | 88.16 | NYSE | 80129 | 439201 | 93.37 | 90.66 | 6.08 | 15.08 | 2024-12-05T00:00:00.000+0000 | 39285200 | 1.27 | 6.86 | 0.17 | 8.78 | -3.39 | 43.88 | 108.04 | 225.57 | 319.03 | 319.03 |
GNL | Global Net Lease, Inc. | Real Estate | Diversified REITs | 8.8 | -0.62 | -0.06 | 8.8 | 9.06 | 10.69 | 6.52 | 2029288350 | 8.47 | 8.08 | NYSE | 618410 | 1482306 | 9.02 | 8.86 | -1.7 | -5.18 | 2024-11-05T00:00:00.000+0000 | 230470000 | -0.68 | -0.34 | 5.26 | 23.08 | 17.8 | -18.52 | -46.18 | -54.62 | -68.53 | -68.53 |
GNW | Genworth Financial, Inc. | Financials | Multi-line Insurance | 6.82 | 0.07 | 0.0 | 6.81 | 6.91 | 7.02 | 5.33 | 2944284450 | 6.61 | 6.35 | NYSE | 381443 | 2769879 | 6.91 | 6.81 | 0.12 | 56.79 | 2024-11-06T10:59:00.000+0000 | 432030000 | 0.07 | 3.1 | 0.52 | 12.46 | 8.87 | 13.96 | 101.63 | 53.84 | -48.33 | -65.05 |
GO | Grocery Outlet | Consumer Staples | Food Retail | 16.26 | -1.27 | -0.21 | 16.07 | 16.68 | 29.98 | 16.06 | 1593322278 | 18.94 | 23.72 | NASDAQ | 1088755 | 2226271 | 16.5 | 16.47 | 0.54 | 30.11 | 2024-11-05T00:00:00.000+0000 | 97990300 | -1.27 | -0.97 | -13.33 | -22.28 | -41.97 | -43.23 | -30.27 | -56.55 | -42.97 | -42.97 |
GOGO | Gogo, Inc. | Communication Services | Wireless Telecommunication Services | 6.92 | 2.07 | 0.14 | 6.8 | 7.05 | 12.62 | 6.72 | 878507840 | 8.17 | 9.07 | NASDAQ | 195091 | 939147 | 6.93 | 6.78 | 0.5 | 13.84 | 2024-11-05T13:30:00.000+0000 | 126952000 | 2.06 | -1.56 | -17.91 | -25.19 | -14.46 | -45.08 | -42.72 | 6.46 | -62.97 | -56.75 |
GPI | Group 1 Automotive, Inc. | Consumer Discretionary | Automotive Retail | 389.9 | 1.88 | 7.18 | 385.36 | 390.96 | 393.93 | 228.84 | 5226570510 | 343.67 | 300.52 | NYSE | 39270 | 133739 | 389.2 | 382.72 | 40.53 | 9.62 | 2024-10-23T00:00:00.000+0000 | 13404900 | 1.88 | 10.66 | 9.88 | 30.26 | 46.45 | 47.82 | 119.3 | 354.91 | 410.21 | 2987.09 |
GPRE | Green Plains, Inc. | Energy | Coal & Consumable Fuels | 13.8 | 2.83 | 0.38 | 13.5 | 13.88 | 31.92 | 11.63 | 892240380 | 14.8 | 19.42 | NASDAQ | 123452 | 1010807 | 13.85 | 13.42 | -0.69 | -20.0 | 2024-10-29T12:30:00.000+0000 | 64655100 | 2.83 | 11.65 | -1.78 | -6.69 | -36.7 | -56.33 | -58.65 | 31.93 | -62.65 | -58.81 |
GRBK | Green Brick Partners, Inc. | Consumer Discretionary | Homebuilding | 82.25 | 2.0 | 1.61 | 81.46 | 83.41 | 83.41 | 37.31 | 3659861800 | 72.72 | 58.91 | NYSE | 114812 | 467553 | 83.12 | 80.64 | 7.28 | 11.3 | 2024-10-29T00:00:00.000+0000 | 44496800 | 2.0 | 6.67 | 12.59 | 44.48 | 45.45 | 88.56 | 267.52 | 670.85 | 729.97 | -60.87 |
GSHD | Goosehead Insurance, Inc. | Financials | Insurance Brokers | 87.68 | 0.05 | 0.04 | 86.64 | 89.11 | 92.76 | 50.47 | 2122696017 | 80.31 | 71.46 | NASDAQ | 59482 | 278074 | 89.11 | 87.64 | 0.69 | 127.08 | 2024-10-23T00:00:00.000+0000 | 24208200 | 0.05 | 2.02 | 4.5 | 54.59 | 16.71 | 17.41 | -40.6 | 88.61 | 456.73 | 456.73 |
GTES | Gates Corporation | Industrials | Industrial Machinery & Supplies & Components | 18.27 | 4.79 | 0.84 | 17.52 | 18.28 | 19.07 | 10.68 | 5146477575 | 17.1 | 15.76 | NYSE | 1287288 | 3645849 | 17.93 | 17.44 | 0.93 | 19.65 | 2024-11-01T12:30:00.000+0000 | 281613000 | 4.76 | 7.34 | 2.58 | 12.57 | 4.7 | 55.62 | 15.41 | 74.83 | -1.24 | -1.24 |
GTY | Getty Realty Corp. | Real Estate | Retail REITs | 32.0 | -1.11 | -0.36 | 31.75 | 32.48 | 32.87 | 25.7 | 1733932800 | 30.88 | 28.41 | NYSE | 85292 | 348853 | 32.48 | 32.36 | 1.19 | 26.89 | 2024-10-23T10:59:00.000+0000 | 54185400 | -1.14 | -0.4 | 3.53 | 20.9 | 18.53 | 7.6 | 6.07 | 0.0 | 80.43 | 720.26 |
GVA | Granite Construction, Inc. | Industrials | Construction & Engineering | 79.44 | 2.5 | 1.94 | 78.19 | 79.74 | 79.74 | 33.74 | 3470487336 | 69.96 | 58.1 | NYSE | 550931 | 666777 | 79.0 | 77.5 | 2.01 | 39.52 | 2024-10-29T15:30:00.000+0000 | 43686900 | 2.62 | 5.75 | 11.1 | 27.32 | 47.21 | 103.34 | 103.86 | 141.35 | 135.21 | 1392.03 |
HAFC | Hanmi Financial Corporation | Financials | Regional Banks | 19.67 | 2.13 | 0.41 | 19.43 | 19.93 | 20.92 | 13.87 | 595376401 | 19.02 | 17.02 | NASDAQ | 35658 | 212947 | 19.75 | 19.26 | 2.2 | 8.94 | 2024-10-22T10:59:00.000+0000 | 30268400 | 2.13 | 5.02 | 3.15 | 27.15 | 32.28 | 18.56 | 9.34 | 3.91 | -3.29 | 71.19 |
HAIN | Hain Celestial Group | Consumer Staples | Packaged Foods & Meats | 7.94 | -1.12 | -0.09 | 7.86 | 8.1 | 12.49 | 5.69 | 713366124 | 7.47 | 8.31 | NASDAQ | 247320 | 1220025 | 8.08 | 8.03 | -0.84 | -9.45 | 2024-11-05T00:00:00.000+0000 | 89844600 | -1.0 | -2.93 | 20.64 | 15.38 | -4.68 | -18.21 | -79.35 | -62.69 | -84.62 | 430.0 |
HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | Financials | Specialized Finance | 35.59 | 1.63 | 0.57 | 35.04 | 36.14 | 36.15 | 13.22 | 4155168090 | 32.18 | 28.45 | NYSE | 291314 | 1036801 | 36.06 | 35.02 | 2.25 | 15.82 | 2024-10-31T12:00:00.000+0000 | 116751000 | 1.77 | 2.35 | 11.03 | 17.16 | 40.31 | 46.31 | -34.95 | 21.97 | 152.41 | 212.63 |
HAYN | Haynes International, Inc. | Materials | Steel | 58.84 | 0.58 | 0.34 | 58.64 | 58.93 | 60.86 | 41.15 | 752269400 | 59.59 | 58.25 | NASDAQ | 47973 | 86063 | 58.8 | 58.5 | 2.9 | 20.29 | 2024-11-14T00:00:00.000+0000 | 12785000 | 0.59 | -1.0 | -1.81 | 1.0 | -1.84 | 24.12 | 61.44 | 64.14 | 15.36 | 335.89 |
HAYW | Hayward Holdings, Inc. | Industrials | Electrical Components & Equipment | 15.06 | 2.28 | 0.34 | 14.91 | 15.14 | 16.04 | 9.8 | 3238752040 | 13.87 | 13.6 | NYSE | 513078 | 1722880 | 15.07 | 14.72 | 0.41 | 36.72 | 2024-10-29T12:30:00.000+0000 | 215128000 | 2.28 | 8.62 | 6.17 | 14.31 | 4.26 | 6.92 | -31.1 | -11.44 | -11.44 | -11.44 |
HBI | Hanesbrands, Inc. | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 6.94 | 1.39 | 0.1 | 6.9 | 7.06 | 7.06 | 3.54 | 2442452325 | 5.96 | 5.05 | NYSE | 1911566 | 8752628 | 7.0 | 6.85 | -0.36 | -19.29 | 2024-11-07T00:00:00.000+0000 | 351685000 | 1.39 | 7.18 | 9.2 | 49.03 | 29.09 | 54.33 | -62.86 | -52.07 | -74.08 | 31.6 |
HCC | Warrior Met Coal, Inc. | Materials | Steel | 54.13 | 3.3 | 1.73 | 53.16 | 54.26 | 75.53 | 44.6 | 2831578191 | 61.45 | 62.28 | NYSE | 153206 | 795085 | 54.13 | 52.4 | 8.08 | 6.7 | 2024-10-30T10:59:00.000+0000 | 52310700 | 3.37 | -0.34 | -8.58 | -18.5 | -2.77 | 17.88 | 145.31 | 161.79 | 75.17 | 75.17 |
HCI | HCI Group, Inc. | Financials | Property & Casualty Insurance | 106.68 | -0.11 | -0.12 | 105.96 | 108.38 | 121.57 | 50.01 | 1117227636 | 93.65 | 97.48 | NYSE | 16418 | 129671 | 108.38 | 106.8 | 12.85 | 8.3 | 2024-11-05T10:59:00.000+0000 | 10472700 | -0.11 | 8.92 | 13.3 | 15.82 | -3.33 | 101.02 | 0.69 | 153.82 | 178.03 | 1648.85 |
HCSG | Healthcare Services Group, Inc. | Industrials | Environmental & Facilities Services | 11.7 | 0.34 | 0.04 | 11.41 | 11.96 | 13.0 | 8.75 | 858583440 | 10.96 | 10.95 | NASDAQ | 85266 | 489933 | 11.96 | 11.66 | 0.43 | 27.21 | 2024-10-23T12:30:00.000+0000 | 73383200 | 0.34 | 8.64 | 8.94 | 16.07 | -5.34 | 7.93 | -53.22 | -52.48 | -59.23 | 3769.14 |
HFWA | Heritage Financial Corporation | Health Care | Regional Banks | 22.51 | 1.99 | 0.44 | 22.14 | 22.72 | 23.82 | 15.5 | 776509462 | 21.71 | 19.55 | NASDAQ | 42089 | 208003 | 22.51 | 22.07 | 1.26 | 17.87 | 2024-10-17T00:00:00.000+0000 | 34496200 | 2.08 | 3.78 | 1.35 | 33.63 | 25.24 | 34.83 | -4.74 | -18.66 | 32.84 | 87.91 |
HI | Hillenbrand, Inc. | Industrials | Industrial Machinery | 28.0 | 2.04 | 0.56 | 27.86 | 28.67 | 50.58 | 25.49 | 1966336400 | 35.99 | 43.04 | NYSE | 105279 | 496677 | 28.33 | 27.44 | -2.96 | -9.46 | 2024-11-13T00:00:00.000+0000 | 70226300 | 2.15 | 4.16 | -17.66 | -32.78 | -41.16 | -36.74 | -32.13 | -9.11 | -14.02 | 55.72 |
HIW | Highwoods Properties] | Real Estate | Office REITs | 33.21 | 0.48 | 0.16 | 33.11 | 33.48 | 33.79 | 17.06 | 3520592100 | 30.67 | 25.98 | NYSE | 569636 | 799526 | 33.46 | 33.05 | 1.41 | 23.55 | 2024-10-22T20:00:00.000+0000 | 106010000 | 0.45 | 1.41 | 6.21 | 27.69 | 34.63 | 45.93 | -24.27 | -26.47 | -17.54 | 56.24 |
HLIT | Harmonic Inc. | Information Technology | Communications Equipment | 13.88 | 2.13 | 0.29 | 13.59 | 13.96 | 15.31 | 8.8 | 1614618760 | 13.37 | 12.28 | NASDAQ | 236599 | 1218266 | 13.96 | 13.59 | 0.48 | 28.92 | 2024-10-28T00:00:00.000+0000 | 116327000 | 2.36 | 0.43 | -1.21 | 24.2 | 10.13 | 44.29 | 58.61 | 107.61 | 110.76 | 92.69 |
HLX | Helix Energy Solutions Group, Inc. | Energy | Oil & Gas Equipment & Services | 10.58 | 7.57 | 0.74 | 10.26 | 10.6 | 13.05 | 8.82 | 1609481005 | 10.99 | 10.57 | NYSE | 786263 | 1856365 | 10.55 | 9.84 | -0.04 | -264.62 | 2024-10-21T00:00:00.000+0000 | 152053000 | 7.57 | 10.26 | -2.44 | 0.14 | 2.47 | -1.17 | 200.71 | 25.71 | -57.4 | 111.7 |
HMN | Horace Mann Educators Corporation | Financials | Multi-line Insurance | 34.36 | 0.38 | 0.13 | 34.22 | 34.56 | 39.25 | 28.49 | 1400815968 | 34.2 | 34.66 | NYSE | 39906 | 248641 | 34.49 | 34.23 | 1.97 | 17.44 | 2024-10-31T00:00:00.000+0000 | 40768800 | 0.38 | 1.27 | 1.09 | 2.69 | -3.13 | 18.28 | -11.47 | -24.91 | 16.71 | 281.78 |
HNI | HNI Corporation | Industrials | Office Services & Supplies | 53.08 | 0.11 | 0.06 | 52.36 | 53.69 | 56.13 | 32.7 | 2502127504 | 51.17 | 45.09 | NYSE | 51399 | 255649 | 53.69 | 53.02 | 2.47 | 21.49 | 2024-10-29T12:30:00.000+0000 | 47138800 | 0.11 | 2.75 | 3.21 | 22.02 | 20.31 | 59.35 | 45.62 | 56.44 | 38.12 | 10406.52 |
HOPE | Hope Bancorp, Inc. | Financials | Regional Banks | 13.02 | 2.36 | 0.3 | 12.76 | 13.19 | 13.59 | 8.15 | 1571930640 | 12.37 | 11.3 | NASDAQ | 161661 | 755203 | 13.06 | 12.72 | 0.89 | 14.63 | 2024-10-21T12:30:00.000+0000 | 120732000 | 2.44 | 6.45 | 5.25 | 28.37 | 21.89 | 43.82 | -1.96 | -10.2 | -13.08 | 1289.54 |
HP | Helmerich & Payne, Inc. | Energy | Oil & Gas Drilling | 32.03 | 2.2 | 0.69 | 31.47 | 32.44 | 45.04 | 29.46 | 3163204591 | 34.89 | 37.1 | NYSE | 234767 | 1575280 | 32.27 | 31.34 | 3.44 | 9.31 | 2024-11-06T00:00:00.000+0000 | 98755400 | 2.27 | 4.81 | -7.07 | -5.29 | -22.51 | -28.35 | 24.51 | -25.48 | -68.3 | 5737.04 |
HPP | Hudson Pacific Properties | Financials | Office REITs | 5.29 | 0.76 | 0.04 | 5.22 | 5.53 | 9.86 | 4.26 | 747117280 | 5.2 | 6.27 | NYSE | 608134 | 2299650 | 5.42 | 5.25 | -1.66 | -3.19 | 2024-10-30T10:59:00.000+0000 | 141232000 | 0.57 | 6.24 | 1.15 | 8.2 | -15.52 | -21.66 | -79.77 | -84.42 | -78.87 | -69.66 |
HRMY | Harmony Biosciences Holdings, Inc. | Health Care | Biotechnology | 39.11 | 2.01 | 0.77 | 38.29 | 39.15 | 39.73 | 18.61 | 2222805117 | 34.94 | 32.18 | NASDAQ | 61012 | 387374 | 39.05 | 38.34 | 1.95 | 20.06 | 2024-10-29T12:30:00.000+0000 | 56834700 | 1.89 | 3.46 | 7.2 | 35.6 | 20.83 | 6.21 | 4.79 | 5.55 | 5.55 | 5.55 |
HSII | Heidrick & Struggles International, Inc. | Industrials | Human Resource & Employment Services | 38.68 | 2.17 | 0.82 | 38.06 | 38.68 | 41.94 | 22.52 | 785877032 | 36.42 | 32.42 | NASDAQ | 15586 | 179882 | 38.65 | 37.86 | 1.85 | 20.91 | 2024-10-23T00:00:00.000+0000 | 20317400 | 2.17 | 4.77 | 3.17 | 14.91 | 21.56 | 48.26 | -5.77 | 37.95 | 85.96 | 175.11 |
HSTM | HealthStream, Inc. | Health Care | Health Care Technology | 29.07 | -0.78 | -0.23 | 29.03 | 29.67 | 31.15 | 21.08 | 883963467 | 28.77 | 27.21 | NASDAQ | 14625 | 118739 | 29.66 | 29.3 | 0.59 | 49.27 | 2024-10-21T10:59:00.000+0000 | 30408100 | -0.78 | 1.96 | 1.08 | 5.4 | 9.33 | 36.35 | 1.01 | 10.36 | 15.82 | 242.0 |
HTH | Hilltop Holdings Inc. | Financials | Regional Banks | 33.2 | 1.44 | 0.47 | 32.83 | 33.5 | 35.66 | 26.78 | 2156476120 | 32.25 | 31.59 | NYSE | 53104 | 322069 | 33.5 | 32.73 | 1.75 | 18.97 | 2024-10-17T10:59:00.000+0000 | 64954100 | 1.44 | 4.34 | 5.33 | 15.12 | 11.04 | 13.47 | 4.3 | 34.79 | 64.03 | 74.74 |
HTLD | Heartland Express, Inc. | Industrials | Cargo Ground Transportation | 12.64 | 2.1 | 0.26 | 12.53 | 12.65 | 15.65 | 9.63 | 992180592 | 12.32 | 12.23 | NASDAQ | 76086 | 347112 | 12.62 | 12.38 | -0.31 | -40.77 | 2024-10-24T10:59:00.000+0000 | 78495300 | 2.1 | 4.81 | 2.43 | 7.39 | 9.15 | -18.13 | -22.31 | -40.49 | -48.83 | 2850.65 |
HTZ | Hertz | Industrials | Passenger Ground Transportation | 3.56 | -3.78 | -0.14 | 3.42 | 3.9 | 15.28 | 2.47 | 1091164251 | 3.51 | 6.06 | NASDAQ | 3841760 | 7211857 | 3.74 | 3.7 | -3.1 | -1.15 | 2024-10-24T00:00:00.000+0000 | 306506812 | -3.78 | 27.15 | 2.3 | 1.43 | -50.55 | -77.38 | -78.02 | -86.81 | -86.81 | -86.81 |
HUBG | Hub Group, Inc. | Industrials | Air Freight & Logistics | 46.48 | 2.87 | 1.3 | 45.59 | 46.5 | 48.39 | 31.72 | 2862734518 | 44.34 | 43.33 | NASDAQ | 102981 | 444407 | 46.22 | 45.18 | 1.87 | 24.85 | 2024-10-24T00:00:00.000+0000 | 61597300 | 2.83 | 3.5 | 7.27 | 7.05 | 13.4 | 15.31 | 35.53 | 103.95 | 126.63 | 2258.38 |
HVT | Haverty Furniture Companies, Inc. | Consumer Discretionary | Homefurnishing Retail | 27.46 | 0.66 | 0.18 | 27.32 | 28.32 | 37.05 | 23.09 | 450378462 | 27.16 | 30.39 | NYSE | 175992 | 219895 | 27.86 | 27.28 | 2.33 | 11.79 | 2024-10-30T00:00:00.000+0000 | 16401255 | 0.59 | 4.02 | -5.05 | 6.77 | -13.71 | -11.28 | -20.76 | 37.82 | 19.41 | 3192.77 |
HWKN | Hawkins, Inc. | Materials | Commodity Chemicals | 121.32 | 0.21 | 0.26 | 121.29 | 123.94 | 127.35 | 53.64 | 2536177800 | 114.5 | 84.85 | NASDAQ | 22572 | 129165 | 123.86 | 121.07 | 3.85 | 31.51 | 2024-10-30T00:00:00.000+0000 | 20904000 | 0.21 | 3.32 | 2.9 | 35.71 | 68.16 | 102.14 | 262.27 | 450.98 | 578.55 | 104616.9 |
HZO | MarineMax, Inc. | Consumer Discretionary | Specialty Stores | 35.8 | 0.17 | 0.06 | 35.4 | 36.81 | 39.85 | 22.51 | 798995140 | 32.38 | 31.57 | NYSE | 67669 | 299690 | 36.73 | 35.74 | 2.13 | 16.81 | 2024-10-24T00:00:00.000+0000 | 22318300 | 0.59 | 14.82 | 16.12 | 6.55 | 19.75 | 10.58 | -25.83 | 147.42 | 98.51 | 186.17 |
IAC | IAC Inc. | Communication Services | Publishing | 54.58 | 0.99 | 0.54 | 54.04 | 54.92 | 58.29 | 41.39 | 4701016914 | 50.73 | 51.07 | NASDAQ | 143197 | 563868 | 54.92 | 54.05 | -1.87 | -29.19 | 2024-11-05T00:00:00.000+0000 | 86122871 | 1.02 | 5.75 | 5.3 | 17.22 | 5.83 | 1.98 | -57.27 | 7.57 | 267.68 | 22876.9 |
IART | Integra Lifesciences Holdings | Health Care | Health Care Equipment | 17.71 | 1.03 | 0.18 | 17.6 | 18.0 | 45.42 | 16.96 | 1373977220 | 23.38 | 32.51 | NASDAQ | 159303 | 1502326 | 17.9 | 17.53 | 0.29 | 61.07 | 2024-10-23T00:00:00.000+0000 | 77582000 | 1.08 | -0.78 | -17.77 | -38.64 | -48.37 | -54.88 | -74.43 | -70.9 | -28.78 | 283.14 |
IBP | Installed Building Products, Inc. | Consumer Discretionary | Homebuilding | 242.65 | 2.71 | 6.4 | 240.83 | 246.98 | 281.04 | 106.02 | 6851101425 | 226.43 | 216.28 | NYSE | 97821 | 323871 | 245.21 | 236.25 | 8.95 | 27.11 | 2024-11-06T13:30:00.000+0000 | 28234500 | 2.71 | 10.25 | 14.99 | 21.98 | 0.31 | 89.47 | 109.98 | 302.0 | 1578.08 | 1795.7 |
IBTX | Independent Bank Group, Inc. | Financials | Regional Banks | 60.6 | 1.87 | 1.12 | 60.27 | 61.76 | 61.76 | 34.5 | 2511190109 | 55.22 | 47.52 | NASDAQ | 26119 | 193988 | 61.16 | 59.48 | -10.2 | -5.94 | 2024-10-21T10:59:00.000+0000 | 41442200 | 1.87 | 8.44 | 9.3 | 40.17 | 42.78 | 49.47 | -5.78 | 12.97 | 24.27 | 106.39 |
ICHR | Ichor Holdings, Ltd. | Information Technology | Semiconductor Equipment | 28.23 | 3.33 | 0.91 | 27.71 | 28.46 | 46.43 | 22.26 | 951006594 | 31.92 | 36.02 | NASDAQ | 142778 | 319319 | 28.38 | 27.32 | -1.2 | -23.52 | 2024-11-04T10:59:00.000+0000 | 33687800 | 3.33 | -0.88 | -11.89 | -23.68 | -22.53 | -7.44 | -34.76 | 10.02 | 188.95 | 188.95 |
ICUI | ICU Medical | Health Care | Health Care Supplies | 179.92 | 2.1 | 3.7 | 177.35 | 181.35 | 181.87 | 78.28 | 4394683022 | 146.96 | 113.2 | NASDAQ | 61803 | 335895 | 181.35 | 176.22 | -2.93 | -61.41 | 2024-11-04T00:00:00.000+0000 | 24425300 | 2.1 | 2.61 | 15.44 | 49.25 | 81.72 | 45.43 | -24.64 | 12.45 | 191.56 | 3801.95 |
IDCC | InterDigital, Inc. | Information Technology | Communications Equipment | 135.89 | 0.6 | 0.81 | 135.13 | 137.13 | 140.6 | 74.65 | 3414888522 | 131.21 | 113.03 | NASDAQ | 39091 | 441119 | 137.13 | 135.08 | 9.96 | 13.64 | 2024-10-31T12:30:00.000+0000 | 25129800 | 0.71 | 2.16 | 0.75 | 16.83 | 31.52 | 64.98 | 102.2 | 151.27 | 231.72 | 4085.85 |
IIIN | Insteel Industries, Inc. | Industrials | Building Products | 32.78 | -0.03 | -0.01 | 32.52 | 33.68 | 39.38 | 26.87 | 637403822 | 32.35 | 33.85 | NYSE | 41257 | 118101 | 33.68 | 32.79 | 1.04 | 31.52 | 2024-10-17T12:30:00.000+0000 | 19444900 | -0.03 | 5.44 | 0.77 | 2.73 | -9.07 | 0.68 | -3.08 | 52.32 | 38.2 | 1816.96 |
IIPR | Innovative Industrial Properties, Inc. | Real Estate | Industrial REITs | 135.85 | 0.78 | 1.05 | 135.4 | 137.91 | 137.91 | 69.08 | 3848875030 | 121.07 | 105.13 | NYSE | 89718 | 172285 | 137.4 | 134.8 | 5.69 | 23.88 | 2024-10-30T00:00:00.000+0000 | 28331800 | 0.88 | 6.23 | 13.74 | 25.11 | 39.32 | 60.41 | -41.83 | 39.7 | 610.08 | 610.08 |
INDB | Independent Bank Corp. | Financials | Regional Banks | 62.25 | 0.23 | 0.14 | 61.43 | 63.81 | 68.75 | 44.63 | 2639672282 | 59.83 | 55.43 | NASDAQ | 152603 | 268715 | 63.78 | 62.11 | 4.97 | 12.53 | 2024-10-17T10:59:00.000+0000 | 42404374 | 0.31 | 4.02 | 2.72 | 32.67 | 26.24 | 25.03 | -11.29 | -15.86 | 68.79 | 233.69 |
INN | Summit Hotel Properties, Inc. | Real Estate | Hotel & Resort REITs | 6.78 | 3.59 | 0.24 | 6.66 | 6.78 | 6.98 | 5.31 | 735059760 | 6.35 | 6.33 | NYSE | 135824 | 790373 | 6.68 | 6.55 | -0.24 | -28.27 | 2024-10-30T00:00:00.000+0000 | 108336000 | 3.59 | 4.22 | 0.82 | 14.61 | 8.56 | 19.24 | -26.49 | -42.6 | -38.49 | -29.98 |
INVA | Innoviva, Inc. | Health Care | Pharmaceuticals | 19.7 | 0.79 | 0.16 | 19.54 | 19.73 | 20.19 | 12.22 | 1232168438 | 18.55 | 16.36 | NASDAQ | 52453 | 515250 | 19.69 | 19.54 | 1.77 | 11.13 | 2024-10-30T10:59:00.000+0000 | 62562500 | 0.79 | -0.13 | 6.29 | 22.56 | 34.62 | 57.81 | 24.1 | 79.54 | 11.98 | 45.21 |
IOSP | Innospec, Inc. | Materials | Specialty Chemicals | 112.95 | 1.08 | 1.21 | 112.65 | 115.74 | 133.71 | 95.7 | 2817131130 | 116.35 | 120.87 | NASDAQ | 17971 | 133960 | 114.46 | 111.74 | 5.97 | 18.92 | 2024-11-05T21:00:00.000+0000 | 24941400 | 1.08 | 4.57 | 2.18 | -7.4 | -8.58 | 9.3 | 36.74 | 21.2 | 193.38 | 574.33 |
IPAR | Inter Parfums, Inc. | Consumer Staples | Personal Products | 119.77 | 0.75 | 0.89 | 119.06 | 121.64 | 156.75 | 108.39 | 3835550291 | 126.51 | 130.37 | NASDAQ | 30701 | 147588 | 121.64 | 118.88 | 4.39 | 27.28 | 2024-11-05T10:59:00.000+0000 | 32024299 | 0.82 | 2.77 | -4.62 | 6.8 | -12.36 | -13.99 | 76.86 | 77.78 | 326.85 | 14282.91 |
IRWD | Ironwood Pharmaceuticals, Inc. | Health Care | Pharmaceuticals | 4.58 | 1.44 | 0.06 | 4.55 | 4.75 | 15.7 | 3.79 | 732403315 | 5.46 | 8.57 | NASDAQ | 310966 | 2152217 | 4.6 | 4.52 | 0.08 | 57.31 | 2024-11-07T13:30:00.000+0000 | 159739000 | 1.66 | -0.33 | -3.47 | -17.65 | -48.08 | -50.38 | -62.79 | -52.09 | -63.53 | -60.56 |
ITGR | Integer Holdings Corporation | Health Care | Health Care Equipment | 130.25 | 1.47 | 1.89 | 128.84 | 131.04 | 131.17 | 69.4 | 4367304675 | 122.21 | 112.71 | NYSE | 28967 | 317701 | 131.01 | 128.36 | 3.06 | 42.56 | 2024-10-24T12:00:00.000+0000 | 33531200 | 1.47 | 2.21 | 6.3 | 12.52 | 14.9 | 60.64 | 48.34 | 63.67 | 188.6 | 469.38 |
ITRI | Itron, Inc. | Information Technology | Electronic Equipment & Instruments | 103.8 | 0.85 | 0.88 | 103.18 | 105.19 | 113.07 | 56.11 | 4667363454 | 100.69 | 91.69 | NASDAQ | 109286 | 619061 | 104.99 | 102.93 | 4.06 | 25.57 | 2024-10-31T12:30:00.000+0000 | 44962800 | 0.85 | 3.19 | 5.36 | 5.42 | 19.22 | 65.96 | 34.86 | 35.6 | 157.64 | 580.69 |
JACK | Jack in the Box | Consumer Discretionary | Restaurants | 45.08 | 2.12 | 0.94 | 44.82 | 45.64 | 86.2 | 40.84 | 862295710 | 51.27 | 63.0 | NASDAQ | 84045 | 545012 | 45.47 | 44.15 | -1.9 | -23.73 | 2024-11-19T05:00:00.000+0000 | 19126000 | 2.08 | 3.9 | -13.04 | -11.97 | -36.82 | -38.08 | -53.7 | -49.59 | -28.87 | 486.09 |
JBGS | JBG Smith | Real Estate | Office REITs | 18.26 | -0.73 | -0.14 | 18.24 | 18.7 | 18.86 | 12.63 | 1579232748 | 16.98 | 16.11 | NYSE | 106810 | 817134 | 18.61 | 18.39 | -1.5 | -12.17 | 2024-11-05T10:59:00.000+0000 | 86509600 | -0.79 | 2.44 | 7.01 | 23.11 | 10.44 | 23.28 | -38.51 | -53.47 | -42.64 | -42.64 |
JBLU | JetBlue | Industrials | Passenger Airlines | 5.82 | 1.84 | 0.1 | 5.77 | 5.93 | 7.58 | 3.42 | 2020302225 | 5.54 | 5.9 | NASDAQ | 5403566 | 15743658 | 5.86 | 5.72 | -2.79 | -2.09 | 2024-10-29T00:00:00.000+0000 | 346833000 | 1.66 | -2.76 | 21.15 | 2.38 | -13.34 | 25.05 | -62.51 | -66.01 | -48.81 | -56.39 |
JBSS | John B. Sanfilippo & Son, Inc. | Consumer Staples | Packaged Foods & Meats | 93.9 | 0.39 | 0.36 | 93.9 | 95.75 | 108.96 | 89.73 | 1089507158 | 97.54 | 100.29 | NASDAQ | 18991 | 70352 | 94.5 | 93.53 | 5.15 | 18.23 | 2024-10-29T00:00:00.000+0000 | 11603463 | 0.39 | 1.49 | -7.98 | -3.27 | -11.92 | -6.18 | 17.55 | -0.34 | 198.46 | 682.46 |
JBT | John Bean Technologies Corporation | Industrials | Industrial Machinery | 92.26 | 0.92 | 0.84 | 92.1 | 94.78 | 109.91 | 82.64 | 2937706094 | 92.17 | 96.22 | NYSE | 48479 | 286887 | 93.67 | 91.42 | 4.26 | 21.66 | 2024-10-22T00:00:00.000+0000 | 31840600 | 0.92 | 4.28 | 0.52 | -7.3 | -7.95 | -13.91 | -39.65 | -13.24 | 205.71 | 559.02 |
JJSF | J&J Snack Foods Corp. | Consumer Staples | Packaged Foods & Meats | 167.98 | -0.28 | -0.46 | 167.42 | 170.15 | 176.38 | 133.23 | 3262890245 | 167.8 | 158.1 | NASDAQ | 10745 | 91339 | 170.15 | 168.45 | 4.5 | 37.33 | 2024-11-13T21:00:00.000+0000 | 19423700 | -0.28 | 1.9 | -3.07 | 1.59 | 18.26 | 0.36 | 10.23 | -12.67 | 75.15 | 5732.81 |
JOE | St. Joe Company | Real Estate | Real Estate Development | 60.7 | 1.52 | 0.91 | 59.98 | 61.2 | 64.69 | 45.93 | 3544728250 | 59.04 | 56.6 | NYSE | 28750 | 163022 | 61.2 | 59.79 | 1.22 | 49.75 | 2024-10-23T00:00:00.000+0000 | 58397500 | 1.52 | 4.1 | 3.39 | 14.03 | 13.14 | 6.68 | 44.21 | 259.81 | 202.89 | 503.98 |
JXN | Jackson Financial, Inc. | Financials | Life & Health Insurance | 90.51 | 3.95 | 3.44 | 89.0 | 91.26 | 91.26 | 35.27 | 6810236869 | 83.34 | 67.15 | NYSE | 164044 | 735136 | 89.45 | 87.07 | 27.75 | 3.26 | 2024-11-06T12:00:00.000+0000 | 75241010 | 4.31 | 9.41 | 2.44 | 25.13 | 46.16 | 131.42 | 247.93 | 188.74 | 188.74 | 188.74 |
KALU | Kaiser Aluminum Corporation | Materials | Aluminum | 72.41 | 3.18 | 2.23 | 71.6 | 73.53 | 102.42 | 53.67 | 1164866911 | 76.32 | 79.02 | NASDAQ | 46526 | 139333 | 72.71 | 70.18 | 2.49 | 29.08 | 2024-10-23T10:59:00.000+0000 | 16087100 | 3.18 | 3.56 | 2.35 | -17.67 | -8.61 | -4.41 | -34.26 | -25.93 | -8.21 | 107.18 |
KAR | OPENLANE, Inc. | Industrials | Diversified Support Services | 16.94 | 2.23 | 0.37 | 16.82 | 17.05 | 18.73 | 12.86 | 1840005860 | 17.25 | 16.28 | NYSE | 138819 | 688187 | 16.94 | 16.57 | 0.08 | 211.75 | 2024-10-30T00:00:00.000+0000 | 108619000 | 2.23 | 3.36 | -1.8 | 5.88 | 2.67 | 8.59 | 7.69 | -33.91 | 49.19 | 272.03 |
KELYA | Kelly Services, Inc. | Industrials | Human Resource & Employment Services | 21.52 | 0.96 | 0.2 | 21.4 | 21.72 | 25.27 | 17.4 | 767115733 | 21.2 | 22.07 | NASDAQ | 20070 | 228371 | 21.7 | 21.31 | 1.32 | 16.3 | 2024-11-07T13:30:00.000+0000 | 35654926 | 0.96 | 2.7 | 3.89 | -0.44 | -9.64 | 18.41 | 12.59 | -11.68 | 28.37 | 688.1 |
KFY | Korn/Ferry International | Industrials | Human Resource & Employment Services | 74.8 | 2.72 | 1.98 | 73.97 | 75.27 | 75.3 | 44.45 | 3890392880 | 70.04 | 63.82 | NYSE | 108507 | 357292 | 74.5 | 72.82 | 3.51 | 21.31 | 2024-12-04T00:00:00.000+0000 | 52010600 | 2.72 | 6.23 | 7.32 | 9.94 | 17.91 | 54.51 | 5.8 | 95.5 | 164.31 | 475.38 |
KLG | WK Kellogg Co | Consumer Staples | Packaged Foods & Meats | 18.51 | 2.15 | 0.39 | 18.14 | 18.68 | 24.63 | 9.65 | 1590035580 | 17.16 | 16.85 | NYSE | 235058 | 1127652 | 18.31 | 18.12 | 1.41 | 13.13 | 2024-11-06T00:00:00.000+0000 | 85901436 | 2.24 | -1.46 | 6.47 | 3.78 | 5.38 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 |
KLIC | Kulicke and Soffa Industries, Inc. | Information Technology | Semiconductor Equipment | 42.3 | 3.91 | 1.59 | 41.68 | 42.84 | 56.71 | 38.2 | 2305743390 | 43.85 | 47.87 | NASDAQ | 156417 | 537246 | 42.2 | 40.71 | -1.05 | -40.29 | 2024-11-13T12:00:00.000+0000 | 54509300 | 3.81 | 6.23 | -3.82 | -10.16 | -10.73 | -12.2 | -37.19 | 76.6 | 187.68 | 8719.42 |
KMT | Kennametal | Industrials | Industrial Machinery | 25.91 | 0.43 | 0.11 | 25.82 | 26.37 | 27.04 | 22.08 | 2018409728 | 24.94 | 24.7 | NYSE | 127509 | 738365 | 26.37 | 25.8 | 1.37 | 18.91 | 2024-10-30T00:00:00.000+0000 | 77900800 | 0.43 | 2.74 | 2.61 | 9.79 | 8.59 | 3.1 | -25.03 | -16.5 | -39.19 | 835.38 |
KN | Knowles Corporation | Information Technology | Electronic Components | 17.17 | -0.17 | -0.03 | 16.45 | 17.23 | 19.73 | 12.78 | 1518296741 | 17.79 | 16.97 | NYSE | 387575 | 546023 | 16.46 | 17.2 | -2.17 | -7.91 | 2024-10-31T10:59:00.000+0000 | 88427300 | -0.17 | 0.47 | -4.34 | 0.82 | 13.04 | 13.33 | -7.29 | -15.46 | -44.68 | -40.15 |
KOP | Koppers Holdings, Inc. | Materials | Commodity Chemicals | 37.43 | 1.52 | 0.56 | 36.93 | 37.82 | 58.23 | 33.8 | 768037399 | 37.59 | 45.65 | NYSE | 32123 | 166936 | 37.82 | 36.87 | 3.63 | 10.31 | 2024-11-01T00:00:00.000+0000 | 20519300 | 1.52 | 0.65 | -0.45 | -3.7 | -29.47 | -8.21 | 27.18 | 24.52 | 4.38 | 137.65 |
KREF | KKR Real Estate Finance Trust, Inc. | Financials | Mortgage REITs | 12.87 | 2.14 | 0.27 | 12.72 | 12.92 | 14.12 | 8.71 | 892318284 | 11.22 | 10.76 | NYSE | 172482 | 539879 | 12.89 | 12.6 | 0.21 | 61.29 | 2024-10-21T00:00:00.000+0000 | 69333200 | 2.06 | 4.38 | 13.3 | 37.25 | 30.29 | 1.26 | -39.02 | -35.67 | -41.89 | -41.89 |
KRYS | Krystal Biotech, Inc. | Health Care | Biotechnology | 188.74 | 3.28 | 6.0 | 185.42 | 189.89 | 219.34 | 93.95 | 5422481326 | 195.76 | 161.16 | NASDAQ | 74210 | 355173 | 187.42 | 182.74 | 3.94 | 47.9 | 2024-11-04T00:00:00.000+0000 | 28729900 | 3.41 | -4.96 | -4.89 | 10.38 | 13.16 | 56.0 | 242.05 | 289.57 | 1676.13 | 1676.13 |
KSS | Kohl's Corp. | Consumer Discretionary | Broadline Retail | 18.92 | -0.26 | -0.05 | 18.85 | 19.54 | 29.6 | 17.68 | 2104622960 | 20.29 | 24.2 | NYSE | 2518667 | 6361425 | 19.48 | 18.97 | 2.55 | 7.42 | 2024-11-19T05:00:00.000+0000 | 111238000 | -0.26 | -4.2 | -5.26 | -15.04 | -25.8 | -13.29 | -64.15 | -61.23 | -69.48 | 981.14 |
KTB | Kontoor Brands | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 78.13 | 1.2 | 0.93 | 78.05 | 79.0 | 79.0 | 39.9 | 4350486453 | 70.83 | 64.36 | NYSE | 55143 | 404520 | 78.65 | 77.2 | 4.23 | 18.47 | 2024-10-31T00:00:00.000+0000 | 55685300 | 1.2 | 5.91 | 8.52 | 17.27 | 33.94 | 79.56 | 51.0 | 124.82 | 92.9 | 92.9 |
KW | Kennedy-Wilson Holdings, Inc. | Real Estate | Real Estate Services | 11.16 | -0.31 | -0.04 | 11.08 | 11.5 | 15.85 | 7.85 | 1532830860 | 10.62 | 10.12 | NYSE | 194868 | 685220 | 11.42 | 11.19 | -2.68 | -4.16 | 2024-10-30T00:00:00.000+0000 | 137412000 | -0.24 | 0.39 | 6.12 | 13.22 | 36.81 | -30.44 | -46.46 | -49.62 | -55.7 | 23.35 |
KWR | Quaker Chemical Corporation | Materials | Specialty Chemicals | 171.27 | 1.28 | 2.16 | 168.98 | 173.05 | 221.94 | 138.67 | 3067822494 | 169.32 | 186.34 | NYSE | 10251 | 107047 | 172.75 | 169.11 | 6.87 | 24.93 | 2024-10-31T10:59:00.000+0000 | 17912200 | 1.28 | 4.81 | 5.26 | 2.86 | -14.36 | 3.48 | -26.93 | 5.32 | 128.42 | 8867.02 |
LBRT | Liberty Energy, Inc. | Energy | Oil & Gas Equipment & Services | 21.2 | 3.31 | 0.68 | 20.84 | 21.22 | 24.75 | 16.34 | 3505038400 | 20.79 | 20.71 | NYSE | 240849 | 2158228 | 21.17 | 20.52 | 2.51 | 8.45 | 2024-10-16T00:00:00.000+0000 | 165332000 | 3.31 | 9.9 | 1.39 | 4.38 | 1.58 | 17.26 | 106.43 | 90.31 | 24.71 | 24.71 |
LCII | LCI Industries | Consumer Discretionary | Auto Parts & Equipment | 122.52 | 1.99 | 2.4 | 121.55 | 123.96 | 131.36 | 96.19 | 3119501433 | 113.4 | 113.43 | NYSE | 25951 | 251458 | 123.96 | 120.12 | 4.77 | 25.68 | 2024-11-05T13:30:00.000+0000 | 25462200 | 1.75 | 6.19 | 7.52 | 21.58 | 10.09 | 2.28 | -2.95 | 32.32 | 166.74 | 3804.79 |
LEG | Leggett & Platt | Consumer Discretionary | Home Furnishings | 13.62 | 3.46 | 0.46 | 13.2 | 13.62 | 27.58 | 10.11 | 1826670090 | 12.49 | 17.14 | NYSE | 664706 | 2699279 | 13.46 | 13.16 | -5.95 | -2.29 | 2024-10-28T10:59:00.000+0000 | 134166000 | 3.46 | 12.71 | 9.71 | 14.7 | -27.58 | -46.12 | -70.18 | -67.02 | -61.32 | 2648.4 |
LESL | Leslie's, Inc. | Consumer Discretionary | Home Improvement Retail | 3.0 | 5.46 | 0.16 | 2.88 | 3.05 | 8.21 | 2.42 | 553814435 | 3.05 | 5.2 | NASDAQ | 1836859 | 5363261 | 2.97 | 2.84 | 0.02 | 149.75 | 2024-11-26T00:00:00.000+0000 | 184913000 | 5.28 | 0.34 | -6.85 | -30.79 | -54.49 | -40.44 | -86.56 | -86.22 | -86.22 | -86.22 |
LGIH | LGI Homes | Consumer Discretionary | Homebuilding | 122.34 | 1.5 | 1.8 | 122.17 | 124.93 | 136.89 | 84.0 | 2874909201 | 105.68 | 108.09 | NASDAQ | 53308 | 234647 | 124.66 | 120.53 | 8.23 | 14.86 | 2024-10-29T12:30:00.000+0000 | 23500300 | 1.5 | 11.59 | 17.09 | 33.6 | 11.52 | 10.56 | -18.53 | 50.57 | 534.52 | 848.33 |
LGND | Ligand Pharmaceuticals, Inc. | Health Care | Biotechnology | 105.08 | 1.35 | 1.4 | 104.35 | 106.2 | 112.13 | 49.24 | 1919706520 | 102.5 | 82.39 | NASDAQ | 21932 | 122311 | 105.41 | 103.68 | 2.32 | 45.29 | 2024-11-06T00:00:00.000+0000 | 18269000 | 1.31 | 2.36 | 1.4 | 31.61 | 45.46 | 65.94 | -23.15 | 0.33 | 115.51 | 129.09 |
LKFN | Lakeland Financial | Financials | Diversified Banks | 68.55 | 1.27 | 0.86 | 68.31 | 69.65 | 73.22 | 44.47 | 1748532270 | 65.61 | 63.44 | NASDAQ | 23904 | 122922 | 69.09 | 67.69 | 3.92 | 17.49 | 2024-10-25T00:00:00.000+0000 | 25507400 | 1.27 | 5.4 | 6.89 | 13.76 | 11.68 | 50.59 | 7.73 | 52.3 | 161.44 | 2154.93 |
LMAT | LeMaitre Vascular | Health Care | Health Care Equipment | 89.36 | 0.57 | 0.51 | 89.15 | 90.64 | 92.9 | 44.27 | 2007811968 | 86.52 | 71.61 | NASDAQ | 18680 | 132065 | 90.64 | 88.85 | 1.67 | 53.51 | 2024-10-30T00:00:00.000+0000 | 22468800 | 0.84 | 0.81 | 4.76 | 11.18 | 33.59 | 55.77 | 62.44 | 150.91 | 1191.07 | 1345.16 |
LNC | Lincoln Financial | Financials | Multi-line Insurance | 31.55 | 4.07 | 1.23 | 30.8 | 31.73 | 36.46 | 20.85 | 5370157862 | 31.12 | 29.27 | NYSE | 455372 | 1441631 | 30.99 | 30.32 | 9.52 | 3.31 | 2024-10-31T11:00:00.000+0000 | 170197000 | 4.19 | 6.94 | 1.15 | -0.94 | 15.67 | 19.07 | -50.86 | -48.12 | -43.22 | 695.72 |
LNN | Lindsay Corporation | Materials | Agricultural & Farm Machinery | 125.08 | 0.16 | 0.2 | 125.08 | 127.38 | 137.31 | 106.46 | 1361633388 | 120.15 | 120.72 | NYSE | 10311 | 102352 | 127.38 | 124.88 | 6.58 | 19.01 | 2024-10-17T00:00:00.000+0000 | 10886100 | 0.44 | 6.67 | 2.52 | 10.37 | 10.73 | 8.93 | -16.12 | 33.79 | 67.35 | 9191.11 |
LPG | Dorian LPG Ltd. | Energy | Oil & Gas Storage & Transportation | 35.6 | 1.08 | 0.38 | 35.35 | 36.07 | 51.66 | 25.58 | 1517254200 | 37.88 | 40.32 | NYSE | 113848 | 560098 | 36.07 | 35.22 | 7.57 | 4.7 | 2024-10-31T12:30:00.000+0000 | 42619500 | 1.14 | 2.24 | -5.77 | -16.48 | -5.47 | 29.95 | 213.56 | 234.46 | 84.46 | 91.09 |
LQDT | Liquidity Services, Inc. | Industrials | Diversified Support Services | 23.3 | 1.44 | 0.33 | 23.18 | 23.5 | 23.66 | 13.99 | 711404920 | 21.6 | 18.96 | NASDAQ | 26889 | 115857 | 23.43 | 22.97 | 0.62 | 37.58 | 2024-12-05T05:00:00.000+0000 | 30532400 | 1.44 | 4.16 | 4.2 | 21.54 | 30.97 | 29.66 | -1.48 | 200.26 | 64.32 | 89.59 |
LRN | Stride, Inc. | Consumer Discretionary | Education Services | 83.14 | 1.49 | 1.22 | 82.68 | 84.36 | 84.36 | 43.77 | 3598166176 | 77.22 | 66.78 | NYSE | 369428 | 651998 | 84.0 | 81.92 | 4.69 | 17.73 | 2024-10-22T00:00:00.000+0000 | 43278400 | 1.42 | 2.29 | -0.82 | 19.75 | 33.48 | 86.32 | 153.52 | 194.92 | 392.18 | 238.41 |
LTC | LTC Properties, Inc. | Real Estate | Health Care REITs | 36.38 | -2.51 | -0.94 | 36.34 | 37.49 | 38.28 | 30.3 | 1581996038 | 36.4 | 33.65 | NYSE | 171756 | 294615 | 37.49 | 37.31 | 2.21 | 16.46 | 2024-10-24T00:00:00.000+0000 | 43491300 | -2.51 | -3.13 | 1.78 | 8.45 | 12.06 | 13.42 | 9.3 | -27.53 | -4.38 | 267.8 |
LUMN | Lumen Technologies | Communication Services | Alternative Carriers | 6.68 | 4.78 | 0.3 | 6.45 | 6.69 | 7.83 | 0.78 | 6797374850 | 4.21 | 2.13 | NYSE | 7686910 | 36732880 | 6.54 | 6.38 | -2.1 | -3.18 | 2024-10-29T10:59:00.000+0000 | 1016810000 | 4.55 | 8.81 | 15.8 | 500.9 | 294.67 | 309.2 | -47.6 | -47.93 | -83.63 | 650.37 |
LXP | Lexington Realty Trust | Real Estate | Diversified REITs | 10.22 | 0.74 | 0.08 | 10.18 | 10.3 | 10.57 | 7.75 | 3009626500 | 10.04 | 9.27 | NYSE | 410380 | 2264415 | 10.29 | 10.15 | 0.09 | 113.61 | 2024-10-29T12:30:00.000+0000 | 294340000 | 0.74 | 1.94 | 3.91 | 14.76 | 14.89 | 5.63 | -23.47 | -1.49 | -2.06 | 11.99 |
LZB | La-Z-Boy, Inc. | Consumer Discretionary | Home Furnishings | 43.61 | 1.47 | 0.63 | 43.06 | 44.0 | 45.23 | 27.92 | 1824084192 | 41.43 | 37.37 | NYSE | 123758 | 527990 | 43.84 | 42.98 | 2.81 | 15.52 | 2024-11-27T00:00:00.000+0000 | 41827200 | 1.42 | 6.68 | 1.58 | 12.58 | 20.25 | 39.27 | 31.49 | 33.75 | 112.74 | 1068.63 |
MAC | Macerich | Real Estate | Retail REITs | 17.03 | 1.61 | 0.27 | 16.95 | 17.29 | 17.69 | 9.21 | 3678326730 | 15.58 | 15.58 | NYSE | 944618 | 1530757 | 17.1 | 16.76 | -0.36 | -47.31 | 2024-10-29T12:30:00.000+0000 | 215991000 | 1.61 | 3.27 | 14.6 | 14.45 | 2.71 | 41.92 | 0.53 | -47.32 | -73.83 | -12.67 |
MARA | Marathon Digital Holdings, Inc. | Information Technology | IT Consulting & Other Services | 16.05 | 4.63 | 0.71 | 15.62 | 16.51 | 34.09 | 7.16 | 4726588778 | 18.1 | 19.79 | NASDAQ | 22345519 | 39752474 | 16.38 | 15.34 | 0.9 | 17.83 | 2024-11-06T21:00:00.000+0000 | 294475000 | 4.57 | 1.21 | -2.42 | -22.35 | -16.97 | 67.8 | -52.66 | 786.29 | -85.29 | -86.59 |
MATV | Mativ Holdings, Inc. | Materials | Specialty Chemicals | 18.94 | 0.53 | 0.1 | 18.82 | 19.57 | 19.96 | 10.78 | 1028942515 | 17.73 | 16.47 | NYSE | 112306 | 382728 | 19.57 | 18.84 | -9.32 | -2.03 | 2024-11-06T00:00:00.000+0000 | 54327000 | 0.53 | 4.99 | 3.16 | 10.76 | 7.98 | 22.03 | -44.54 | -48.62 | -55.12 | 49.25 |
MATW | Matthews International Corporation | Industrials | Diversified Support Services | 24.33 | 1.59 | 0.38 | 24.04 | 24.8 | 41.14 | 22.47 | 744439608 | 25.64 | 28.82 | NASDAQ | 17711 | 151239 | 24.45 | 23.95 | 0.84 | 28.96 | 2024-11-14T10:59:00.000+0000 | 30597600 | 1.59 | 2.88 | -3.76 | -0.9 | -15.55 | -40.24 | -26.76 | -27.24 | -46.02 | 570.25 |
MATX | Matson, Inc. | Industrials | Marine | 137.05 | 3.54 | 4.69 | 134.8 | 137.05 | 138.84 | 82.68 | 4602043065 | 130.68 | 117.81 | NYSE | 57807 | 296680 | 134.98 | 132.36 | 9.46 | 14.49 | 2024-10-28T10:59:00.000+0000 | 33579300 | 3.54 | 4.88 | 0.85 | 11.42 | 32.12 | 57.75 | 72.09 | 251.41 | 413.1 | 11817.39 |
MBC | MasterBrand, Inc. | Industrials | Building Products | 18.41 | 3.49 | 0.62 | 17.94 | 18.52 | 19.07 | 10.54 | 2339471962 | 16.21 | 16.01 | NYSE | 368912 | 899336 | 18.28 | 17.79 | 1.37 | 13.44 | 2024-11-05T10:59:00.000+0000 | 127069250 | 3.65 | 13.34 | 17.23 | 22.28 | 2.27 | 49.31 | 84.4 | 84.4 | 84.4 | 84.4 |
MC | Moelis & Company | Financials | Investment Banking & Brokerage | 70.0 | 1.55 | 1.07 | 69.68 | 70.75 | 70.75 | 38.58 | 4925396000 | 64.57 | 57.03 | NYSE | 189866 | 663641 | 70.72 | 68.93 | 0.15 | 466.67 | 2024-10-31T10:59:00.000+0000 | 70362800 | 1.55 | 7.56 | 8.14 | 30.21 | 27.16 | 50.73 | 16.4 | 104.62 | 99.71 | 167.69 |
MCRI | Monarch Casino & Resort, Inc. | Consumer Discretionary | Casinos & Gaming | 76.89 | 0.56 | 0.43 | 76.25 | 77.89 | 80.22 | 56.25 | 1418781969 | 73.61 | 69.79 | NASDAQ | 28276 | 130752 | 77.74 | 76.46 | 4.28 | 17.96 | 2024-10-16T10:59:00.000+0000 | 18452100 | 0.56 | 2.57 | 3.19 | 13.01 | 8.66 | 19.8 | 19.54 | 72.24 | 485.16 | 1918.11 |
MCW | Mister Car Wash, Inc. | Consumer Discretionary | Specialized Consumer Services | 6.65 | 3.26 | 0.21 | 6.58 | 6.71 | 9.45 | 4.8 | 2140162850 | 6.78 | 7.45 | NYSE | 231799 | 2040888 | 6.67 | 6.44 | 0.21 | 31.67 | 2024-11-07T12:00:00.000+0000 | 321829000 | 3.26 | 5.06 | 3.91 | -6.34 | -10.5 | 12.14 | -62.45 | -67.24 | -67.24 | -67.24 |
MCY | Mercury General | Financials | Property & Casualty Insurance | 59.3 | -0.45 | -0.26 | 59.08 | 60.25 | 67.11 | 27.27 | 3283783086 | 59.71 | 50.87 | NYSE | 50685 | 241677 | 60.1 | 59.57 | 5.77 | 10.28 | 2024-10-29T00:00:00.000+0000 | 55371100 | -0.44 | 1.65 | -2.75 | 14.92 | 23.31 | 109.35 | 4.75 | 7.9 | 20.6 | 1133.06 |
MD | Pediatrix Medical Group | Health Care | Health Care Services | 10.84 | -0.18 | -0.02 | 10.82 | 11.2 | 13.01 | 6.62 | 930785272 | 9.49 | 8.95 | NYSE | 58390 | 940753 | 11.09 | 10.86 | -2.31 | -4.69 | 2024-10-31T12:30:00.000+0000 | 85865800 | -0.18 | -0.73 | 0.56 | 40.6 | 14.35 | -13.9 | -62.31 | -53.09 | -80.46 | 102.85 |
MERC | Mercer International, Inc. | Materials | Forest Products | 6.42 | 0.47 | 0.03 | 6.39 | 6.64 | 11.2 | 5.33 | 429310536 | 6.84 | 8.64 | NASDAQ | 233844 | 384207 | 6.54 | 6.39 | -2.97 | -2.16 | 2024-10-31T10:59:00.000+0000 | 66870800 | 0.63 | -0.77 | 0.31 | -25.66 | -29.96 | -25.06 | -42.54 | -49.45 | -37.33 | -5.16 |
MGEE | MGE Energy, Inc. | Utilities | Electric Utilities | 90.16 | -0.74 | -0.67 | 90.03 | 91.68 | 93.15 | 61.94 | 3261619144 | 85.87 | 76.97 | NASDAQ | 11683 | 138593 | 91.57 | 90.83 | 3.19 | 28.26 | 2024-10-31T00:00:00.000+0000 | 36175900 | -0.74 | 1.39 | 2.55 | 18.76 | 21.76 | 22.2 | 18.93 | 19.32 | 131.89 | 1847.3 |
MGPI | MGP Ingredients, Inc. | Consumer Staples | Distillers & Vintners | 84.85 | 0.72 | 0.61 | 83.83 | 85.16 | 109.41 | 68.86 | 1865724225 | 83.91 | 83.67 | NASDAQ | 25367 | 172219 | 85.16 | 84.24 | 4.33 | 19.6 | 2024-10-31T12:30:00.000+0000 | 21988500 | 0.72 | 0.68 | -3.51 | 17.21 | 1.54 | -20.07 | 34.28 | 65.43 | 580.98 | 1624.59 |
MGY | Magnolia Oil & Gas, Corp. | Energy | Oil & Gas Exploration & Production | 25.96 | 2.99 | 0.76 | 25.57 | 25.99 | 27.63 | 19.16 | 4885626330 | 25.17 | 23.92 | NYSE | 345514 | 2007807 | 25.99 | 25.21 | 2.04 | 12.73 | 2024-10-30T10:59:00.000+0000 | 188162000 | 2.98 | 9.31 | 2.37 | 3.96 | 5.66 | 13.61 | 60.74 | 123.79 | 159.6 | 159.6 |
MHO | M/I Homes, Inc. | Consumer Discretionary | Homebuilding | 170.83 | 2.15 | 3.6 | 167.73 | 173.3 | 173.86 | 74.79 | 4682623476 | 153.05 | 131.31 | NYSE | 87242 | 282017 | 173.3 | 167.23 | 18.34 | 9.31 | 2024-10-23T00:00:00.000+0000 | 27411800 | 2.05 | 4.64 | 15.03 | 43.12 | 37.75 | 91.15 | 183.29 | 349.45 | 736.54 | 2274.33 |
MLAB | Mesa Laboratories Inc | Health Care | Health Care Equipment | 127.49 | 1.06 | 1.34 | 126.78 | 128.93 | 141.17 | 82.86 | 689613808 | 119.18 | 106.55 | NASDAQ | 4273 | 39926 | 128.62 | 126.15 | -46.49 | -2.74 | 2024-11-04T13:30:00.000+0000 | 5409160 | 1.06 | 2.86 | -2.55 | 39.03 | 25.26 | 7.25 | -59.72 | -49.78 | 104.61 | 4149.67 |
MLKN | MillerKnoll, Inc. | Industrials | Office Services & Supplies | 27.98 | 1.05 | 0.29 | 27.28 | 28.2 | 31.73 | 19.1 | 1943367688 | 28.45 | 27.56 | NASDAQ | 411596 | 474493 | 28.05 | 27.69 | 1.11 | 25.21 | 2024-09-19T20:00:00.000+0000 | 69455600 | 0.83 | 5.56 | -4.77 | 11.24 | -7.4 | 46.87 | -30.36 | -38.11 | -9.26 | 9004.25 |
MLI | Mueller Industries, Inc. | Industrials | Industrial Machinery | 72.46 | 2.15 | 1.52 | 71.82 | 73.09 | 73.09 | 34.96 | 8212023660 | 67.42 | 55.76 | NYSE | 167026 | 756788 | 72.91 | 70.94 | 4.83 | 15.0 | 2024-10-22T00:00:00.000+0000 | 113324000 | 2.26 | 4.46 | 5.13 | 30.84 | 38.78 | 94.79 | 254.03 | 396.51 | 393.13 | 10216.73 |
MMI | Marcus & Millichap, Inc. | Real Estate | Real Estate Services | 40.16 | 0.93 | 0.37 | 40.16 | 40.7 | 44.24 | 26.81 | 1555368688 | 38.16 | 35.8 | NYSE | 7962 | 104846 | 40.7 | 39.79 | -0.91 | -44.13 | 2024-11-01T12:30:00.000+0000 | 38729300 | 0.9 | 3.21 | 5.57 | 28.73 | 26.74 | 26.34 | 4.29 | 9.49 | 41.12 | 199.18 |
MMSI | Merit Medical Systems, Inc. | Health Care | Health Care Supplies | 101.04 | 2.36 | 2.33 | 99.16 | 101.26 | 101.26 | 62.58 | 5881386840 | 91.01 | 80.86 | NASDAQ | 250077 | 461760 | 99.22 | 98.71 | 2.01 | 50.27 | 2024-10-24T00:00:00.000+0000 | 58208500 | 2.31 | 4.82 | 10.95 | 23.89 | 38.15 | 45.98 | 41.1 | 236.85 | 710.49 | 11922.23 |
MNRO | Monro, Inc. | Consumer Discretionary | Automotive Retail | 26.77 | 2.61 | 0.68 | 26.15 | 26.99 | 33.98 | 21.0 | 800982493 | 25.89 | 28.06 | NASDAQ | 216203 | 602884 | 26.68 | 26.09 | 1.09 | 24.56 | 2024-10-23T12:30:00.000+0000 | 29920900 | 2.64 | 6.31 | -0.48 | 17.3 | -8.19 | -9.0 | -52.54 | -63.97 | -46.7 | 599.22 |
MODG | Topgolf Callaway Brands | Consumer Discretionary | Leisure Products | 10.7 | 0.91 | 0.1 | 10.63 | 10.9 | 16.89 | 9.05 | 1965978280 | 12.64 | 14.22 | NYSE | 431348 | 2866723 | 10.88 | 10.6 | 0.11 | 97.24 | 2024-11-06T10:59:00.000+0000 | 183805000 | 0.9 | 11.41 | -10.05 | -28.7 | -25.68 | -32.01 | -64.5 | -46.12 | 42.41 | 164.28 |
MOV | Movado Group, Inc. | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 19.83 | 1.17 | 0.23 | 19.72 | 20.06 | 31.44 | 18.02 | 312584256 | 23.45 | 26.3 | NYSE | 42988 | 151246 | 19.98 | 19.6 | 1.59 | 12.47 | 2024-11-28T00:00:00.000+0000 | 15763200 | 1.17 | 6.56 | -18.5 | -21.12 | -25.2 | -26.23 | -38.72 | -17.75 | -43.46 | 431.64 |
MPW | Medical Properties Trust | Real Estate | Health Care REITs | 5.85 | -1.51 | -0.09 | 5.82 | 6.02 | 6.55 | 2.92 | 3511170000 | 4.87 | 4.52 | NYSE | 4556344 | 13446800 | 5.99 | 5.94 | -2.9 | -2.02 | 2024-10-24T12:30:00.000+0000 | 600200000 | -1.43 | 0.43 | 26.19 | 21.73 | 33.07 | -2.74 | -71.01 | -69.1 | -53.46 | -46.77 |
MRCY | Mercury Systems | Industrials | Electrical Components & Equipment | 35.89 | -1.16 | -0.42 | 35.86 | 37.22 | 42.72 | 25.31 | 2135455000 | 35.69 | 31.85 | NASDAQ | 70939 | 796468 | 37.22 | 36.31 | -2.38 | -15.08 | 2024-11-05T10:59:00.000+0000 | 59500000 | -1.32 | -3.5 | -10.4 | 34.65 | 30.34 | -6.6 | -20.99 | -56.83 | 220.2 | 582.48 |
MRTN | Marten Transport Ltd. | Industrials | Cargo Ground Transportation | 17.67 | 1.9 | 0.33 | 17.52 | 17.73 | 21.38 | 15.33 | 1438603050 | 17.53 | 18.3 | NASDAQ | 69380 | 392071 | 17.63 | 17.34 | 0.53 | 33.34 | 2024-10-17T10:59:00.000+0000 | 81415000 | 2.21 | 3.22 | 2.09 | 0.76 | -2.03 | -12.35 | 16.99 | 24.29 | 139.5 | 2488.17 |
MSEX | Middlesex Water Company | Utilities | Water Utilities | 66.59 | -0.94 | -0.63 | 65.91 | 67.61 | 73.47 | 45.42 | 1187286382 | 62.53 | 57.3 | NASDAQ | 20581 | 130298 | 67.61 | 67.22 | 2.06 | 32.33 | 2024-11-07T00:00:00.000+0000 | 17829800 | -0.82 | 4.71 | 8.04 | 29.11 | 32.47 | -6.3 | -37.11 | 3.98 | 232.85 | 3390.58 |
MSGS | Madison Square Garden Sports Corp. | Communication Services | Movies & Entertainment | 209.75 | 1.31 | 2.71 | 208.98 | 210.44 | 213.26 | 164.79 | 5024051977 | 200.83 | 188.6 | NYSE | 12641 | 109963 | 210.35 | 207.04 | 2.44 | 85.96 | 2024-10-31T00:00:00.000+0000 | 23952572 | 1.31 | 2.86 | 0.48 | 11.88 | 13.7 | 17.15 | 14.71 | 57.32 | 63.37 | 63.37 |
MTH | Meritage Homes Corporation | Consumer Discretionary | Homebuilding | 207.96 | 2.67 | 5.4 | 204.45 | 209.54 | 211.01 | 109.23 | 7554604512 | 190.38 | 171.05 | NYSE | 56347 | 426833 | 208.55 | 202.56 | 22.74 | 9.15 | 2024-10-29T00:00:00.000+0000 | 36327200 | 2.8 | 4.15 | 11.36 | 27.85 | 32.19 | 61.31 | 104.69 | 194.99 | 436.12 | 2676.4 |
MTRN | Materion Corp. | Materials | Diversified Metals & Mining | 109.05 | 2.18 | 2.33 | 108.38 | 110.66 | 145.08 | 92.23 | 2262460350 | 112.08 | 118.24 | NYSE | 13376 | 96884 | 110.66 | 106.72 | 3.75 | 29.08 | 2024-10-30T12:30:00.000+0000 | 20747000 | 2.46 | 4.29 | -3.7 | 2.49 | -16.21 | 4.39 | 56.77 | 69.75 | 239.49 | 2503.57 |
MTUS | Metallus Inc | Materials | Steel | 15.78 | 3.0 | 0.46 | 15.6 | 15.92 | 24.31 | 14.09 | 685790910 | 18.24 | 20.63 | NYSE | 93962 | 334355 | 15.83 | 15.32 | 1.17 | 13.49 | 2024-10-31T00:00:00.000+0000 | 43459500 | 3.07 | 6.98 | -4.24 | -25.31 | -24.99 | -25.48 | 25.62 | 132.55 | -68.02 | -58.16 |
MTX | Minerals Technologies | Materials | Specialty Chemicals | 72.74 | 0.92 | 0.66 | 72.41 | 73.87 | 90.3 | 48.61 | 2339951238 | 76.85 | 74.65 | NYSE | 15544 | 165388 | 73.76 | 72.08 | 2.67 | 27.24 | 2024-10-24T00:00:00.000+0000 | 32168700 | 0.92 | 0.48 | -2.39 | -13.25 | 0.14 | 31.54 | 5.83 | 36.42 | 14.59 | 755.76 |
MXL | MaxLinear, Inc. | Information Technology | Semiconductors | 14.47 | 2.7 | 0.38 | 14.28 | 14.8 | 26.59 | 11.08 | 1214006954 | 15.35 | 18.93 | NASDAQ | 166633 | 1274315 | 14.77 | 14.09 | -2.32 | -6.24 | 2024-10-23T10:59:00.000+0000 | 83898200 | 2.66 | 1.65 | 13.1 | -23.99 | -18.83 | -33.13 | -70.92 | -35.05 | 96.54 | -22.65 |
MYE | Myers Industries, Inc. | Materials | Metal & Glass Containers | 14.33 | 0.99 | 0.14 | 14.18 | 14.46 | 23.63 | 12.47 | 533394126 | 14.29 | 17.63 | NYSE | 25654 | 254520 | 14.46 | 14.19 | 1.05 | 13.65 | 2024-10-30T12:30:00.000+0000 | 37222200 | 1.2 | 5.98 | -1.17 | 0.0 | -33.33 | -20.13 | -27.51 | -19.6 | -24.58 | 2311.54 |
MYGN | Myriad Genetics, Inc. | Health Care | Biotechnology | 28.46 | -0.04 | -0.01 | 27.99 | 29.14 | 29.3 | 13.82 | 2584748584 | 27.36 | 23.02 | NASDAQ | 136844 | 777392 | 28.59 | 28.47 | -1.77 | -16.08 | 2024-11-04T00:00:00.000+0000 | 90820400 | 0.07 | 7.51 | 0.81 | 19.71 | 31.9 | 64.11 | -14.34 | 1.86 | -24.05 | 429.55 |
MYRG | MYR Group, Inc. | Industrials | Construction & Engineering | 101.71 | 3.91 | 3.83 | 100.15 | 101.88 | 181.02 | 86.6 | 1679008338 | 113.1 | 142.4 | NASDAQ | 29177 | 240244 | 101.38 | 97.88 | 2.92 | 34.83 | 2024-10-23T10:59:00.000+0000 | 16507800 | 3.69 | 6.02 | -5.26 | -26.73 | -36.78 | -26.78 | -0.58 | 217.65 | 307.1 | 511.39 |
NABL | N-able, Inc. | Information Technology | Systems Software | 12.98 | 1.21 | 0.16 | 12.9 | 13.0 | 15.48 | 11.5 | 2404072875 | 13.28 | 13.2 | NYSE | 45647 | 577873 | 13.0 | 12.82 | 0.18 | 72.08 | 2024-11-06T12:00:00.000+0000 | 185285000 | 1.21 | 4.22 | 1.53 | -10.33 | -1.85 | -3.75 | -9.46 | -18.91 | -18.91 | -18.91 |
NARI | Inari Medical | Health Care | Health Care Equipment | 44.43 | 0.11 | 0.05 | 44.16 | 45.18 | 69.4 | 36.73 | 2588789481 | 48.61 | 50.33 | NASDAQ | 166827 | 861300 | 45.18 | 44.38 | -0.99 | -44.88 | 2024-10-30T00:00:00.000+0000 | 58266700 | 0.0 | -3.73 | -10.96 | -3.86 | -1.92 | -33.7 | -41.61 | 4.4 | 4.4 | 4.4 |
NATL | NCR Atleos | Financials | Transaction & Payment Processing Services | 28.76 | 1.0 | 0.28 | 28.51 | 29.5 | 35.29 | 18.42 | 2079616235 | 29.22 | 24.69 | NASDAQ | 57117 | 845893 | 29.42 | 28.47 | -2.8 | -10.27 | 2024-11-12T12:00:00.000+0000 | 72321900 | 1.0 | 6.15 | 2.44 | 5.18 | 46.63 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 |
NAVI | Navient | Financials | Consumer Finance | 16.18 | 1.06 | 0.17 | 16.16 | 16.39 | 19.68 | 13.96 | 1770253800 | 15.49 | 16.17 | NASDAQ | 143062 | 694650 | 16.39 | 16.01 | 1.43 | 11.31 | 2024-10-23T00:00:00.000+0000 | 109410000 | 1.03 | 3.35 | 4.22 | 11.78 | -2.32 | -5.46 | -28.37 | 22.82 | -9.43 | -4.8 |
NBHC | National Bank Holdings Corporation | Financials | Regional Banks | 42.86 | 1.85 | 0.78 | 42.54 | 43.44 | 46.52 | 28.38 | 1625156908 | 41.91 | 37.06 | NYSE | 65356 | 244580 | 43.14 | 42.08 | 3.31 | 12.95 | 2024-10-22T10:59:00.000+0000 | 37917800 | 1.85 | 4.05 | 2.54 | 15.96 | 27.29 | 42.39 | 18.46 | 15.68 | 114.51 | 118.67 |
NBR | Nabors Industries, Ltd. | Energy | Oil & Gas Drilling | 69.0 | 4.23 | 2.8 | 66.99 | 69.47 | 129.85 | 59.9 | 658274973 | 79.69 | 78.81 | NYSE | 58660 | 328049 | 69.31 | 66.2 | -18.37 | -3.76 | 2024-10-22T20:00:00.000+0000 | 9540217 | 4.15 | 7.58 | -17.99 | 3.02 | -23.85 | -48.54 | -13.42 | -41.81 | -94.23 | -44.84 |
NBTB | NBT Bancorp, Inc. | Financials | Regional Banks | 45.63 | 1.0 | 0.45 | 45.36 | 46.4 | 50.84 | 30.31 | 2152485738 | 46.05 | 39.14 | NASDAQ | 80639 | 231377 | 46.1 | 45.18 | 2.57 | 17.75 | 2024-10-22T10:59:00.000+0000 | 47172600 | 1.0 | 2.17 | -2.85 | 27.46 | 37.73 | 43.99 | 35.88 | 23.56 | 94.17 | 649.26 |
NEO | NeoGenomics Laboratories, Inc. | Health Care | Health Care Services | 16.54 | 2.35 | 0.38 | 16.32 | 16.69 | 21.22 | 11.03 | 2119733303 | 15.92 | 15.47 | NASDAQ | 129048 | 727144 | 16.66 | 16.16 | -0.62 | -26.68 | 2024-11-04T00:00:00.000+0000 | 128157999 | 2.23 | -0.12 | -1.37 | 26.98 | 12.23 | 29.37 | -64.85 | -24.19 | 196.59 | 3741.86 |
NGVT | Ingevity, Corp. | Materials | Specialty Chemicals | 40.72 | 3.47 | 1.36 | 40.34 | 41.41 | 56.3 | 32.21 | 1479790747 | 39.57 | 44.48 | NYSE | 62491 | 260758 | 40.83 | 39.35 | -11.85 | -3.44 | 2024-10-30T10:59:00.000+0000 | 36345100 | 3.74 | 12.14 | 11.01 | -6.61 | -7.65 | -17.25 | -42.82 | -53.83 | 73.7 | 73.7 |
NHC | National Healthcare, Corp. | Health Care | Health Care Facilities | 125.39 | 1.66 | 2.05 | 123.9 | 125.88 | 138.49 | 63.44 | 1934065516 | 127.34 | 103.93 | AMEX | 11670 | 58538 | 125.88 | 123.34 | 5.93 | 21.15 | 2024-11-01T00:00:00.000+0000 | 15424400 | 1.66 | 0.98 | -1.76 | 21.31 | 35.21 | 85.96 | 83.32 | 49.67 | 122.52 | 7275.88 |
NMIH | NMI Holdings, Inc. | Financials | Commercial & Residential Mortgage Finance | 41.35 | -0.74 | -0.31 | 40.99 | 42.18 | 42.49 | 25.62 | 3294466145 | 38.7 | 32.92 | NASDAQ | 233842 | 551917 | 41.92 | 41.66 | 4.23 | 9.78 | 2024-10-30T10:59:00.000+0000 | 79672700 | -0.65 | 3.14 | 7.48 | 25.16 | 37.46 | 45.84 | 91.18 | 50.95 | 356.84 | 195.64 |
NOG | Northern Oil and Gas, Inc. | Energy | Oil & Gas Exploration & Production | 37.38 | 3.35 | 1.21 | 36.66 | 37.51 | 43.8 | 31.13 | 3744429360 | 38.43 | 37.9 | NYSE | 313289 | 1497406 | 37.51 | 36.17 | 5.68 | 6.58 | 2024-10-30T10:59:00.000+0000 | 100172000 | 3.29 | 8.38 | -4.13 | 0.24 | -4.45 | -6.51 | 117.84 | 84.04 | -75.36 | 23.3 |
NPK | National Presto Industries, Inc. | Industrials | Aerospace & Defense | 76.01 | 0.38 | 0.29 | 75.23 | 76.99 | 86.08 | 69.58 | 539697604 | 74.97 | 77.78 | NYSE | 5744 | 41749 | 76.74 | 75.72 | 4.61 | 16.49 | 2024-10-25T10:59:00.000+0000 | 7100350 | 0.38 | 0.18 | 3.41 | 3.23 | -1.2 | 4.18 | -6.52 | -16.33 | 19.36 | 1254.9 |
NPO | EnPro Industries, Inc. | Industrials | Industrial Machinery | 159.84 | 1.95 | 3.07 | 159.18 | 161.62 | 176.13 | 106.08 | 3352564080 | 156.35 | 152.98 | NYSE | 11044 | 89769 | 161.62 | 156.77 | 2.02 | 79.13 | 2024-10-29T00:00:00.000+0000 | 20974500 | 2.18 | 5.92 | 3.69 | 9.04 | 2.88 | 27.31 | 97.6 | 133.31 | 147.13 | 1795.76 |
NSIT | Insight Enterprises, Inc. | Industrials | Technology Distributors | 213.44 | 1.74 | 3.66 | 208.6 | 216.28 | 228.07 | 139.34 | 6955198315 | 205.83 | 192.54 | NASDAQ | 28684 | 219328 | 216.28 | 209.78 | 8.06 | 26.48 | 2024-10-31T00:00:00.000+0000 | 32586199 | 1.44 | 3.68 | 3.75 | 4.67 | 15.73 | 42.51 | 135.51 | 300.01 | 761.92 | 10283.96 |
NTCT | NETSCOUT Systems, Inc. | Information Technology | Communications Equipment | 21.09 | 3.08 | 0.63 | 20.68 | 21.18 | 28.58 | 17.1 | 1504092402 | 19.61 | 20.48 | NASDAQ | 150286 | 669814 | 20.88 | 20.46 | -8.21 | -2.57 | 2024-10-31T00:00:00.000+0000 | 71317800 | 3.08 | 7.11 | 4.98 | 15.06 | 1.25 | -24.76 | -20.26 | -11.35 | -53.9 | 53.38 |
NUS | Nu Skin Enterprises | Consumer Staples | Personal Products | 7.3 | -0.27 | -0.02 | 7.26 | 7.58 | 24.08 | 6.72 | 362821680 | 9.55 | 13.33 | NYSE | 274265 | 880638 | 7.53 | 7.32 | -2.99 | -2.44 | 2024-10-30T10:59:00.000+0000 | 49701600 | -0.07 | -4.38 | -24.97 | -40.19 | -41.99 | -69.17 | -82.76 | -82.84 | -83.09 | -74.56 |
NVEE | NV5 Global | Industrials | Construction & Engineering | 92.56 | 1.74 | 1.58 | 92.14 | 94.04 | 115.01 | 87.05 | 1507003971 | 95.97 | 98.55 | NASDAQ | 34282 | 89153 | 92.8 | 90.98 | 2.02 | 45.82 | 2024-10-31T00:00:00.000+0000 | 16280600 | 1.74 | 1.94 | -3.82 | 1.78 | -7.74 | -4.85 | -6.49 | 26.01 | 917.19 | 1102.14 |
NVRI | Enviri Corporation | Industrials | Industrial Machinery | 10.49 | 1.55 | 0.16 | 10.46 | 10.69 | 12.79 | 5.64 | 840371733 | 10.76 | 8.94 | NYSE | 70494 | 569085 | 10.69 | 10.33 | -0.7 | -14.99 | 2024-10-31T12:30:00.000+0000 | 80111700 | 1.74 | 7.24 | -9.63 | 25.72 | 26.63 | 42.22 | -33.57 | -48.05 | -56.21 | 287.82 |
NWBI | Northwest Bancshares, Inc. | Financials | Regional Banks | 13.65 | 1.19 | 0.16 | 13.58 | 13.84 | 14.55 | 9.8 | 1738614150 | 13.28 | 11.96 | NASDAQ | 136540 | 714328 | 13.77 | 13.49 | 0.8 | 17.06 | 2024-10-21T00:00:00.000+0000 | 127371000 | 1.3 | 3.92 | 1.9 | 25.37 | 24.68 | 30.77 | 9.32 | -17.33 | 10.2 | 583.25 |
NWL | Newell Brands | Consumer Discretionary | Housewares & Specialties | 7.48 | 1.98 | 0.14 | 7.38 | 7.63 | 9.47 | 5.39 | 3109600000 | 7.25 | 7.62 | NASDAQ | 1789567 | 5857788 | 7.56 | 7.33 | -0.65 | -11.5 | 2024-10-25T12:30:00.000+0000 | 416000000 | 1.77 | -1.32 | 0.81 | 14.24 | -1.97 | -22.61 | -68.88 | -58.25 | -78.61 | 174.26 |
NWN | NW Natural | Utilities | Gas Utilities | 39.85 | -0.52 | -0.21 | 39.85 | 40.32 | 41.2 | 34.82 | 1541011455 | 39.31 | 37.8 | NYSE | 74578 | 251130 | 40.32 | 40.06 | 2.16 | 18.45 | 2024-11-01T12:30:00.000+0000 | 38670300 | -0.6 | 0.91 | 2.23 | 13.09 | 10.4 | -1.26 | -16.5 | -44.62 | -8.1 | 483.02 |
NX | Quanex Building Products Corporation | Industrials | Building Products | 28.29 | 0.04 | 0.01 | 28.19 | 28.92 | 39.31 | 24.85 | 1336761909 | 28.74 | 31.75 | NYSE | 78078 | 636055 | 28.92 | 28.28 | 2.25 | 12.57 | 2024-12-12T00:00:00.000+0000 | 47252100 | 0.21 | 3.32 | 1.91 | -1.8 | -24.18 | -0.74 | 32.06 | 52.61 | 54.11 | 5598.2 |
NXRT | NexPoint Residential Trust, Inc. | Real Estate | Multi-Family Residential REITs | 45.56 | 0.3 | 0.14 | 45.36 | 46.27 | 48.37 | 26.21 | 1157256443 | 44.02 | 36.09 | NYSE | 23977 | 129334 | 46.27 | 45.42 | 3.4 | 13.4 | 2024-10-29T00:00:00.000+0000 | 25403500 | 0.3 | -0.25 | 1.05 | 22.56 | 53.23 | 31.47 | -26.56 | -3.85 | 214.17 | 214.17 |
NYMT | New York Mortgage Trust, Inc. | Real Estate | Mortgage REITs | 6.86 | 0.22 | 0.02 | 6.79 | 6.94 | 9.67 | 5.51 | 620921787 | 6.47 | 7.03 | NASDAQ | 107498 | 496984 | 6.93 | 6.84 | -1.74 | -3.94 | 2024-10-30T10:59:00.000+0000 | 90579400 | 0.15 | 5.22 | 6.04 | 12.11 | -4.6 | -28.57 | -60.36 | -71.46 | -78.21 | -98.08 |
ODP | The ODP Corporation | Consumer Discretionary | Specialty Stores | 29.69 | -0.34 | -0.1 | 29.67 | 30.65 | 58.98 | 23.69 | 997019890 | 33.35 | 44.59 | NASDAQ | 135770 | 602284 | 30.63 | 29.79 | 1.12 | 26.51 | 2024-11-06T00:00:00.000+0000 | 33581000 | -0.28 | 2.79 | -0.54 | -23.67 | -40.96 | -36.54 | -29.0 | 100.73 | -47.05 | 135.96 |
OFG | OFG Bancorp | Financials | Regional Banks | 45.18 | 1.28 | 0.57 | 44.83 | 45.93 | 47.57 | 28.19 | 2103648570 | 43.48 | 38.17 | NYSE | 31911 | 228184 | 45.56 | 44.61 | 4.07 | 11.1 | 2024-10-18T12:30:00.000+0000 | 46561500 | 1.28 | 3.62 | 4.01 | 22.67 | 29.16 | 55.36 | 95.08 | 103.79 | 170.22 | 3457.48 |
OGN | Organon & Co. | Health Care | Pharmaceuticals | 19.91 | -0.3 | -0.06 | 19.7 | 20.26 | 23.1 | 10.84 | 5126287430 | 21.0 | 18.62 | NYSE | 785811 | 1654139 | 20.26 | 19.97 | 3.88 | 5.13 | 2024-10-31T00:00:00.000+0000 | 257473000 | -0.3 | -3.07 | -5.01 | -2.64 | 10.98 | 4.73 | -39.56 | -40.12 | -40.12 | -40.12 |
OI | O-I Glass, Inc. | Materials | Metal & Glass Containers | 13.45 | 3.54 | 0.46 | 13.25 | 13.5 | 18.08 | 10.08 | 2089645800 | 11.99 | 13.99 | NYSE | 250464 | 1820393 | 13.44 | 12.99 | -1.88 | -7.15 | 2024-10-29T00:00:00.000+0000 | 155364000 | 3.62 | 10.6 | 9.79 | 19.01 | -11.33 | -26.13 | -5.94 | 36.1 | -51.84 | 28.19 |
OII | Oceaneering International, Inc. | Energy | Oil & Gas Equipment & Services | 25.77 | 3.04 | 0.76 | 25.19 | 26.14 | 30.45 | 18.67 | 2615165370 | 26.04 | 22.97 | NYSE | 168944 | 820820 | 26.14 | 25.01 | 1.21 | 21.3 | 2024-10-23T10:59:00.000+0000 | 101481000 | 3.08 | 10.64 | -4.98 | 18.69 | 15.66 | 8.18 | 114.65 | 85.2 | -60.54 | 768.38 |
OMCL | Omnicell | Health Care | Health Care Technology | 42.97 | 0.44 | 0.19 | 42.69 | 43.91 | 53.37 | 25.12 | 1976353586 | 38.14 | 32.38 | NASDAQ | 93670 | 551617 | 43.75 | 42.78 | -0.45 | -95.49 | 2024-10-31T12:30:00.000+0000 | 45993800 | 0.51 | -0.44 | -0.21 | 52.16 | 55.57 | -21.62 | -72.11 | -41.57 | 58.91 | 390.87 |
OMI | Owens & Minor, Inc. | Health Care | Health Care Distributors | 16.07 | 1.64 | 0.26 | 15.75 | 16.37 | 28.35 | 12.36 | 1238934327 | 15.37 | 19.58 | NYSE | 238572 | 996755 | 16.34 | 15.81 | -0.54 | -29.76 | 2024-11-01T12:30:00.000+0000 | 77096100 | 2.49 | 10.92 | 0.65 | -4.28 | -35.87 | -1.13 | -51.63 | 191.98 | -52.64 | 2820.64 |
OSIS | OSI Systems, Inc. | Information Technology | Electronic Equipment & Instruments | 146.13 | 0.65 | 0.94 | 145.25 | 149.05 | 158.69 | 103.04 | 2421330261 | 144.15 | 136.27 | NASDAQ | 20882 | 151176 | 149.05 | 145.19 | 7.38 | 19.8 | 2024-10-24T15:30:00.000+0000 | 16569700 | 1.17 | 2.29 | 2.23 | 7.34 | 8.8 | 24.93 | 58.29 | 38.31 | 132.24 | 871.17 |
OTTR | Otter Tail Corporation | Utilities | Electric Utilities | 79.81 | 1.22 | 0.96 | 79.25 | 80.87 | 100.84 | 68.96 | 3338292680 | 87.86 | 86.72 | NASDAQ | 55488 | 230492 | 80.22 | 78.85 | 7.4 | 10.79 | 2024-10-28T00:00:00.000+0000 | 41828000 | 0.96 | 2.2 | -9.88 | -8.11 | -0.92 | 0.44 | 45.25 | 47.92 | 187.61 | 1433.91 |
OUT | Outfront Media | Real Estate | Other Specialized REITs | 18.05 | 2.24 | 0.4 | 18.03 | 18.65 | 18.65 | 8.18 | 2995145190 | 15.98 | 14.83 | NYSE | 672917 | 1389074 | 18.25 | 17.65 | 1.31 | 13.77 | 2024-10-31T00:00:00.000+0000 | 165982000 | 2.32 | 6.11 | 8.86 | 33.98 | 15.25 | 70.22 | -22.56 | -34.99 | -41.29 | -38.78 |
OXM | Oxford Industries, Inc. | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 87.6 | 1.78 | 1.54 | 86.46 | 87.93 | 113.88 | 74.95 | 1374829804 | 92.26 | 99.7 | NYSE | 108247 | 319742 | 87.6 | 86.06 | 1.89 | 46.35 | 2024-12-04T00:00:00.000+0000 | 15695300 | 1.79 | 2.66 | 1.65 | -12.68 | -17.85 | -10.6 | 2.87 | 21.48 | 35.73 | 3051.08 |
PAHC | Phibro Animal Health | Health Care | Pharmaceuticals | 22.44 | 1.31 | 0.29 | 22.08 | 22.73 | 22.76 | 9.4 | 908900941 | 19.12 | 15.14 | NASDAQ | 45315 | 156634 | 22.68 | 22.15 | 0.06 | 374.0 | 2024-11-06T00:00:00.000+0000 | 40503607 | 1.31 | 4.37 | 22.02 | 26.49 | 80.24 | 79.66 | 4.86 | 2.98 | -1.19 | 32.0 |
PARR | Par Pacific Holdings, Inc. | Energy | Oil & Gas Refining & Marketing | 19.73 | 1.86 | 0.36 | 19.56 | 20.2 | 40.7 | 18.0 | 1111408657 | 22.67 | 30.4 | NYSE | 139723 | 937833 | 19.81 | 19.37 | 7.8 | 2.53 | 2024-11-04T00:00:00.000+0000 | 56330900 | 2.06 | 6.46 | -14.01 | -19.57 | -48.5 | -41.47 | 35.88 | -12.75 | 18.88 | 798.64 |
PAYO | Payoneer Global Inc. | Financials | Transaction & Payment Processing Services | 7.52 | 1.42 | 0.1 | 7.49 | 7.66 | 7.66 | 4.22 | 2873180450 | 6.44 | 5.47 | NASDAQ | 395970 | 2969379 | 7.6 | 7.42 | 0.26 | 28.94 | 2024-11-06T00:00:00.000+0000 | 381818000 | 1.68 | 0.73 | 5.67 | 37.68 | 63.31 | 25.12 | -15.32 | -22.06 | -22.06 | -22.06 |
PATK | Patrick Industries, Inc. | Consumer Discretionary | Auto Parts & Equipment | 143.03 | 1.79 | 2.52 | 140.21 | 143.86 | 146.47 | 70.15 | 3204100848 | 125.23 | 111.26 | NASDAQ | 95255 | 196720 | 143.86 | 140.51 | 6.97 | 20.52 | 2024-10-24T12:30:00.000+0000 | 22401600 | 1.8 | 7.02 | 13.08 | 33.8 | 25.54 | 80.29 | 82.22 | 243.61 | 664.13 | 23016.89 |
PBH | Prestige Consumer Healthcare | Health Care | Pharmaceuticals | 73.22 | -0.42 | -0.31 | 73.22 | 74.46 | 75.8 | 56.34 | 3628592828 | 70.96 | 67.57 | NYSE | 28659 | 248901 | 74.46 | 73.53 | 4.09 | 17.9 | 2024-10-31T12:30:00.000+0000 | 49557400 | -0.31 | -0.18 | 5.83 | 12.29 | -0.35 | 26.05 | 39.51 | 119.79 | 125.54 | 312.96 |
PBI | Pitney Bowes, Inc. | Industrials | Office Services & Supplies | 7.18 | 2.36 | 0.16 | 7.12 | 7.28 | 7.7 | 2.87 | 1287984250 | 6.75 | 5.06 | NYSE | 291814 | 2300988 | 7.23 | 7.01 | -1.51 | -4.75 | 2024-10-31T12:30:00.000+0000 | 179510000 | 2.36 | 5.98 | -4.21 | 49.48 | 76.29 | 127.06 | 3.99 | 64.56 | -72.14 | 240.05 |
PCRX | Pacira BioSciences, Inc. | Health Care | Pharmaceuticals | 14.88 | 1.6 | 0.24 | 14.52 | 15.23 | 35.95 | 11.16 | 686598907 | 16.86 | 26.29 | NASDAQ | 341825 | 1408780 | 14.88 | 14.65 | 1.34 | 11.11 | 2024-10-31T12:30:00.000+0000 | 46126900 | 1.77 | 15.94 | 6.65 | -46.75 | -49.41 | -55.4 | -73.08 | -59.8 | -85.26 | 112.39 |
PDCO | Patterson Companies | Health Care | Health Care Distributors | 22.16 | 0.93 | 0.2 | 22.11 | 22.56 | 32.58 | 19.96 | 1953733925 | 23.92 | 26.0 | NASDAQ | 219941 | 914171 | 22.39 | 21.96 | 1.81 | 12.25 | 2024-11-27T00:00:00.000+0000 | 88145000 | 0.82 | 4.04 | -10.55 | -8.28 | -17.6 | -23.79 | -26.64 | 26.59 | -45.54 | 1023.86 |
PDFS | PDF Solutions, Inc. | Information Technology | Semiconductor Equipment | 30.07 | 4.19 | 1.21 | 29.69 | 30.17 | 39.7 | 26.12 | 1165068164 | 32.25 | 32.84 | NASDAQ | 25078 | 167588 | 29.99 | 28.86 | -0.08 | -375.87 | 2024-11-06T00:00:00.000+0000 | 38745200 | 4.19 | 5.18 | -6.7 | -15.32 | -8.88 | -6.56 | 33.76 | 127.29 | 60.72 | 89.96 |
PEB | Pebblebrook Hotel Trust | Real Estate | Hotel & Resort REITs | 14.07 | 4.77 | 0.64 | 13.69 | 14.07 | 16.65 | 11.39 | 1695489260 | 13.04 | 14.5 | NYSE | 575791 | 1745350 | 13.77 | 13.43 | -1.09 | -12.91 | 2024-11-07T00:00:00.000+0000 | 120503000 | 4.58 | 9.05 | 7.96 | 1.04 | -10.31 | -1.58 | -37.07 | -49.44 | -62.91 | -31.32 |
PECO | Phillips Edison & Company | Real Estate | Retail REITs | 38.17 | -0.75 | -0.29 | 38.16 | 38.94 | 39.08 | 30.62 | 4675825000 | 35.68 | 34.59 | NASDAQ | 114538 | 713458 | 38.94 | 38.46 | 0.49 | 77.9 | 2024-10-29T00:00:00.000+0000 | 122500000 | -0.75 | -1.52 | 8.59 | 17.77 | 8.9 | 9.75 | 29.96 | 563.83 | 563.83 | 563.83 |
PENN | Penn Entertainment | Consumer Discretionary | Casinos & Gaming | 20.09 | 2.39 | 0.47 | 19.9 | 20.32 | 27.21 | 13.5 | 3065653640 | 18.97 | 19.48 | NASDAQ | 621252 | 4605782 | 20.22 | 19.62 | -8.01 | -2.51 | 2024-10-31T11:00:00.000+0000 | 152596000 | 2.5 | 7.2 | 0.4 | 0.35 | 14.91 | -15.33 | -72.59 | 1.77 | 71.15 | 10573.53 |
PFBC | Preferred Bank | Financials | Regional Banks | 82.24 | 1.36 | 1.1 | 82.0 | 83.5 | 91.67 | 58.52 | 1101415648 | 80.48 | 75.35 | NASDAQ | 19642 | 85141 | 83.04 | 81.14 | 10.24 | 8.03 | 2024-10-15T00:00:00.000+0000 | 13392700 | 1.18 | 4.0 | 3.41 | 9.51 | 13.85 | 32.91 | 34.61 | 54.7 | 248.77 | 278.86 |
PFS | Provident Financial Services, Inc. | Financials | Regional Banks | 19.17 | 1.7 | 0.32 | 18.95 | 19.49 | 19.59 | 13.07 | 2501399597 | 17.92 | 16.08 | NYSE | 216150 | 980663 | 19.35 | 18.85 | 0.97 | 19.76 | 2024-10-24T10:59:00.000+0000 | 130485112 | 1.7 | 6.32 | 5.39 | 41.79 | 32.21 | 22.65 | -11.86 | -24.08 | 13.77 | 23.68 |
PHIN | PHINIA, Inc. | Consumer Discretionary | Automotive Retail | 49.94 | 4.44 | 2.12 | 48.81 | 50.33 | 50.33 | 23.46 | 2181050943 | 45.08 | 38.2 | NYSE | 202934 | 730352 | 49.35 | 47.81 | 1.61 | 31.02 | 2024-11-04T00:00:00.000+0000 | 43677800 | 4.39 | 8.95 | 7.38 | 23.78 | 36.74 | 89.34 | 34.89 | 34.89 | 34.89 | 34.89 |
PINC | Premier, Inc. | Health Care | Health Care Services | 20.61 | 0.63 | 0.13 | 20.46 | 20.68 | 23.01 | 17.95 | 2064874680 | 20.02 | 20.59 | NASDAQ | 174309 | 1253820 | 20.68 | 20.48 | 1.04 | 19.82 | 2024-11-05T00:00:00.000+0000 | 100188000 | 0.66 | 3.96 | 2.97 | 12.9 | -3.76 | -6.34 | -46.85 | -43.33 | -36.63 | -32.74 |
PIPR | Piper Sandler Companies | Financials | Investment Banking & Brokerage | 282.39 | 2.55 | 7.02 | 281.76 | 284.94 | 284.94 | 130.89 | 4997439826 | 261.49 | 209.6 | NYSE | 26490 | 140153 | 283.49 | 275.37 | 7.63 | 37.01 | 2024-10-25T12:30:00.000+0000 | 17697100 | 2.55 | 6.63 | 4.82 | 30.96 | 47.12 | 87.87 | 114.76 | 266.36 | 401.58 | 517.24 |
PJT | PJT Partners, Inc. | Financials | Investment Banking & Brokerage | 132.83 | 2.44 | 3.16 | 131.8 | 133.8 | 136.9 | 71.47 | 3160510818 | 121.63 | 105.16 | NYSE | 46499 | 198139 | 133.8 | 129.67 | 3.88 | 34.23 | 2024-10-29T12:30:00.000+0000 | 23794100 | 2.44 | 9.08 | 5.88 | 24.15 | 37.15 | 66.99 | 74.54 | 218.99 | 355.51 | 355.51 |
PLAB | Photronics, Inc. | Information Technology | Semiconductor Equipment | 23.98 | 3.74 | 0.86 | 23.86 | 24.25 | 34.16 | 18.03 | 1519540893 | 24.07 | 27.06 | NASDAQ | 163919 | 481571 | 24.14 | 23.12 | 2.27 | 10.57 | 2024-12-11T00:00:00.000+0000 | 63353800 | 3.64 | 3.64 | 0.85 | -2.04 | -13.59 | 20.65 | 74.27 | 119.43 | 187.66 | 677.15 |
PLAY | Dave & Buster's Entertainment, Inc. | Consumer Discretionary | Restaurants | 32.92 | 2.43 | 0.78 | 32.51 | 33.28 | 69.82 | 29.31 | 1293798796 | 33.78 | 48.36 | NASDAQ | 219632 | 1258514 | 33.18 | 32.14 | 2.78 | 11.84 | 2024-12-03T00:00:00.000+0000 | 39301300 | 2.43 | 2.88 | 1.57 | -22.36 | -47.57 | -9.83 | -9.81 | -19.55 | 90.51 | 90.51 |
PLMR | Palomar Holdings, Inc. | Financials | Property & Casualty Insurance | 95.8 | -1.13 | -1.09 | 95.75 | 98.25 | 100.29 | 48.08 | 2510988493 | 92.75 | 78.18 | NASDAQ | 23176 | 173009 | 98.25 | 96.89 | 3.8 | 25.21 | 2024-10-30T00:00:00.000+0000 | 26210900 | -1.13 | 2.51 | 1.39 | 17.82 | 14.47 | 78.3 | 11.92 | 166.7 | 404.47 | 404.47 |
PLUS | ePlus, Inc. | Information Technology | Technology Distributors | 99.37 | 2.8 | 2.71 | 98.4 | 99.76 | 99.76 | 53.54 | 2669664483 | 88.09 | 79.46 | NASDAQ | 43646 | 180284 | 99.52 | 96.66 | 4.08 | 24.36 | 2024-11-05T10:59:00.000+0000 | 26865900 | 2.8 | 11.24 | 7.74 | 35.23 | 27.81 | 58.38 | 95.57 | 152.21 | 596.84 | 4075.21 |
PLXS | Plexus Corp. | Information Technology | Electronic Manufacturing Services | 129.84 | 1.44 | 1.84 | 128.95 | 131.14 | 132.46 | 87.21 | 3535049808 | 121.62 | 105.9 | NASDAQ | 28435 | 146282 | 131.02 | 128.0 | 3.98 | 32.62 | 2024-10-23T00:00:00.000+0000 | 27226200 | 1.56 | 3.36 | 2.56 | 26.64 | 42.78 | 43.27 | 49.43 | 105.66 | 234.53 | 7700.0 |
PMT | PennyMac Mortgage Investment Trust | Real Estate | Mortgage REITs | 14.42 | 1.23 | 0.18 | 14.34 | 14.49 | 15.89 | 10.52 | 1252969925 | 13.92 | 14.17 | NYSE | 396765 | 823322 | 14.49 | 14.25 | 1.55 | 9.31 | 2024-10-24T00:00:00.000+0000 | 86861000 | 1.47 | 2.84 | 4.71 | 5.01 | 1.83 | 10.13 | -25.77 | -34.72 | -33.46 | -24.29 |
POWL | Powell Industries, Inc. | Industrials | Electrical Components & Equipment | 188.74 | 4.43 | 8.02 | 183.51 | 191.2 | 209.14 | 72.51 | 2262637311 | 157.64 | 141.08 | NASDAQ | 146467 | 406771 | 187.96 | 180.73 | 10.69 | 17.66 | 2024-12-03T05:00:00.000+0000 | 11987800 | 4.79 | 12.28 | 10.73 | 20.66 | 29.87 | 136.97 | 672.7 | 379.59 | 268.39 | 5117.33 |
PPBI | Pacific Premier Bancorp, Inc. | Financials | Regional Banks | 25.52 | 2.45 | 0.61 | 25.14 | 25.91 | 30.13 | 17.86 | 2460760896 | 25.26 | 24.39 | NASDAQ | 92827 | 582731 | 25.72 | 24.91 | -0.03 | -850.67 | 2024-10-22T12:30:00.000+0000 | 96424800 | 2.59 | 7.01 | 0.89 | 20.83 | 15.58 | 15.32 | -31.84 | -19.54 | 73.25 | -62.14 |
PRA | ProAssurance Corporation | Financials | Property & Casualty Insurance | 13.47 | 1.81 | 0.24 | 13.34 | 13.55 | 19.25 | 10.76 | 689076708 | 12.64 | 13.06 | NYSE | 53387 | 307866 | 13.55 | 13.23 | -0.42 | -32.07 | 2024-11-06T21:00:00.000+0000 | 51156400 | 1.81 | 3.14 | -1.54 | 5.15 | 12.63 | -27.42 | -41.18 | -66.48 | -70.45 | 226.55 |
PRAA | PRA Group, Inc. | Financials | Consumer Finance | 22.5 | 0.99 | 0.22 | 22.22 | 23.24 | 31.43 | 11.85 | 886889250 | 22.57 | 23.22 | NASDAQ | 40371 | 177395 | 23.24 | 22.28 | 0.1 | 225.0 | 2024-11-04T00:00:00.000+0000 | 39417300 | 0.99 | 10.57 | -4.26 | 7.04 | -4.05 | 7.24 | -45.22 | -35.06 | -59.34 | 344.95 |
PRDO | Perdoceo Education Corp. | Consumer Discretionary | Education Services | 22.03 | 0.55 | 0.12 | 21.84 | 22.34 | 26.4 | 16.12 | 1446785002 | 22.74 | 20.01 | NASDAQ | 61438 | 443952 | 22.25 | 21.91 | 2.04 | 10.8 | 2024-10-31T00:00:00.000+0000 | 65673400 | 0.62 | 1.03 | -3.1 | 7.27 | 27.13 | 34.01 | 107.38 | 23.85 | 328.06 | 814.73 |
PRFT | Perficient, Inc. | Information Technology | IT Consulting & Other Services | 75.54 | 0.03 | 0.02 | 75.5 | 75.66 | 75.66 | 42.51 | 2655737118 | 75.15 | 67.72 | NASDAQ | 87916 | 379882 | 75.66 | 75.52 | 2.09 | 36.14 | 2024-10-29T00:00:00.000+0000 | 35156700 | 0.03 | 0.12 | 0.65 | 1.5 | 25.34 | 25.23 | -33.37 | 99.47 | 393.4 | 705.76 |
PRG | PROG Holdings, Inc. | Financials | Consumer Finance | 48.49 | 2.41 | 1.14 | 47.12 | 48.58 | 48.58 | 26.39 | 2052193780 | 42.36 | 35.12 | NYSE | 104606 | 521906 | 48.25 | 47.35 | 2.45 | 19.79 | 2024-10-23T12:30:00.000+0000 | 42322000 | 2.31 | 6.17 | 5.04 | 36.85 | 48.51 | 49.25 | 11.06 | -19.62 | 94.17 | 136.32 |
PRGS | Progress Software Corporation | Information Technology | Systems Software | 57.62 | 0.18 | 0.1 | 57.46 | 58.37 | 60.33 | 48.0 | 2464861721 | 56.88 | 54.04 | NASDAQ | 38983 | 379923 | 58.37 | 57.52 | 1.63 | 35.35 | 2024-09-24T00:00:00.000+0000 | 42776400 | 0.12 | 0.19 | 1.61 | 19.48 | 8.64 | 1.53 | 27.89 | 43.08 | 150.39 | 1655.79 |
PRK | Park National Corp. | Financials | Diversified Banks | 177.97 | 1.43 | 2.51 | 173.62 | 180.74 | 190.84 | 91.78 | 2874500074 | 167.91 | 141.15 | AMEX | 9676 | 59679 | 180.74 | 175.46 | 8.39 | 21.21 | 2024-10-21T00:00:00.000+0000 | 16151599 | 1.43 | 5.87 | 7.22 | 30.9 | 40.18 | 83.29 | 54.65 | 83.29 | 128.46 | 1107.39 |
PRLB | Protolabs | Industrials | Industrial Machinery | 30.13 | 1.48 | 0.44 | 29.78 | 30.54 | 41.87 | 23.01 | 757697188 | 30.72 | 33.42 | NYSE | 43297 | 220533 | 30.54 | 29.69 | 0.95 | 31.72 | 2024-11-01T12:30:00.000+0000 | 25147600 | 1.47 | 1.4 | 0.38 | 0.05 | -11.55 | 11.95 | -58.47 | -71.49 | -58.16 | 3.88 |
PRVA | Privia Health Group, Inc. | Health Care | Health Care Services | 19.45 | 1.99 | 0.38 | 19.26 | 19.76 | 24.35 | 15.92 | 2325539250 | 19.44 | 19.66 | NASDAQ | 161787 | 728774 | 19.58 | 19.07 | 0.12 | 162.08 | 2024-11-01T00:00:00.000+0000 | 119565000 | 1.78 | 1.73 | -3.67 | 15.67 | -7.04 | -14.57 | -28.32 | -15.61 | -15.61 | -15.61 |
PSMT | PriceSmart | Consumer Staples | Hypermarkets & Super Centers | 90.25 | 1.34 | 1.19 | 89.76 | 90.8 | 92.76 | 61.82 | 2765169750 | 86.48 | 81.44 | NASDAQ | 20824 | 162726 | 90.73 | 89.06 | 4.11 | 21.96 | 2024-10-30T00:00:00.000+0000 | 30639000 | 1.39 | 2.67 | 4.77 | 12.71 | 11.91 | 16.93 | 12.04 | 48.77 | 0.65 | 423.49 |
PTEN | Patterson-UTI Energy, Inc. | Energy | Oil & Gas Drilling | 8.54 | 3.76 | 0.31 | 8.34 | 8.57 | 15.28 | 7.6 | 3356647000 | 9.31 | 10.58 | NASDAQ | 1181459 | 7372069 | 8.55 | 8.23 | 0.15 | 56.93 | 2024-11-06T13:30:00.000+0000 | 393050000 | 3.89 | 7.68 | -9.43 | -14.59 | -28.27 | -43.56 | 12.8 | -11.31 | -74.15 | 827.45 |
PTGX | Protagonist Therapeutics, Inc. | Health Care | Biotechnology | 46.04 | 2.84 | 1.27 | 45.39 | 46.54 | 48.0 | 13.72 | 2711967784 | 40.24 | 30.72 | NASDAQ | 107030 | 944980 | 45.93 | 44.77 | 2.72 | 16.93 | 2024-10-31T00:00:00.000+0000 | 58904600 | 3.15 | 1.52 | 10.21 | 46.93 | 60.24 | 161.2 | 256.6 | 235.12 | 294.7 | 294.7 |
PUMP | ProPetro Holding Corp. | Energy | Oil & Gas Equipment & Services | 8.31 | 3.36 | 0.27 | 8.2 | 8.34 | 11.37 | 6.74 | 865586220 | 8.18 | 8.34 | NYSE | 302383 | 1362684 | 8.31 | 8.04 | 0.32 | 25.97 | 2024-10-30T12:30:00.000+0000 | 104162000 | 3.42 | 13.9 | -1.36 | -1.48 | 7.85 | -19.66 | 12.67 | -15.58 | -42.66 | -42.66 |
PZZA | Papa John's Pizza | Consumer Discretionary | Restaurants | 52.12 | -0.26 | -0.14 | 51.89 | 53.39 | 78.67 | 39.9 | 1700298779 | 45.41 | 59.23 | NASDAQ | 183529 | 1159822 | 53.39 | 52.25 | 2.1 | 24.82 | 2024-10-31T12:30:00.000+0000 | 32625900 | -0.23 | 5.92 | 12.18 | 7.82 | -27.48 | -29.87 | -59.45 | -0.59 | 27.31 | 2587.19 |
QDEL | QuidelOrtho | Health Care | Health Care Supplies | 46.5 | 0.58 | 0.27 | 45.77 | 46.8 | 75.86 | 29.74 | 3126446100 | 40.86 | 48.87 | NASDAQ | 281744 | 1146668 | 46.35 | 46.23 | -27.75 | -1.68 | 2024-10-30T12:00:00.000+0000 | 67235400 | 0.69 | 2.99 | 3.56 | 33.61 | -3.78 | -38.57 | -69.52 | -27.24 | 72.47 | 808.29 |
QNST | QuinStreet, Inc. | Communication Services | Interactive Media & Services | 20.18 | 1.33 | 0.26 | 19.97 | 20.45 | 20.5 | 8.44 | 1129317818 | 18.26 | 16.14 | NASDAQ | 35288 | 423893 | 20.45 | 19.91 | -0.57 | -35.39 | 2024-10-30T10:59:00.000+0000 | 55976100 | 1.33 | 4.81 | 15.95 | 26.25 | 16.28 | 126.94 | 14.63 | 61.53 | 349.33 | 34.5 |
RAMP | LiveRamp Holdings, Inc. | Information Technology | Application Software | 25.84 | 1.1 | 0.28 | 25.61 | 26.09 | 42.66 | 21.45 | 1721246328 | 27.07 | 32.61 | NYSE | 137255 | 805188 | 26.09 | 25.56 | 0.06 | 430.67 | 2024-11-06T00:00:00.000+0000 | 66611700 | 1.1 | 0.35 | 4.83 | -12.58 | -24.33 | -14.38 | -43.06 | -44.36 | 42.84 | 1587.51 |
RC | Ready Capital Corp | Financials | Mortgage REITs | 8.32 | 3.29 | 0.26 | 8.14 | 8.34 | 11.67 | 7.52 | 1398707725 | 8.59 | 8.98 | NYSE | 981800 | 1714241 | 8.2 | 8.05 | -0.64 | -12.99 | 2024-11-05T10:59:00.000+0000 | 168215000 | 3.35 | 7.91 | -2.58 | -1.07 | -6.73 | -24.57 | -44.83 | -49.21 | -54.59 | -58.3 |
RCUS | Arcus Biosciences, Inc. | Health Care | Biotechnology | 17.24 | 4.52 | 0.74 | 16.64 | 17.25 | 20.48 | 12.95 | 1575752963 | 15.94 | 16.5 | NYSE | 107371 | 644139 | 17.04 | 16.49 | -3.11 | -5.54 | 2024-11-05T00:00:00.000+0000 | 91427500 | 4.37 | -2.38 | -0.58 | 6.3 | -0.52 | -15.51 | -50.98 | 90.59 | 1.24 | 1.24 |
RDN | Radian Group, Inc. | Financials | Property & Casualty Insurance | 35.26 | -0.45 | -0.16 | 35.09 | 36.04 | 37.86 | 24.56 | 5303773940 | 34.96 | 31.11 | NYSE | 173444 | 857315 | 36.04 | 35.42 | 3.84 | 9.18 | 2024-10-30T10:59:00.000+0000 | 150419000 | -0.48 | 1.7 | 0.77 | 14.0 | 12.37 | 34.08 | 60.08 | 48.23 | 138.82 | 642.11 |
RDNT | RadNet, Inc. | Health Care | Health Care Services | 69.01 | 2.83 | 1.9 | 68.5 | 70.37 | 70.37 | 25.11 | 5103793273 | 62.48 | 50.35 | NASDAQ | 129916 | 609269 | 69.32 | 67.11 | 0.18 | 383.39 | 2024-11-06T10:59:00.000+0000 | 73957300 | 2.86 | 1.51 | 8.01 | 20.51 | 51.71 | 145.66 | 150.56 | 370.23 | 856.09 | 9228.38 |
RES | RPC, Inc. | Energy | Oil & Gas Equipment & Services | 6.58 | 3.3 | 0.21 | 6.44 | 6.6 | 9.41 | 5.66 | 1414759220 | 6.31 | 6.89 | NYSE | 339740 | 1915028 | 6.56 | 6.37 | 0.55 | 11.96 | 2024-10-23T00:00:00.000+0000 | 215009000 | 3.38 | 13.34 | 3.7 | 8.13 | -14.26 | -25.42 | 70.6 | 15.53 | -69.33 | 3421.01 |
REX | REX American Resources Corporation | Energy | Oil & Gas Refining & Marketing | 45.72 | 2.04 | 0.92 | 45.36 | 46.04 | 60.79 | 35.73 | 803260220 | 45.66 | 47.46 | NYSE | 23156 | 150963 | 45.94 | 44.81 | 3.93 | 11.63 | 2024-11-28T00:00:00.000+0000 | 17567200 | 2.04 | 4.42 | -1.88 | 1.93 | 0.69 | 16.05 | 76.34 | 79.43 | 66.68 | 6142.24 |
REZI | Resideo Technologies, Inc. | Industrials | Trading Companies & Distributors | 19.68 | 3.09 | 0.59 | 19.31 | 19.72 | 23.43 | 14.2 | 2881388160 | 19.93 | 19.91 | NYSE | 236721 | 798458 | 19.72 | 19.09 | 1.18 | 16.68 | 2024-10-30T00:00:00.000+0000 | 146412000 | 3.09 | 4.85 | 3.58 | 1.18 | -11.35 | 21.33 | -25.37 | 35.72 | -32.14 | -32.14 |
RGNX | REGENXBIO Inc. | Health Care | Biotechnology | 12.79 | 2.08 | 0.26 | 12.47 | 13.15 | 28.8 | 10.49 | 632122728 | 12.51 | 15.72 | NASDAQ | 189300 | 550644 | 12.99 | 12.53 | -5.24 | -2.44 | 2024-11-06T00:00:00.000+0000 | 49423200 | 2.0 | 4.07 | 2.4 | 7.58 | -42.92 | -28.6 | -70.67 | -67.58 | -58.03 | -58.03 |
RGR | Sturm, Ruger & Company, Inc. | Consumer Discretionary | Leisure Products | 41.68 | 0.53 | 0.22 | 41.68 | 42.1 | 55.94 | 40.21 | 702520568 | 42.34 | 43.74 | NYSE | 29935 | 142911 | 42.04 | 41.46 | 1.86 | 22.41 | 2024-10-30T00:00:00.000+0000 | 16855100 | 0.53 | 1.04 | -1.09 | -2.02 | -9.13 | -19.38 | -43.55 | -2.3 | -13.81 | 6447.59 |
RHI | Robert Half | Industrials | Human Resource & Employment Services | 65.08 | 2.16 | 1.38 | 64.25 | 65.18 | 88.39 | 57.05 | 6772549845 | 62.74 | 72.32 | NYSE | 270695 | 1664392 | 64.38 | 63.71 | 3.01 | 21.62 | 2024-10-22T10:59:00.000+0000 | 104057000 | 2.21 | 3.8 | 6.09 | 2.24 | -17.14 | -13.06 | -35.33 | 19.19 | 28.25 | 937556.6 |
RILY | B. Riley Financial | Financials | Asset Management & Custody Banks | 5.94 | -1.25 | -0.08 | 5.93 | 6.21 | 43.87 | 4.51 | 179954082 | 11.39 | 19.72 | NASDAQ | 373883 | 3151096 | 6.15 | 6.02 | -5.93 | -1.0 | 2024-09-23T00:00:00.000+0000 | 30295300 | -1.56 | -7.05 | 7.46 | -71.24 | -67.5 | -86.66 | -89.64 | -76.13 | -25.99 | -96.75 |
RNST | Renasant Corp. | Financials | Regional Banks | 33.85 | 1.38 | 0.46 | 33.52 | 34.18 | 37.4 | 22.99 | 2151417313 | 33.64 | 31.46 | NASDAQ | 100534 | 680542 | 34.11 | 33.39 | 2.61 | 12.97 | 2024-10-22T10:59:00.000+0000 | 63557380 | 1.59 | 4.92 | 2.35 | 18.02 | 16.72 | 32.6 | 3.79 | -4.53 | 19.44 | 600.83 |
ROCK | Gibraltar Industries, Inc. | Industrials | Building Products | 73.09 | 1.57 | 1.13 | 72.79 | 74.06 | 87.4 | 59.66 | 2227710110 | 69.98 | 74.29 | NASDAQ | 32577 | 183509 | 74.06 | 71.96 | 3.77 | 19.39 | 2024-10-31T12:30:00.000+0000 | 30479000 | 1.57 | 7.19 | 10.83 | 5.65 | -5.4 | 4.16 | 9.01 | 58.07 | 401.99 | 885.48 |
ROG | Rogers Corporation | Information Technology | Electronic Components | 106.24 | 1.56 | 1.63 | 105.42 | 107.44 | 138.85 | 96.41 | 1976000256 | 111.67 | 117.29 | NYSE | 16153 | 139193 | 107.44 | 104.61 | 3.11 | 34.16 | 2024-10-24T10:59:00.000+0000 | 18599400 | 1.56 | 2.52 | -0.93 | -12.92 | -7.29 | -23.29 | -42.08 | -27.24 | 83.68 | 2038.16 |
ROIC | Retail Opportunity Investments Corp. | Real Estate | Retail REITs | 15.73 | 0.06 | 0.01 | 15.66 | 15.95 | 16.2 | 10.99 | 2004851420 | 14.7 | 13.39 | NASDAQ | 172998 | 1262836 | 15.95 | 15.72 | 0.27 | 58.26 | 2024-10-22T00:00:00.000+0000 | 127454000 | 0.16 | -0.41 | 3.86 | 27.9 | 25.26 | 15.94 | -8.57 | -14.43 | 4.34 | 72.45 |
RUN | Sunrun | Industrials | Building Products | 19.65 | -3.2 | -0.65 | 19.6 | 21.29 | 22.26 | 8.43 | 4392561000 | 18.32 | 14.67 | NASDAQ | 4644831 | 11593038 | 21.2 | 20.3 | -6.32 | -3.11 | 2024-10-30T00:00:00.000+0000 | 223540000 | -3.2 | 1.92 | -3.01 | 56.7 | 89.12 | 36.46 | -54.11 | 12.54 | 82.45 | 82.45 |
RUSHA | Rush Enterprises | Industrials | Construction Machinery & Heavy Transportation Equipment | 52.61 | 2.29 | 1.18 | 51.94 | 52.83 | 56.64 | 34.68 | 4085824125 | 50.05 | 47.03 | NASDAQ | 24936 | 338195 | 52.81 | 51.43 | 3.76 | 13.99 | 2024-10-22T00:00:00.000+0000 | 77662500 | 2.29 | 6.22 | 0.86 | 22.29 | 5.83 | 30.38 | 85.05 | 200.97 | 242.96 | 2855.62 |
RWT | Redwood Trust, Inc. | Real Estate | Mortgage REITs | 8.05 | 0.75 | 0.06 | 8.02 | 8.15 | 8.15 | 5.46 | 1064338800 | 7.32 | 6.71 | NYSE | 181638 | 879704 | 8.13 | 7.99 | 0.18 | 44.72 | 2024-10-28T00:00:00.000+0000 | 132216000 | 0.69 | 1.71 | 11.58 | 23.96 | 31.45 | 4.48 | -35.33 | -51.15 | -55.08 | -53.04 |
RXO | RXO, Inc. | Industrials | Cargo Ground Transportation | 27.2 | 4.41 | 1.15 | 26.14 | 27.21 | 32.82 | 16.94 | 4292740720 | 28.57 | 23.29 | NYSE | 487283 | 1189073 | 26.45 | 26.05 | -0.19 | -143.16 | 2024-11-05T13:30:00.000+0000 | 157821350 | 4.68 | 5.57 | -6.99 | 35.0 | 37.38 | 48.13 | 29.86 | 29.86 | 29.86 | 29.86 |
SAFE | Safehold, Inc. | Real Estate | Other Specialized REITs | 27.58 | -0.95 | -0.26 | 27.53 | 28.8 | 28.8 | 15.0 | 1969847700 | 23.68 | 21.12 | NYSE | 104709 | 347169 | 28.8 | 27.84 | -0.39 | -70.71 | 2024-10-29T00:00:00.000+0000 | 71436000 | -0.86 | 6.15 | 15.58 | 49.11 | 38.28 | 42.56 | -65.37 | -7.54 | -59.53 | -95.27 |
SABR | Sabre | Consumer Discretionary | Hotels, Resorts & Cruise Lines | 3.32 | 2.47 | 0.08 | 3.3 | 3.39 | 4.75 | 1.81 | 1280510720 | 3.1 | 3.18 | NASDAQ | 1172187 | 3484777 | 3.39 | 3.24 | -1.22 | -2.72 | 2024-10-31T12:30:00.000+0000 | 385696000 | 2.47 | 8.5 | 11.04 | 21.17 | 63.55 | -25.06 | -70.49 | -85.57 | -82.35 | -79.88 |
SAFT | Safety Insurance Group, Inc. | Financials | Property & Casualty Insurance | 81.91 | -0.85 | -0.7 | 81.52 | 83.41 | 89.46 | 66.93 | 1215339625 | 83.11 | 80.26 | NASDAQ | 14267 | 57174 | 83.41 | 82.61 | 3.45 | 23.74 | 2024-10-30T00:00:00.000+0000 | 14837500 | -0.85 | -0.76 | -0.96 | 7.25 | 2.11 | 18.28 | 5.35 | -18.82 | 52.87 | 534.96 |
SAH | Sonic Automotive, Inc. | Consumer Discretionary | Automotive Retail | 58.07 | 2.78 | 1.57 | 57.25 | 58.47 | 64.68 | 41.19 | 1981362685 | 58.19 | 55.15 | NYSE | 25084 | 183869 | 58.47 | 56.5 | 5.41 | 10.73 | 2024-10-24T00:00:00.000+0000 | 34120246 | 2.78 | 5.75 | -4.87 | 4.74 | 10.71 | 12.36 | 10.93 | 102.9 | 141.66 | 863.02 |
SANM | Sanmina Corporation | Information Technology | Electronic Manufacturing Services | 69.22 | 1.25 | 0.86 | 69.07 | 70.61 | 76.84 | 43.41 | 3782910885 | 69.45 | 62.33 | NASDAQ | 75860 | 402715 | 70.61 | 68.37 | 3.86 | 17.93 | 2024-11-04T00:00:00.000+0000 | 54646600 | 1.04 | 3.49 | -3.64 | 3.93 | 16.63 | 30.32 | 83.63 | 114.07 | 202.45 | 1613.61 |
SATS | EchoStar Corporation | Communication Services | Wireless Telecommunication Services | 25.86 | 0.58 | 0.15 | 25.66 | 26.46 | 27.15 | 9.53 | 7025666367 | 19.83 | 16.31 | NASDAQ | 367074 | 1256803 | 26.42 | 25.71 | -9.15 | -2.83 | 2024-11-04T00:00:00.000+0000 | 271680834 | 0.7 | 13.71 | 46.11 | 50.44 | 103.38 | 38.75 | -0.31 | -35.42 | -49.32 | -20.56 |
SBCF | Seacoast Banking Corporation of Florida | Financials | Regional Banks | 27.67 | 1.1 | 0.3 | 27.62 | 28.23 | 29.98 | 19.04 | 2360228864 | 26.69 | 25.15 | NASDAQ | 90178 | 442236 | 28.18 | 27.37 | 1.37 | 20.2 | 2024-10-24T10:59:00.000+0000 | 85299200 | 1.21 | 4.29 | 5.81 | 22.62 | 15.9 | 23.94 | -9.6 | 7.99 | 146.66 | 170.77 |
SBH | Sally Beauty Holdings, Inc. | Consumer Discretionary | Specialty Stores | 13.62 | 3.14 | 0.42 | 13.5 | 13.84 | 13.95 | 7.21 | 1397484445 | 11.76 | 11.76 | NYSE | 322775 | 1442249 | 13.73 | 13.2 | 1.37 | 9.94 | 2024-11-12T14:30:00.000+0000 | 102643000 | 3.03 | 6.67 | 5.02 | 33.6 | 12.77 | 58.32 | -18.32 | -5.88 | -51.36 | 73.03 |
SBSI | Southside Bancshares, Inc. | Financials | Regional Banks | 34.56 | 1.44 | 0.49 | 34.24 | 35.03 | 36.1 | 25.3 | 1046003328 | 32.44 | 29.64 | NASDAQ | 26001 | 116561 | 34.71 | 34.07 | 2.7 | 12.8 | 2024-10-24T00:00:00.000+0000 | 30266300 | 1.41 | 4.25 | 5.56 | 33.66 | 25.41 | 20.01 | -3.76 | -0.12 | 15.67 | 578.78 |
SCHL | Scholastic Corporation | Consumer Discretionary | Publishing | 31.75 | 0.44 | 0.14 | 31.6 | 32.27 | 41.79 | 28.47 | 871143800 | 31.67 | 35.79 | NASDAQ | 28571 | 179334 | 32.27 | 31.61 | 0.4 | 79.38 | 2024-09-26T20:00:00.000+0000 | 27437600 | 0.44 | 0.99 | 1.31 | -8.16 | -13.56 | -18.42 | -3.82 | -16.09 | -6.97 | 124.7 |
SCL | Stepan Company | Materials | Specialty Chemicals | 76.54 | 0.01 | 0.01 | 76.42 | 78.34 | 96.68 | 63.6 | 1721667798 | 79.24 | 85.6 | NYSE | 13467 | 126750 | 78.34 | 76.53 | 1.52 | 50.36 | 2024-10-16T00:00:00.000+0000 | 22493700 | 0.01 | 4.56 | 1.06 | -8.46 | -11.83 | -3.04 | -30.91 | -20.91 | 68.4 | 14150.34 |
SCSC | ScanSource, Inc. | Information Technology | Technology Distributors | 48.8 | 2.1 | 1.0 | 48.41 | 49.35 | 53.29 | 27.86 | 1172582886 | 47.8 | 43.55 | NASDAQ | 36656 | 229992 | 49.15 | 47.79 | 3.06 | 15.95 | 2024-11-07T13:30:00.000+0000 | 24030800 | 2.1 | 6.15 | -0.5 | 10.5 | 14.57 | 60.25 | 43.85 | 62.06 | 33.61 | 2738.98 |
SCVL | Shoe Carnival, Inc. | Consumer Discretionary | Apparel Retail | 45.64 | 2.27 | 1.01 | 45.11 | 46.09 | 46.5 | 21.18 | 1240071800 | 40.79 | 34.33 | NASDAQ | 84178 | 260192 | 45.81 | 44.62 | 2.82 | 16.18 | 2024-11-14T13:30:00.000+0000 | 27173700 | 2.27 | 15.94 | 5.13 | 20.86 | 42.97 | 106.87 | 38.46 | 176.41 | 386.51 | 1226.6 |
SDGR | Schrödinger, Inc. | Health Care | Health Care Services | 20.32 | 3.07 | 0.6 | 19.9 | 20.6 | 38.0 | 18.02 | 1479589574 | 20.8 | 24.99 | NASDAQ | 219016 | 675346 | 20.37 | 19.72 | -2.79 | -7.28 | 2024-10-30T00:00:00.000+0000 | 72796535 | 3.4 | -2.11 | 1.04 | 7.6 | -21.7 | -34.65 | -65.19 | -28.81 | -28.81 | -28.81 |
SEDG | SolarEdge | Information Technology | Semiconductor Materials & Equipment | 22.54 | 3.9 | 0.84 | 21.5 | 23.08 | 139.42 | 17.12 | 1291241979 | 24.64 | 54.24 | NASDAQ | 1681194 | 4953563 | 22.96 | 21.69 | -9.03 | -2.5 | 2024-10-30T00:00:00.000+0000 | 57299400 | 2.99 | 20.24 | -18.85 | -34.89 | -64.11 | -83.87 | -91.69 | -75.02 | 7.92 | 7.92 |
SEE | Sealed Air | Materials | Paper & Plastic Packaging Products & Materials | 35.61 | 2.33 | 0.81 | 35.12 | 35.85 | 41.14 | 28.5 | 5187415530 | 34.86 | 35.42 | NYSE | 446947 | 1517639 | 35.12 | 34.8 | 2.5 | 14.24 | 2024-10-31T00:00:00.000+0000 | 145673000 | 2.41 | 8.0 | 5.6 | -0.86 | -0.36 | 5.66 | -36.57 | -13.73 | -2.22 | 4203.67 |
SEM | Select Medical Holdings, Corp. | Health Care | Health Care Facilities | 35.37 | 0.2 | 0.07 | 35.33 | 36.15 | 40.5 | 21.28 | 4598842735 | 35.61 | 30.63 | NYSE | 61557 | 716917 | 36.15 | 35.3 | 2.09 | 16.92 | 2024-10-31T10:59:00.000+0000 | 130020999 | 0.2 | 1.23 | 5.55 | 4.86 | 21.67 | 35.73 | 1.58 | 109.41 | 172.29 | 250.55 |
SFBS | ServisFirst Bancshares, Inc. | Financials | Regional Banks | 84.48 | 1.73 | 1.44 | 83.97 | 86.02 | 86.38 | 45.21 | 4606404855 | 76.96 | 66.17 | NYSE | 81997 | 247007 | 85.0 | 83.04 | 3.62 | 23.34 | 2024-10-14T00:00:00.000+0000 | 54529800 | 1.87 | 8.84 | 7.44 | 42.29 | 39.29 | 67.8 | 17.72 | 152.06 | 492.37 | 496.97 |
SFNC | Simmons First National Corporation | Financials | Regional Banks | 21.83 | 1.53 | 0.33 | 21.6 | 22.18 | 22.45 | 13.36 | 2740778330 | 20.46 | 18.85 | NASDAQ | 114566 | 557887 | 22.07 | 21.5 | 1.19 | 18.34 | 2024-10-22T12:30:00.000+0000 | 125551000 | 1.53 | 6.38 | 7.01 | 32.38 | 20.28 | 28.34 | -21.25 | -13.51 | 7.43 | 746.12 |
SGH | SMART Global Holdings, Inc. | Information Technology | Semiconductors | 19.86 | 3.98 | 0.76 | 19.61 | 20.15 | 29.81 | 12.66 | 1050887928 | 21.53 | 21.11 | NASDAQ | 250165 | 1181265 | 19.88 | 19.1 | 0.93 | 21.35 | 2024-10-10T10:59:00.000+0000 | 52914800 | 4.19 | 4.13 | -6.66 | -11.52 | -13.18 | -14.45 | -17.05 | 21.86 | 195.69 | 195.69 |
SHAK | Shake Shack, Inc. | Consumer Discretionary | Restaurants | 106.5 | 2.54 | 2.64 | 105.42 | 107.49 | 111.29 | 52.79 | 4258068243 | 96.09 | 90.97 | NYSE | 170389 | 1004703 | 107.09 | 103.86 | 0.63 | 169.04 | 2024-10-31T12:30:00.000+0000 | 39982800 | 2.53 | 3.89 | 1.71 | 18.55 | 1.07 | 74.62 | 29.72 | 3.0 | 131.99 | 131.99 |
SHEN | Shenandoah Telecommunications Co | Communication Services | Wireless Telecommunication Services | 16.06 | -2.07 | -0.34 | 16.05 | 16.79 | 25.51 | 11.87 | 876434350 | 16.73 | 17.79 | NASDAQ | 80936 | 208601 | 16.76 | 16.4 | -0.15 | -107.07 | 2024-11-01T12:30:00.000+0000 | 54572500 | -2.2 | 6.15 | 10.39 | 1.71 | -8.45 | -22.88 | -46.89 | -50.46 | 19.79 | 776.5 |
SHO | Sunstone Hotel Investors, Inc. | Real Estate | Hotel & Resort REITs | 10.67 | 3.39 | 0.35 | 10.47 | 10.67 | 11.59 | 8.89 | 2169669810 | 10.16 | 10.49 | NYSE | 552595 | 2325992 | 10.53 | 10.32 | 0.82 | 13.01 | 2024-11-05T00:00:00.000+0000 | 203343000 | 3.34 | 5.7 | 4.35 | 5.59 | -4.09 | 15.42 | -9.31 | -22.83 | -25.11 | -37.26 |
SHOO | Steven Madden, Ltd. | Consumer Discretionary | Footwear | 48.42 | 2.02 | 0.96 | 48.29 | 48.76 | 48.76 | 30.35 | 3516100614 | 44.0 | 42.42 | NASDAQ | 298313 | 664084 | 48.67 | 47.46 | 2.44 | 19.84 | 2024-11-06T00:00:00.000+0000 | 72616700 | 1.92 | 8.87 | 9.43 | 10.51 | 17.75 | 51.92 | 23.55 | 38.2 | 115.07 | 4737.0 |
SIG | Signet Jewelers | Consumer Discretionary | Specialty Stores | 96.54 | 3.67 | 3.42 | 94.61 | 96.54 | 112.06 | 65.12 | 4252567692 | 81.86 | 94.66 | NYSE | 251883 | 886001 | 95.5 | 93.12 | 8.67 | 11.13 | 2024-12-03T05:00:00.000+0000 | 44049800 | 3.57 | 9.82 | 25.17 | 4.9 | -5.87 | 28.56 | 21.06 | 499.04 | -16.3 | 6.18 |
SITC | SITE Centers Corp. | Real Estate | Retail REITs | 59.02 | 0.66 | 0.38 | 58.7 | 59.46 | 64.44 | 43.52 | 3091825358 | 60.59 | 57.15 | NYSE | 76458 | 536532 | 59.26 | 58.63 | 8.52 | 6.93 | 2024-10-28T00:00:00.000+0000 | 52390500 | 0.62 | -1.35 | -4.2 | 2.0 | 5.27 | 10.48 | -4.72 | 0.13 | -46.41 | -26.7 |
SITM | SiTime | Information Technology | Semiconductors | 166.48 | 6.13 | 9.61 | 163.86 | 168.87 | 168.87 | 72.39 | 3851067617 | 140.19 | 116.58 | NASDAQ | 68156 | 223184 | 165.35 | 156.87 | -4.11 | -40.51 | 2024-10-30T10:59:00.000+0000 | 23132300 | 6.13 | 16.13 | 17.09 | 39.08 | 94.6 | 46.99 | -23.69 | 1180.62 | 1180.62 | 1180.62 |
FUN | Six Flags | Consumer Discretionary | Leisure Facilities | 42.49 | 2.46 | 1.02 | 42.04 | 43.55 | 58.7 | 34.04 | 4260727240 | 45.33 | 42.88 | NYSE | 290669 | 1953379 | 42.5 | 41.47 | 2.4 | 17.7 | 2024-10-30T12:00:00.000+0000 | 100276000 | 2.41 | 5.52 | -6.23 | -16.58 | 0.57 | 7.57 | -5.24 | -22.13 | -7.49 | 749.4 |
SJW | SJW Group | Utilities | Water Utilities | 59.5 | -0.97 | -0.58 | 59.37 | 60.24 | 70.43 | 51.17 | 1946340141 | 59.11 | 58.44 | NYSE | 21790 | 191528 | 60.24 | 60.08 | 2.73 | 21.79 | 2024-10-28T00:00:00.000+0000 | 32711599 | -0.97 | 1.36 | -0.03 | 13.44 | 6.78 | -7.32 | -9.4 | -13.24 | 117.71 | 3763.64 |
SKT | Tanger Factory Outlet Centers, Inc. | Real Estate | Retail REITs | 31.26 | -0.13 | -0.04 | 31.14 | 31.74 | 32.05 | 21.42 | 3418406040 | 29.02 | 27.99 | NYSE | 136812 | 748704 | 31.69 | 31.3 | 0.9 | 34.73 | 2024-11-06T00:00:00.000+0000 | 109354000 | -0.13 | -2.07 | 10.46 | 16.6 | 9.65 | 34.97 | 88.2 | 98.1 | -6.52 | 400.16 |
SKYW | SkyWest, Inc. | Industrials | Airlines | 80.99 | 1.22 | 0.98 | 80.71 | 83.1 | 87.86 | 36.91 | 3247998663 | 77.24 | 68.4 | NASDAQ | 76874 | 354617 | 82.0 | 80.01 | 4.19 | 19.33 | 2024-10-24T10:59:00.000+0000 | 40103700 | 1.22 | 5.39 | 9.55 | 1.54 | 24.14 | 93.8 | 73.31 | 36.74 | 794.92 | 4749.7 |
SLG | SL Green Realty | Real Estate | Office REITs | 71.75 | -0.4 | -0.29 | 71.68 | 73.51 | 73.8 | 28.55 | 4650404428 | 64.13 | 53.19 | NYSE | 136317 | 767188 | 73.35 | 72.04 | -2.71 | -26.48 | 2024-10-16T20:00:00.000+0000 | 64813999 | -0.39 | 3.06 | 12.39 | 27.19 | 39.12 | 75.28 | 2.38 | -17.22 | -35.72 | 170.59 |
SLP | Simulations Plus, Inc. | Health Care | Health Care Technology | 32.33 | 2.8 | 0.88 | 31.96 | 32.34 | 51.22 | 31.41 | 646848941 | 37.27 | 42.11 | NASDAQ | 86153 | 157214 | 32.12 | 31.45 | 0.48 | 67.35 | 2024-10-23T00:00:00.000+0000 | 20007700 | 2.8 | -1.19 | -12.43 | -31.55 | -25.25 | -20.97 | -19.52 | -12.1 | 361.86 | 2242.75 |
SLVM | Sylvamo Corp. | Materials | Paper Products | 81.54 | 2.07 | 1.65 | 80.68 | 82.0 | 82.0 | 40.79 | 3343248856 | 73.97 | 62.65 | NYSE | 45232 | 280884 | 82.0 | 79.89 | 5.53 | 14.75 | 2024-11-07T12:00:00.000+0000 | 41001335 | 2.11 | 7.53 | 6.16 | 18.77 | 38.78 | 92.62 | 226.29 | 226.29 | 226.29 | 226.29 |
SM | SM Energy Company | Energy | Oil & Gas Exploration & Production | 41.95 | 2.44 | 1.0 | 41.46 | 42.2 | 53.26 | 34.13 | 4799835100 | 43.71 | 43.93 | NYSE | 305987 | 2051657 | 42.0 | 40.95 | 6.92 | 6.06 | 2024-10-31T00:00:00.000+0000 | 114418000 | 2.42 | 6.34 | -7.68 | -13.08 | -12.22 | 6.74 | 94.35 | 302.5 | -51.53 | 1425.09 |
SMP | Standard Motor Products, Inc. | Consumer Discretionary | Auto Parts & Equipment | 34.2 | 2.52 | 0.84 | 33.68 | 34.26 | 41.71 | 26.09 | 742581180 | 31.41 | 33.51 | NYSE | 43150 | 174420 | 34.16 | 33.36 | 2.7 | 12.67 | 2024-10-25T12:30:00.000+0000 | 21712900 | 2.52 | 5.23 | 11.58 | 21.41 | 6.38 | -0.09 | -18.86 | -28.78 | -3.14 | 3096.26 |
SMPL | Simply Good Foods Company | Consumer Staples | Packaged Foods & Meats | 34.0 | 1.19 | 0.4 | 33.39 | 34.27 | 43.0 | 30.0 | 3404624000 | 33.58 | 35.94 | NASDAQ | 181552 | 968788 | 33.7 | 33.6 | 1.45 | 23.45 | 2024-10-22T12:30:00.000+0000 | 100136000 | 1.28 | 1.01 | 3.88 | -6.23 | -4.78 | -2.66 | -0.7 | 15.47 | 183.58 | 183.58 |
SMTC | Semtech Corporation | Information Technology | Semiconductors | 45.62 | 3.62 | 1.6 | 44.34 | 46.25 | 46.86 | 13.13 | 3432245563 | 35.69 | 29.51 | NASDAQ | 449191 | 1664496 | 45.61 | 44.03 | -13.58 | -3.36 | 2024-12-04T05:00:00.000+0000 | 75227300 | 3.36 | 10.54 | 26.42 | 54.38 | 102.99 | 81.53 | -41.07 | -4.11 | 64.95 | 3836.0 |
SNCY | Sun Country Airlines | Industrials | Airlines | 11.48 | 1.41 | 0.16 | 11.39 | 11.65 | 17.56 | 9.22 | 606225508 | 11.15 | 13.06 | NASDAQ | 101128 | 625528 | 11.64 | 11.32 | 0.91 | 12.62 | 2024-11-05T10:59:00.000+0000 | 52807100 | 1.55 | 1.28 | 16.94 | 0.04 | -14.6 | -19.62 | -66.07 | -68.4 | -68.4 | -68.4 |
SNDR | Schneider National | Industrials | Cargo Ground Transportation | 28.82 | 2.27 | 0.64 | 28.46 | 28.83 | 28.96 | 20.5 | 5049701228 | 26.49 | 24.0 | NYSE | 177785 | 975147 | 28.55 | 28.18 | 0.67 | 43.01 | 2024-10-31T00:00:00.000+0000 | 175215171 | 2.38 | 5.29 | 6.73 | 29.78 | 32.83 | 2.27 | 29.37 | 31.8 | 51.84 | 51.84 |
SNEX | StoneX Group Inc. | Financials | Investment Banking & Brokerage | 83.84 | 1.9 | 1.56 | 82.39 | 84.24 | 84.52 | 57.46 | 2665382592 | 79.6 | 72.21 | NASDAQ | 16616 | 134506 | 84.24 | 82.28 | 7.96 | 10.53 | 2024-11-13T10:59:00.000+0000 | 31791300 | 1.73 | 5.71 | 2.21 | 16.07 | 23.89 | 32.81 | 95.86 | 192.49 | 601.68 | 5480.67 |
SONO | Sonos, Inc. | Consumer Discretionary | Consumer Electronics | 12.5 | 2.5 | 0.3 | 12.25 | 12.63 | 19.76 | 9.78 | 1512019950 | 12.53 | 15.87 | NASDAQ | 466955 | 2080950 | 12.62 | 12.19 | -0.12 | -104.12 | 2024-11-13T10:59:00.000+0000 | 121010000 | 2.59 | 8.93 | 9.79 | -14.35 | -32.73 | -3.44 | -66.01 | -17.08 | -37.19 | -37.19 |
SPNT | SiriusPoint Ltd. | Financials | Reinsurance | 14.22 | 0.28 | 0.04 | 14.14 | 14.4 | 15.16 | 9.43 | 2430012881 | 14.16 | 12.58 | NYSE | 59611 | 543465 | 14.4 | 14.18 | 1.85 | 7.69 | 2024-10-30T12:00:00.000+0000 | 170899000 | 0.35 | 0.99 | -2.47 | 13.12 | 12.58 | 36.43 | 54.17 | 40.2 | -7.72 | 8.96 |
SPSC | SPS Commerce, Inc. | Information Technology | Application Software | 195.01 | 1.14 | 2.2 | 195.01 | 198.78 | 218.74 | 151.96 | 7234051958 | 197.54 | 187.8 | NASDAQ | 42275 | 178787 | 198.78 | 192.81 | 1.92 | 101.57 | 2024-10-24T00:00:00.000+0000 | 37095800 | 1.14 | 2.31 | -1.07 | 7.21 | 7.79 | 11.72 | 29.53 | 310.29 | 658.5 | 2767.79 |
SPTN | SpartanNash Company | Consumer Staples | Food Distributors | 21.85 | 0.14 | 0.03 | 21.78 | 21.97 | 24.51 | 17.74 | 737330435 | 20.71 | 20.75 | NASDAQ | 41542 | 239788 | 21.97 | 21.82 | 1.33 | 16.43 | 2024-11-06T00:00:00.000+0000 | 33745100 | 0.14 | 0.51 | 2.58 | 17.41 | 9.91 | 3.8 | 6.53 | 82.08 | 5.81 | 95.26 |
SPXC | SPX Corporation | Industrials | Industrial Machinery | 160.24 | 3.48 | 5.39 | 157.73 | 160.81 | 164.91 | 77.84 | 7418342848 | 150.4 | 126.05 | NYSE | 91929 | 289592 | 159.89 | 154.85 | 3.45 | 46.45 | 2024-10-31T20:00:00.000+0000 | 46295200 | 3.48 | 6.61 | 3.98 | 11.6 | 35.68 | 98.02 | 195.65 | 286.96 | 534.28 | 11877.66 |
SSTK | Shutterstock, Inc. | Communication Services | Interactive Media & Services | 35.76 | 0.29 | 0.1 | 35.48 | 36.6 | 54.41 | 32.38 | 1266381317 | 37.24 | 42.41 | NYSE | 102486 | 515458 | 36.6 | 35.65 | 1.31 | 27.29 | 2024-10-29T00:00:00.000+0000 | 35418300 | 0.29 | 7.99 | -0.21 | -10.05 | -22.51 | -9.21 | -69.57 | -1.01 | -50.44 | 65.07 |
STAA | STAAR Surgical Company | Health Care | Health Care Equipment | 31.25 | -0.45 | -0.14 | 30.94 | 32.63 | 52.68 | 26.66 | 1537131250 | 37.17 | 37.55 | NASDAQ | 204385 | 789430 | 32.39 | 31.39 | 0.33 | 94.7 | 2024-10-30T00:00:00.000+0000 | 49188200 | -0.61 | 3.52 | -18.52 | -22.21 | -19.11 | -24.53 | -77.72 | 4.66 | 175.38 | 101.29 |
STBA | S&T Bancorp, Inc. | Financials | Regional Banks | 43.8 | 1.41 | 0.61 | 43.25 | 44.29 | 45.79 | 24.51 | 1675621560 | 41.17 | 34.07 | NASDAQ | 22751 | 164190 | 43.86 | 43.19 | 3.53 | 12.41 | 2024-10-17T00:00:00.000+0000 | 38256200 | 1.41 | 4.99 | 6.65 | 39.71 | 44.84 | 62.52 | 59.74 | 17.87 | 75.62 | 797.54 |
STC | Stewart Information Services Corporation | Financials | Property & Casualty Insurance | 75.0 | -0.46 | -0.34 | 75.0 | 76.67 | 76.83 | 38.4 | 2075841963 | 71.21 | 63.46 | NYSE | 16561 | 174825 | 76.67 | 75.34 | 1.56 | 48.08 | 2024-10-23T10:59:00.000+0000 | 27679000 | -0.33 | 3.54 | 5.33 | 21.15 | 25.63 | 63.63 | 26.16 | 105.73 | 144.75 | 2854.28 |
STEL | Stellar Bancorp, Inc. | Financials | Regional Banks | 26.83 | 0.52 | 0.14 | 26.75 | 27.41 | 29.04 | 20.32 | 1437411884 | 25.99 | 24.62 | NASDAQ | 111503 | 195066 | 27.38 | 26.69 | 2.13 | 12.6 | 2024-10-25T12:30:00.000+0000 | 53574800 | 0.52 | 1.48 | 3.71 | 24.5 | 15.55 | 26.68 | 3.59 | -5.69 | -6.55 | -6.55 |
STEP | StepStone Group | Financials | Asset Management & Custody Banks | 56.33 | 1.26 | 0.7 | 55.74 | 57.19 | 57.31 | 25.06 | 6642489986 | 50.68 | 39.6 | NASDAQ | 88858 | 847758 | 56.93 | 55.63 | 0.77 | 73.16 | 2024-11-04T21:00:00.000+0000 | 117921001 | 1.24 | 7.19 | 4.84 | 30.58 | 69.18 | 76.83 | 27.91 | 125.28 | 125.28 | 125.28 |
STRA | Strategic Education, Inc. | Consumer Discretionary | Education Services | 93.85 | 0.59 | 0.55 | 93.74 | 95.28 | 123.62 | 74.43 | 2310868550 | 101.62 | 102.52 | NASDAQ | 22315 | 139841 | 94.77 | 93.3 | 4.87 | 19.27 | 2024-10-31T00:00:00.000+0000 | 24623000 | 0.71 | -0.11 | -2.61 | -13.16 | -7.34 | 24.05 | 32.87 | -40.81 | 56.35 | 1210.53 |
SUPN | Supernus Pharmaceuticals, Inc. | Health Care | Pharmaceuticals | 32.05 | 0.66 | 0.21 | 31.78 | 32.26 | 35.44 | 21.99 | 1766128070 | 31.83 | 29.75 | NASDAQ | 50336 | 527052 | 32.26 | 31.84 | 0.09 | 356.11 | 2024-11-06T10:59:00.000+0000 | 55105400 | 0.28 | 2.27 | -6.66 | 19.14 | -9.16 | 12.27 | 19.05 | 10.18 | 289.87 | 494.6 |
SVC | Service Properties Trust | Real Estate | Hotel & Resort REITs | 4.81 | 3.44 | 0.16 | 4.74 | 4.84 | 8.72 | 4.26 | 797942679 | 4.99 | 6.29 | NASDAQ | 319579 | 1299204 | 4.79 | 4.65 | -1.21 | -3.98 | 2024-11-04T10:59:00.000+0000 | 165889000 | 3.55 | 4.67 | 4.0 | -3.12 | -26.82 | -38.97 | -55.0 | -80.62 | -83.0 | -80.84 |
SXC | SunCoke Energy, Inc. | Materials | Steel | 8.16 | 1.87 | 0.15 | 8.1 | 8.33 | 11.85 | 7.47 | 686193168 | 9.31 | 10.18 | NYSE | 390886 | 854838 | 8.29 | 8.01 | 0.74 | 11.03 | 2024-10-30T12:30:00.000+0000 | 84092300 | 1.75 | 3.56 | -6.54 | -16.32 | -24.12 | -15.46 | 32.74 | 20.92 | -65.45 | -52.06 |
SXI | Standex International Corporation | Industrials | Industrial Machinery | 178.52 | 1.45 | 2.55 | 177.74 | 180.58 | 191.18 | 130.04 | 2125155636 | 174.77 | 165.77 | NYSE | 7417 | 50579 | 180.58 | 175.97 | 6.18 | 28.89 | 2024-10-31T00:00:00.000+0000 | 11904300 | 1.45 | 5.07 | 3.13 | 10.63 | -0.1 | 20.48 | 84.86 | 138.5 | 137.61 | 5811.26 |
SXT | Sensient Technologies | Materials | Specialty Chemicals | 78.16 | 1.98 | 1.52 | 77.94 | 78.86 | 82.99 | 52.9 | 3311802494 | 75.66 | 70.39 | NYSE | 39297 | 153857 | 78.39 | 76.64 | 2.07 | 37.76 | 2024-10-25T12:30:00.000+0000 | 42374800 | 1.98 | 4.64 | 5.95 | 4.77 | 14.55 | 27.09 | -13.01 | 14.52 | 43.17 | 5075.99 |
SWI | SolarWinds Corporation | Information Technology | Systems Software | 12.83 | 1.02 | 0.13 | 12.8 | 12.95 | 13.43 | 8.83 | 2173491810 | 12.22 | 11.96 | NYSE | 83638 | 768107 | 12.95 | 12.7 | 0.12 | 106.92 | 2024-10-31T00:00:00.000+0000 | 169407000 | 1.02 | 3.38 | -0.93 | 9.01 | 3.63 | 29.6 | -23.9 | -36.64 | -19.05 | -19.05 |
TALO | Talos Energy, Inc. | Energy | Oil & Gas Exploration & Production | 11.5 | 1.46 | 0.16 | 11.4 | 11.74 | 17.09 | 9.81 | 2070870230 | 11.44 | 12.49 | NYSE | 599533 | 2383795 | 11.74 | 11.33 | 0.07 | 164.21 | 2024-11-04T00:00:00.000+0000 | 180154000 | 1.46 | 3.47 | -3.4 | 2.18 | -13.51 | -29.61 | -6.54 | -49.72 | -68.38 | -68.38 |
TBBK | The Bancorp, Inc. | Financials | Regional Banks | 54.0 | 2.86 | 1.5 | 52.95 | 54.97 | 54.97 | 29.92 | 2643786000 | 48.81 | 39.89 | NASDAQ | 231612 | 662084 | 53.98 | 52.5 | 3.83 | 14.1 | 2024-10-24T10:59:00.000+0000 | 48959000 | 2.85 | 11.84 | 11.72 | 57.83 | 54.1 | 54.23 | 136.41 | 433.55 | 439.95 | 237.47 |
TDS | Telephone and Data Systems, Inc. | Communication Services | Integrated Telecommunication Services | 23.4 | 0.65 | 0.15 | 23.22 | 23.61 | 24.92 | 13.69 | 2480400000 | 21.69 | 18.8 | NYSE | 289927 | 1043969 | 23.46 | 23.25 | -4.84 | -4.83 | 2024-11-01T12:30:00.000+0000 | 106000000 | 0.82 | 0.21 | 12.1 | 25.55 | 49.78 | 30.95 | 21.14 | -9.67 | -7.39 | 1392.99 |
TDW | Tidewater, Inc. | Energy | Oil & Gas Equipment & Services | 75.76 | 3.35 | 2.46 | 74.42 | 76.36 | 111.42 | 54.53 | 3976493582 | 88.42 | 85.23 | NYSE | 176244 | 964234 | 76.32 | 73.3 | 3.03 | 25.0 | 2024-11-04T10:59:00.000+0000 | 52491500 | 3.39 | 6.02 | -15.31 | -20.59 | -15.89 | 15.65 | 597.84 | 349.23 | -94.69 | -89.32 |
TFIN | Triumph Bancorp, Inc. | Financials | Regional Banks | 83.44 | 1.8 | 1.48 | 82.6 | 85.29 | 95.46 | 56.91 | 1949583946 | 84.35 | 77.57 | NASDAQ | 25008 | 155041 | 84.17 | 81.97 | 1.11 | 75.18 | 2024-10-17T10:59:00.000+0000 | 23363700 | 1.8 | 3.68 | -2.3 | 7.81 | 10.16 | 27.2 | -0.2 | 161.34 | 554.47 | 554.47 |
TGI | Triumph Group, Inc. | Industrials | Aerospace & Defense | 13.46 | 2.24 | 0.3 | 13.36 | 13.6 | 17.87 | 7.0 | 1041209402 | 14.59 | 14.47 | NYSE | 167521 | 894046 | 13.6 | 13.17 | -0.37 | -36.39 | 2024-11-05T13:30:00.000+0000 | 77327100 | 2.24 | -0.77 | -1.5 | -4.3 | 2.86 | 66.23 | -23.88 | -45.95 | -80.11 | 23.82 |
THRM | Gentherm Incorporated | Consumer Discretionary | Auto Parts & Equipment | 49.98 | 1.83 | 0.9 | 48.46 | 50.9 | 62.93 | 38.21 | 1566053328 | 49.94 | 51.03 | NASDAQ | 29303 | 163846 | 50.57 | 49.08 | 2.09 | 23.91 | 2024-10-24T00:00:00.000+0000 | 31333600 | 1.83 | 6.7 | -2.44 | -2.23 | -7.68 | -12.29 | -36.67 | 19.43 | 3.89 | 21.16 |
THRY | Thryv Holdings, Inc. | Communication Services | Interactive Media & Services | 18.8 | 2.4 | 0.44 | 18.55 | 18.84 | 26.42 | 15.82 | 682496400 | 18.01 | 19.99 | NASDAQ | 41861 | 234182 | 18.75 | 18.36 | -7.81 | -2.41 | 2024-10-31T12:30:00.000+0000 | 36303000 | 2.37 | 3.5 | 5.24 | 3.78 | -14.76 | -0.66 | -37.35 | 75.98 | 114.8 | 114.8 |
THS | TreeHouse Foods, Inc. | Consumer Staples | Packaged Foods & Meats | 42.16 | -1.66 | -0.71 | 42.15 | 43.18 | 46.44 | 33.28 | 2188104000 | 39.7 | 38.66 | NYSE | 60926 | 481776 | 43.12 | 42.87 | -0.24 | -175.67 | 2024-11-04T13:30:00.000+0000 | 51900000 | -1.54 | 0.64 | 6.35 | 16.63 | 11.76 | -9.28 | 10.32 | -25.23 | -46.81 | 42.36 |
TILE | Interface, Inc. | Industrials | Office Services & Supplies | 19.01 | 1.82 | 0.34 | 18.62 | 19.06 | 19.25 | 8.26 | 1108355111 | 17.34 | 15.07 | NASDAQ | 120643 | 437595 | 19.03 | 18.67 | 1.13 | 16.82 | 2024-11-01T12:30:00.000+0000 | 58304100 | 1.77 | 2.59 | 9.95 | 30.05 | 17.07 | 94.47 | 35.42 | 46.38 | 13.84 | 310.37 |
TMP | Tompkins Financial Corporation | Financials | Regional Banks | 60.39 | 1.02 | 0.61 | 60.18 | 61.72 | 65.54 | 43.09 | 869386518 | 58.05 | 51.96 | AMEX | 13974 | 61261 | 61.72 | 59.78 | 1.01 | 59.79 | 2024-10-25T13:00:00.000+0000 | 14396200 | 1.02 | 6.23 | 2.79 | 33.75 | 29.51 | 24.85 | -19.62 | -26.92 | 33.31 | 1132.45 |
TNC | Tennant Company | Industrials | Industrial Machinery | 93.14 | -0.08 | -0.07 | 92.78 | 95.56 | 124.11 | 72.81 | 1760765130 | 98.01 | 101.55 | NYSE | 22117 | 105804 | 95.56 | 93.21 | 5.79 | 16.09 | 2024-10-29T10:59:00.000+0000 | 18904500 | -0.08 | 1.06 | -1.25 | -4.02 | -19.05 | 21.42 | 31.13 | 32.49 | 33.36 | 1554.35 |
TNDM | Tandem Diabetes Care | Health Care | Health Care Equipment | 43.81 | 2.74 | 1.17 | 43.42 | 44.58 | 53.69 | 13.82 | 2868017269 | 42.32 | 35.75 | NASDAQ | 295727 | 1567280 | 44.29 | 42.64 | -2.09 | -20.96 | 2024-10-30T20:00:00.000+0000 | 65464900 | 3.05 | -0.16 | -3.87 | 3.22 | 42.66 | 99.46 | -64.03 | -28.61 | -67.28 | -77.19 |
TPH | Tri Pointe Homes, Inc. | Consumer Discretionary | Homebuilding | 45.4 | 1.43 | 0.64 | 44.97 | 46.22 | 47.78 | 24.18 | 4248958760 | 43.19 | 37.75 | NYSE | 136568 | 890076 | 45.94 | 44.76 | 4.39 | 10.34 | 2024-10-24T12:30:00.000+0000 | 93589400 | 1.41 | 3.09 | 7.23 | 22.64 | 29.39 | 56.79 | 108.98 | 203.82 | 220.32 | 138.27 |
TR | Tootsie Roll Industries, Inc. | Consumer Staples | Packaged Foods & Meats | 32.01 | -1.2 | -0.39 | 32.01 | 32.71 | 34.8 | 27.58 | 2343338881 | 30.02 | 30.89 | NYSE | 28682 | 265112 | 32.64 | 32.4 | 1.33 | 24.07 | 2024-10-23T10:59:00.000+0000 | 73206463 | -1.06 | -1.31 | 12.2 | 12.16 | -0.64 | 8.85 | 12.08 | 2.84 | 54.04 | 1831.02 |
TRIP | TripAdvisor | Communication Services | Interactive Media & Services | 14.58 | 3.66 | 0.52 | 14.32 | 14.58 | 28.76 | 12.93 | 2020645964 | 15.38 | 20.57 | NASDAQ | 728561 | 1960620 | 14.43 | 14.06 | 0.17 | 85.74 | 2024-11-04T00:00:00.000+0000 | 138637802 | 3.73 | 8.84 | 0.31 | -18.7 | -47.31 | -10.41 | -55.9 | -63.8 | -85.17 | -40.31 |
TRMK | Trustmark Corp. | Financials | Regional Banks | 33.2 | 1.37 | 0.45 | 32.88 | 33.68 | 35.72 | 18.96 | 2032059120 | 32.5 | 28.96 | NASDAQ | 41006 | 301203 | 33.4 | 32.75 | 0.23 | 144.35 | 2024-10-22T00:00:00.000+0000 | 61206600 | 1.37 | 4.96 | 3.3 | 14.84 | 28.58 | 54.49 | 10.12 | -2.75 | 36.96 | 1924.39 |
TRN | Trinity Industries, Inc. | Industrials | Construction Machinery & Heavy Trucks | 33.59 | 1.17 | 0.39 | 33.16 | 33.96 | 37.04 | 20.04 | 2769388012 | 32.13 | 28.61 | NYSE | 69009 | 645993 | 33.96 | 33.2 | 2.12 | 15.84 | 2024-10-31T00:00:00.000+0000 | 82446800 | 1.17 | 7.83 | 2.78 | 7.63 | 28.94 | 36.54 | 26.42 | 69.73 | -7.24 | 10159.31 |
TRST | TrustCo Bank Corp NY | Financials | Regional Banks | 34.35 | 1.48 | 0.5 | 34.11 | 34.73 | 36.51 | 23.78 | 653007240 | 33.19 | 29.46 | NASDAQ | 20199 | 83677 | 34.48 | 33.85 | 2.59 | 13.26 | 2024-10-21T10:59:00.000+0000 | 19010400 | 1.48 | 4.22 | 3.12 | 28.65 | 29.33 | 26.66 | 14.08 | -16.42 | 3.0 | 1897.09 |
TRUP | Trupanion | Financials | Life & Health Insurance | 43.25 | -5.59 | -2.56 | 43.18 | 47.22 | 49.14 | 19.14 | 1823584350 | 39.75 | 30.7 | NASDAQ | 176040 | 632907 | 47.22 | 45.81 | -0.45 | -96.11 | 2024-10-31T00:00:00.000+0000 | 42163800 | -5.39 | -4.54 | 0.02 | 57.43 | 75.32 | 47.52 | -47.14 | 60.7 | 452.1 | 280.18 |
TTGT | TechTarget | Communication Services | Interactive Media & Services | 25.14 | 1.82 | 0.45 | 24.86 | 25.28 | 41.93 | 23.11 | 718312650 | 28.39 | 30.75 | NASDAQ | 21027 | 123539 | 25.28 | 24.69 | -0.3 | -83.8 | 2024-11-06T10:59:00.000+0000 | 28572500 | 1.82 | 3.71 | -6.23 | -18.75 | -19.53 | -9.27 | -69.73 | 0.8 | 195.42 | 69.98 |
TTMI | TTM Technologies, Inc. | Information Technology | Electronic Manufacturing Services | 18.06 | 1.35 | 0.24 | 18.0 | 18.52 | 22.71 | 11.14 | 1841235060 | 19.4 | 16.88 | NASDAQ | 100330 | 993066 | 18.44 | 17.82 | 0.16 | 112.87 | 2024-10-30T00:00:00.000+0000 | 101951000 | 1.46 | -1.42 | -7.14 | -4.89 | 29.33 | 39.08 | 41.36 | 46.28 | 148.69 | -21.82 |
TWI | Titan International, Inc. | Materials | Agricultural & Farm Machinery | 8.42 | 0.72 | 0.06 | 8.36 | 8.62 | 15.33 | 6.71 | 607578780 | 8.02 | 10.83 | NYSE | 141557 | 694369 | 8.62 | 8.36 | 0.43 | 19.58 | 2024-10-30T00:00:00.000+0000 | 72159000 | 0.72 | 2.68 | 6.85 | 14.25 | -31.93 | -31.6 | 18.76 | 180.67 | -36.69 | 54.02 |
TWO | Two Harbors Investment Corp. | Financials | Mortgage REITs | 14.14 | 0.43 | 0.06 | 14.0 | 14.25 | 14.59 | 9.83 | 1465229220 | 13.69 | 13.19 | NYSE | 522571 | 917217 | 14.25 | 14.08 | 0.58 | 24.38 | 2024-10-28T00:00:00.000+0000 | 103623000 | 0.56 | 1.57 | 3.05 | 7.18 | 11.75 | 0.99 | -45.04 | -73.66 | -78.94 | -74.42 |
UCBI | United Community Banks, Inc. | Financials | Regional Banks | 27.83 | -3.23 | -0.93 | 26.96 | 28.44 | 31.96 | 21.63 | 3316640250 | 26.61 | 26.31 | NASDAQ | 742859 | 541283 | 27.52 | 28.76 | 1.54 | 18.07 | 2024-10-16T04:00:00.000+0000 | 119175000 | -7.66 | -8.0 | -3.23 | 11.41 | 11.19 | 4.62 | -7.2 | 7.74 | 59.03 | -60.57 |
UCTT | Ultra Clean Holdings, Inc. | Information Technology | Semiconductor Equipment | 34.13 | 2.74 | 0.91 | 33.83 | 34.8 | 56.47 | 22.15 | 1536894378 | 40.29 | 41.27 | NASDAQ | 223379 | 444212 | 34.71 | 33.22 | -0.2 | -170.65 | 2024-10-23T10:59:00.000+0000 | 45030600 | 2.94 | 0.46 | -14.0 | -28.63 | -19.94 | 17.51 | -23.69 | 113.45 | 265.33 | 355.93 |
UE | Urban Edge Properties | Real Estate | Retail REITs | 21.17 | -0.33 | -0.07 | 21.15 | 21.59 | 21.66 | 14.36 | 2568640780 | 20.17 | 18.08 | NYSE | 176135 | 945579 | 21.59 | 21.24 | 2.47 | 8.57 | 2024-10-29T12:30:00.000+0000 | 121334000 | -0.47 | -1.08 | 6.5 | 16.86 | 26.97 | 28.35 | 18.63 | 8.86 | -5.62 | -5.62 |
UFCS | United Fire Group, Inc. | Financials | Property & Casualty Insurance | 20.97 | 0.0 | 0.0 | 20.85 | 21.44 | 25.55 | 18.04 | 531298017 | 20.66 | 21.6 | NASDAQ | 15563 | 128938 | 21.3 | 20.97 | 1.45 | 14.46 | 2024-10-30T00:00:00.000+0000 | 25336100 | 0.0 | 3.86 | 4.9 | -1.87 | -3.41 | 6.18 | -8.67 | -55.46 | -28.26 | 959.09 |
UFPT | UFP Technologies, Inc. | Health Care | Health Care Equipment | 346.36 | 2.48 | 8.38 | 344.64 | 348.53 | 348.53 | 127.29 | 2658091330 | 319.23 | 241.86 | NASDAQ | 8348 | 60109 | 348.53 | 337.98 | 6.41 | 54.03 | 2024-10-30T00:00:00.000+0000 | 7674360 | 2.48 | 13.84 | 5.82 | 34.66 | 61.56 | 117.15 | 455.78 | 779.31 | 1491.73 | 5923.65 |
UHT | Universal Health Realty Income Trust | Real Estate | Health Care REITs | 46.19 | -0.35 | -0.16 | 45.98 | 46.92 | 47.3 | 32.27 | 639685310 | 43.1 | 39.87 | NYSE | 8823 | 60293 | 46.92 | 46.35 | 1.3 | 35.53 | 2024-10-23T00:00:00.000+0000 | 13849000 | -0.35 | 0.52 | 6.9 | 19.11 | 29.78 | 6.53 | -17.52 | -54.25 | 9.74 | 329.67 |
UNF | UniFirst Corporation | Industrials | Diversified Support Services | 189.01 | 0.28 | 0.52 | 188.4 | 191.51 | 197.88 | 149.58 | 3382350205 | 185.06 | 171.96 | NYSE | 10088 | 83782 | 191.51 | 188.49 | 6.84 | 27.63 | 2024-10-23T00:00:00.000+0000 | 17895086 | 0.28 | 0.39 | 1.37 | 23.46 | 11.62 | 10.11 | -12.26 | -2.29 | 89.43 | 4410.98 |
UNFI | United Natural Foods Inc | Consumer Staples | Food Retail | 15.69 | 0.84 | 0.13 | 15.56 | 15.95 | 19.93 | 8.58 | 933085869 | 14.18 | 13.48 | NYSE | 153468 | 530642 | 15.82 | 15.56 | -2.4 | -6.54 | 2024-10-01T12:30:00.000+0000 | 59470100 | 0.58 | 0.97 | 15.67 | 16.36 | 32.29 | -16.18 | -56.43 | 30.09 | -75.76 | 131.85 |
UNIT | Uniti Group | Real Estate | Specialized REITs | 5.36 | 2.58 | 0.14 | 5.16 | 5.38 | 6.71 | 2.57 | 1309870115 | 4.25 | 4.78 | NASDAQ | 1046523 | 3130841 | 5.31 | 5.23 | -0.12 | -44.71 | 2024-10-31T12:30:00.000+0000 | 244151000 | 3.26 | 1.12 | 20.54 | 91.49 | -12.48 | 5.06 | -57.68 | -31.73 | -82.02 | -82.02 |
UPBD | Upbound Group, Inc. | Consumer Discretionary | Computer & Electronics Retail | 30.94 | 0.8 | 0.24 | 30.69 | 31.49 | 38.72 | 25.01 | 1691944618 | 32.56 | 32.56 | NASDAQ | 253409 | 527314 | 31.49 | 30.7 | 0.98 | 31.57 | 2024-10-31T00:00:00.000+0000 | 54684700 | 0.86 | 1.67 | -2.79 | -1.18 | -7.05 | 6.94 | -48.83 | 19.26 | 5.92 | 1923.53 |
URBN | Urban Outfitters, Inc. | Consumer Discretionary | Apparel Retail | 37.61 | -0.08 | -0.03 | 37.34 | 38.62 | 48.9 | 30.05 | 3469909883 | 40.82 | 40.6 | NASDAQ | 662447 | 1838349 | 38.1 | 37.64 | 3.27 | 11.5 | 2024-11-19T00:00:00.000+0000 | 92260300 | -0.43 | 4.84 | -8.96 | -15.34 | -13.88 | 15.68 | 16.58 | 56.69 | -1.42 | 2424.97 |
USNA | Usana Health Sciences, Inc. | Consumer Staples | Packaged Foods & Meats | 40.51 | 1.72 | 0.68 | 40.47 | 41.28 | 60.9 | 36.05 | 771713412 | 41.18 | 46.16 | NYSE | 13453 | 78907 | 40.71 | 39.82 | 2.86 | 14.16 | 2024-10-22T00:00:00.000+0000 | 19052300 | 1.72 | 4.99 | 0.56 | -11.0 | -15.86 | -32.08 | -54.0 | -41.63 | 12.42 | 64708.0 |
USPH | U.S. Physical Therapy, Inc. | Health Care | Health Care Facilities | 84.38 | -0.18 | -0.16 | 84.04 | 86.11 | 113.63 | 78.08 | 1272088125 | 89.1 | 96.49 | NYSE | 19435 | 119307 | 86.11 | 84.53 | 0.99 | 85.23 | 2024-11-05T00:00:00.000+0000 | 15076600 | -0.44 | 0.33 | 0.17 | -9.41 | -22.89 | -12.02 | -24.16 | -36.61 | 136.26 | 4283.18 |
UTL | Unitil Corporation | Utilities | Electric Utilities | 61.2 | -1.81 | -1.13 | 61.2 | 62.73 | 63.52 | 41.43 | 989848800 | 58.89 | 52.96 | NYSE | 8667 | 69274 | 62.73 | 62.33 | 3.02 | 20.26 | 2024-11-05T00:00:00.000+0000 | 16174000 | -1.74 | 2.79 | 2.93 | 22.37 | 20.3 | 29.89 | 32.88 | 0.17 | 90.26 | 736.68 |
UVV | Universal Corporation | Consumer Staples | Tobacco | 52.56 | 0.91 | 0.48 | 52.41 | 53.63 | 67.8 | 44.4 | 1297971776 | 52.04 | 53.01 | NYSE | 58396 | 146231 | 52.99 | 52.09 | 4.87 | 10.79 | 2024-10-31T00:00:00.000+0000 | 24692700 | 0.81 | 2.16 | -1.43 | 10.99 | 3.02 | 9.35 | 10.57 | -6.37 | 14.15 | 3082.42 |
VBTX | Veritex Holdings, Inc. | Financials | Regional Banks | 26.1 | 1.66 | 0.42 | 26.0 | 26.62 | 26.72 | 15.93 | 1419200061 | 23.67 | 21.47 | NASDAQ | 145810 | 385942 | 26.28 | 25.67 | 1.6 | 16.31 | 2024-10-22T00:00:00.000+0000 | 54385900 | 1.75 | 6.53 | 12.39 | 29.76 | 39.31 | 44.79 | -25.37 | 4.82 | 87.24 | 87.24 |
VCEL | Vericel | Health Care | Biotechnology | 48.99 | 5.7 | 2.64 | 47.5 | 50.0 | 54.1 | 30.18 | 2401989498 | 48.23 | 45.17 | NASDAQ | 179009 | 349420 | 47.83 | 46.35 | 0.01 | 4899.0 | 2024-11-06T13:30:00.000+0000 | 49030200 | 5.71 | 9.07 | 3.54 | 9.71 | 7.37 | 45.52 | 2.07 | 208.53 | 1688.14 | -95.63 |
VECO | Veeco Instruments Inc. | Information Technology | Semiconductor Equipment | 31.72 | 4.02 | 1.23 | 31.45 | 32.02 | 49.25 | 23.63 | 1801497780 | 37.07 | 36.3 | NASDAQ | 77979 | 896580 | 31.98 | 30.5 | 1.53 | 20.74 | 2024-11-04T10:59:00.000+0000 | 56784800 | 4.2 | 4.78 | -15.73 | -31.8 | -6.09 | 18.23 | 45.71 | 173.26 | -8.63 | 190.56 |
VFC | VF Corporation | Consumer Discretionary | Apparel, Accessories & Luxury Goods | 19.2 | 0.47 | 0.09 | 18.85 | 19.52 | 20.69 | 11.0 | 7472313600 | 16.84 | 15.5 | NYSE | 2361026 | 7118573 | 19.44 | 19.11 | -3.01 | -6.38 | 2024-10-28T00:00:00.000+0000 | 389183000 | 0.37 | 9.79 | 12.96 | 37.89 | 32.28 | 7.87 | -71.69 | -77.97 | -69.66 | 4642.48 |
VGR | Vector Group | Consumer Staples | Tobacco | 14.92 | 0.07 | 0.01 | 14.9 | 14.93 | 15.53 | 9.28 | 2348049920 | 13.58 | 11.49 | NYSE | 625480 | 2063884 | 14.9 | 14.91 | 1.26 | 11.84 | 2024-10-30T00:00:00.000+0000 | 157376000 | 0.13 | 0.07 | 7.8 | 37.73 | 37.6 | 37.48 | 22.58 | 30.85 | -15.22 | 246.4 |
VIAV | VIAVI Solutions | Information Technology | Communications Equipment | 8.36 | 0.97 | 0.08 | 8.29 | 8.51 | 11.32 | 6.6 | 1855192680 | 7.92 | 8.56 | NASDAQ | 273590 | 1702907 | 8.51 | 8.28 | -0.12 | -69.67 | 2024-10-31T00:00:00.000+0000 | 221913000 | 1.03 | -1.47 | 5.22 | 14.28 | -13.5 | -13.5 | -46.58 | -42.43 | 10.24 | 613.0 |
VICR | Vicor Corporation | Industrials | Electrical Components & Equipment | 37.46 | 3.62 | 1.31 | 36.88 | 37.89 | 60.38 | 30.9 | 1688375168 | 37.31 | 37.24 | NASDAQ | 78823 | 190360 | 37.47 | 36.15 | 0.21 | 178.38 | 2024-10-22T10:59:00.000+0000 | 45071414 | 3.62 | 0.56 | -1.42 | 8.67 | 5.49 | -36.53 | -70.13 | 17.5 | 301.07 | 1477.27 |
VIR | Vir Biotechnology, Inc. | Health Care | Biotechnology | 7.99 | 2.44 | 0.19 | 7.83 | 8.14 | 13.09 | 7.41 | 1091753600 | 8.87 | 9.58 | NASDAQ | 150508 | 920974 | 8.02 | 7.8 | -3.58 | -2.23 | 2024-10-31T00:00:00.000+0000 | 136640000 | 2.18 | 0.63 | -9.12 | -10.95 | -20.3 | -19.09 | -83.96 | -43.15 | -43.15 | -43.15 |
VIRT | Virtu Financial, Inc. | Financials | Financial Exchanges & Data | 31.87 | -1.54 | -0.5 | 31.72 | 32.77 | 32.88 | 16.02 | 2778895089 | 28.87 | 22.5 | NASDAQ | 347239 | 1461506 | 32.77 | 32.37 | 1.99 | 16.02 | 2024-10-31T12:30:00.000+0000 | 87194700 | -1.48 | 2.34 | 7.66 | 37.58 | 65.49 | 83.28 | 31.13 | 62.29 | 43.78 | 43.78 |
VRE | Veris Residential, Inc. | Real Estate | Office REITs | 17.84 | 0.03 | 0.0 | 17.8 | 18.09 | 18.17 | 13.07 | 1656762707 | 16.45 | 15.42 | NYSE | 96797 | 636865 | 18.09 | 17.83 | -1.16 | -15.38 | 2024-10-23T00:00:00.000+0000 | 92893900 | 0.03 | 1.11 | 8.03 | 24.98 | 21.41 | 1.11 | 9.15 | -16.62 | -9.7 | 3.39 |
VREX | Varex Imaging Corporation | Health Care | Health Care Equipment | 11.06 | 0.23 | 0.02 | 10.96 | 11.44 | 21.5 | 10.19 | 452149500 | 12.75 | 16.27 | NASDAQ | 297298 | 601061 | 11.34 | 11.03 | 0.74 | 14.94 | 2024-11-12T23:00:00.000+0000 | 40900000 | 0.36 | -4.65 | -12.35 | -24.23 | -36.82 | -40.55 | -60.79 | -61.01 | -60.67 | -60.67 |
VRRM | Verra Mobility Corporation | Industrials | Data Processing & Outsourced Services | 27.21 | -0.22 | -0.06 | 27.21 | 27.94 | 31.03 | 18.49 | 4480371390 | 28.22 | 25.15 | NASDAQ | 136428 | 1169053 | 27.88 | 27.27 | 0.58 | 46.91 | 2024-11-07T10:59:00.000+0000 | 164659000 | -0.28 | -0.64 | -1.18 | 1.47 | 12.8 | 42.98 | 86.52 | 87.04 | 171.95 | 171.95 |
VRTS | Virtus Investment Partners, Inc. | Financials | Asset Management & Custody Banks | 211.28 | 2.55 | 5.25 | 211.1 | 211.28 | 263.39 | 168.78 | 1496299750 | 214.06 | 226.32 | NASDAQ | 1252 | 41457 | 211.1 | 206.03 | 14.94 | 14.14 | 2024-10-25T00:00:00.000+0000 | 7082070 | 2.55 | 5.27 | 0.25 | -3.96 | -9.7 | 3.04 | -30.43 | 77.92 | 21.4 | 550.49 |
VSAT | Viasat, Inc. | Information Technology | Communications Equipment | 13.17 | 4.85 | 0.61 | 12.72 | 13.18 | 29.11 | 11.76 | 1682849430 | 16.95 | 18.61 | NASDAQ | 595570 | 2457138 | 12.99 | 12.56 | -8.46 | -1.56 | 2024-11-06T21:00:00.000+0000 | 127779000 | 4.86 | -6.79 | -26.63 | -0.75 | -18.7 | -46.55 | -74.69 | -83.12 | -77.1 | 192.67 |
VSCO | Victoria's Secret | Consumer Discretionary | Apparel Retail | 26.12 | 3.94 | 0.99 | 25.24 | 26.2 | 30.8 | 13.62 | 2051086060 | 20.93 | 21.9 | NYSE | 524980 | 2955558 | 25.76 | 25.13 | 1.75 | 14.93 | 2024-11-27T12:00:00.000+0000 | 78525500 | 3.82 | 15.49 | 6.36 | 43.12 | 39.74 | 49.0 | -56.75 | -38.61 | -38.61 | -38.61 |
VSTO | Vista Outdoor Inc. | Consumer Discretionary | Leisure Products | 39.67 | 0.18 | 0.07 | 39.46 | 40.1 | 41.11 | 23.33 | 2317033459 | 38.85 | 33.82 | NYSE | 213805 | 652288 | 39.46 | 39.6 | -0.13 | -305.15 | 2024-10-30T00:00:00.000+0000 | 58407700 | 0.18 | -0.3 | 1.13 | 17.58 | 25.46 | 29.14 | -2.72 | 513.17 | 5.17 | 5.17 |
VSTS | Vestis | Industrials | Diversified Support Services | 15.46 | 1.75 | 0.26 | 15.2 | 15.56 | 22.37 | 8.92 | 2032053676 | 13.33 | 16.23 | NYSE | 407362 | 2014847 | 15.48 | 15.19 | 0.89 | 17.37 | 2024-11-06T05:00:00.000+0000 | 131481959 | 2.07 | 3.92 | 16.49 | 31.07 | -12.65 | -19.45 | -19.45 | -19.45 | -19.45 | -19.45 |
VTOL | Bristow Group Inc. | Energy | Oil & Gas Equipment & Services | 36.43 | 3.64 | 1.27 | 35.65 | 36.43 | 41.5 | 24.33 | 1042553740 | 36.53 | 30.7 | NYSE | 13295 | 126260 | 36.33 | 35.16 | 1.06 | 34.37 | 2024-10-30T12:00:00.000+0000 | 28618000 | 3.61 | 4.93 | -5.18 | 11.89 | 39.1 | 32.14 | 19.21 | 71.35 | -22.22 | 0.91 |
VTLE | Vital Energy, Inc. | Energy | Oil & Gas Exploration & Production | 30.59 | 3.31 | 0.98 | 30.01 | 30.67 | 58.3 | 26.02 | 1167840548 | 37.44 | 44.99 | NYSE | 285519 | 1073409 | 30.65 | 29.61 | 9.0 | 3.4 | 2024-10-31T00:00:00.000+0000 | 38177200 | 3.45 | 14.25 | -15.55 | -29.39 | -40.69 | -42.02 | -56.69 | -40.87 | -93.31 | -91.54 |
VVI | Viad Corp | Industrials | Diversified Support Services | 35.29 | 1.55 | 0.54 | 35.1 | 35.68 | 40.27 | 22.88 | 746895205 | 33.92 | 34.66 | NYSE | 9345 | 108166 | 35.68 | 34.75 | 0.96 | 36.76 | 2024-10-31T00:00:00.000+0000 | 21164500 | 1.55 | 6.75 | 7.1 | 2.95 | -2.0 | 27.22 | -16.14 | -47.25 | 63.91 | -65.78 |
VYX | NCR Voyix | Information Technology | IT Consulting & Other Services | 13.86 | 0.54 | 0.08 | 13.78 | 14.23 | 18.04 | 10.87 | 2014129060 | 13.35 | 13.7 | NYSE | 238756 | 2232950 | 14.16 | 13.78 | -4.18 | -3.31 | 2024-11-07T00:00:00.000+0000 | 145372000 | 0.4 | 11.48 | 5.69 | 13.59 | 8.59 | -17.25 | -41.25 | -30.16 | -34.24 | 149.73 |
WABC | Westamerica Bank | Financials | Regional Banks | 51.3 | 1.32 | 0.67 | 50.98 | 51.95 | 58.49 | 41.89 | 1368981540 | 51.34 | 49.66 | NASDAQ | 18336 | 123700 | 51.66 | 50.63 | 5.73 | 8.95 | 2024-10-17T10:59:00.000+0000 | 26685800 | 1.32 | 3.24 | 1.16 | 9.06 | 10.63 | 21.25 | -5.12 | -19.66 | 5.12 | 3126.42 |
WAFD | WaFd, Inc. | Financials | Regional Banks | 36.31 | 0.67 | 0.24 | 36.1 | 37.01 | 37.49 | 23.36 | 2949072783 | 34.57 | 30.15 | NASDAQ | 216459 | 499587 | 36.86 | 36.07 | 2.5 | 14.52 | 2024-10-16T00:00:00.000+0000 | 81219300 | 0.58 | 2.75 | 3.39 | 37.42 | 33.33 | 38.42 | 11.77 | -3.48 | 72.11 | 7092.7 |
WD | Walker & Dunlop, Inc. | Financials | Commercial & Residential Mortgage Finance | 108.76 | 0.74 | 0.8 | 107.7 | 111.25 | 113.67 | 62.51 | 3670508612 | 104.53 | 98.39 | NYSE | 87281 | 216993 | 111.25 | 107.96 | 2.59 | 41.99 | 2024-11-07T00:00:00.000+0000 | 33748700 | 0.86 | 3.7 | 4.82 | 14.52 | 20.89 | 35.32 | 0.35 | 92.11 | 709.59 | 999.9 |
WDFC | WD-40 Company | Consumer Staples | Household Products | 259.69 | -0.96 | -2.53 | 259.69 | 265.58 | 278.78 | 194.09 | 3518409965 | 253.9 | 245.65 | NASDAQ | 19115 | 97263 | 265.25 | 262.22 | 5.09 | 51.02 | 2024-10-17T10:59:00.000+0000 | 13548500 | -0.83 | 2.4 | 2.83 | 16.33 | 4.24 | 25.35 | 16.29 | 40.63 | 284.33 | 11938.89 |
WERN | Werner Enterprises | Industrials | Cargo Ground Transportation | 37.93 | 1.09 | 0.41 | 37.8 | 38.25 | 43.26 | 33.12 | 2344369854 | 37.13 | 38.17 | NASDAQ | 97681 | 922193 | 38.25 | 37.52 | 0.99 | 38.31 | 2024-10-30T10:59:00.000+0000 | 61807800 | 1.17 | 2.96 | 1.17 | 7.05 | 1.01 | -5.64 | -17.85 | 11.06 | 50.04 | 1132.47 |
WGO | Winnebago Industries, Inc. | Consumer Discretionary | Automobile Manufacturers | 58.94 | 1.63 | 0.94 | 58.29 | 59.31 | 75.42 | 49.68 | 1706462925 | 57.74 | 63.26 | NYSE | 66496 | 561431 | 59.16 | 57.99 | 2.68 | 21.99 | 2024-10-16T12:30:00.000+0000 | 28955000 | 1.95 | 6.06 | 1.91 | 8.1 | -7.29 | -4.13 | -11.68 | 51.4 | 131.48 | 2293.52 |
WHD | Cactus, Inc. | Energy | Oil & Gas Equipment & Services | 62.08 | 2.26 | 1.37 | 61.06 | 62.5 | 64.96 | 37.58 | 4127072192 | 58.5 | 50.07 | NYSE | 123084 | 965065 | 62.5 | 60.71 | 2.9 | 21.41 | 2024-11-06T21:00:00.000+0000 | 66479900 | 2.24 | 9.98 | 4.02 | 22.67 | 29.64 | 24.69 | 84.9 | 103.64 | 206.52 | 206.52 |
WKC | World Kinect Corporation | Energy | Oil & Gas Refining & Marketing | 30.9 | 2.2 | 0.66 | 30.64 | 30.97 | 30.97 | 17.69 | 1825706041 | 27.44 | 25.02 | NYSE | 184938 | 622750 | 30.89 | 30.23 | 2.27 | 13.61 | 2024-10-24T10:59:00.000+0000 | 59093900 | 2.12 | 8.89 | 10.17 | 20.07 | 21.39 | 37.02 | -2.43 | -23.08 | -25.54 | 8790.36 |
WLY | John Wiley & Sons | Communication Services | Publishing | 47.03 | 0.97 | 0.45 | 46.88 | 47.52 | 49.2 | 28.84 | 2551121045 | 46.16 | 38.74 | NYSE | 67602 | 334166 | 47.52 | 46.58 | -2.01 | -23.4 | 2024-12-04T00:00:00.000+0000 | 54244547 | 0.9 | 2.82 | 2.26 | 17.88 | 27.03 | 24.01 | -14.36 | 4.01 | -18.22 | 7280.65 |
WNC | Wabash National | Industrials | Construction Machinery & Heavy Trucks | 19.86 | 0.61 | 0.12 | 19.79 | 20.2 | 30.07 | 17.71 | 873824112 | 20.12 | 23.65 | NYSE | 95059 | 611784 | 20.2 | 19.74 | 3.26 | 6.09 | 2024-10-23T00:00:00.000+0000 | 43999200 | 0.63 | 4.17 | 0.43 | -5.36 | -28.31 | -10.92 | 39.99 | 34.13 | 45.0 | 69.06 |
WOR | Worthington Enterprises | Consumer Discretionary | Other Specialty Retail | 46.28 | 2.01 | 0.91 | 45.76 | 47.0 | 69.96 | 36.29 | 2319923840 | 45.96 | 54.27 | NYSE | 55209 | 286739 | 46.87 | 45.37 | 0.7 | 66.11 | 2024-09-24T20:00:00.000+0000 | 50128000 | 2.05 | 3.67 | 3.53 | -8.71 | -26.38 | 9.25 | 43.21 | 96.6 | 95.61 | 20483.27 |
WRLD | World Acceptance Corporation | Financials | Consumer Finance | 127.78 | 1.8 | 2.26 | 127.66 | 129.95 | 149.31 | 94.57 | 748100788 | 120.09 | 128.27 | NASDAQ | 5326 | 40034 | 129.21 | 125.52 | 13.36 | 9.56 | 2024-10-18T00:00:00.000+0000 | 5854600 | 1.8 | 9.81 | 12.56 | 5.3 | -4.08 | -3.31 | -33.57 | -5.69 | 74.83 | 5376.29 |
WS | Worthington Steel | Materials | Steel | 36.59 | 6.37 | 2.19 | 35.76 | 36.69 | 41.01 | 21.0 | 1843812361 | 34.5 | 31.96 | NYSE | 37638 | 228593 | 36.04 | 34.4 | 3.11 | 11.77 | 2024-09-25T00:00:00.000+0000 | 50391155 | 6.37 | 11.76 | 8.22 | 18.8 | 22.25 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 |
WSFS | WSFS Financial Corporation | Financials | Regional Banks | 53.31 | 1.25 | 0.66 | 53.13 | 54.38 | 58.59 | 33.12 | 3159657045 | 52.6 | 46.16 | NASDAQ | 59008 | 281517 | 54.13 | 52.65 | 4.51 | 11.82 | 2024-10-21T00:00:00.000+0000 | 59269500 | 1.45 | 3.66 | 2.52 | 19.23 | 26.64 | 43.51 | 23.62 | 18.67 | 116.34 | 1443.79 |
WSR | Whitestone REIT | Real Estate | Retail REITs | 13.15 | 0.31 | 0.04 | 13.08 | 13.31 | 14.49 | 9.07 | 658353435 | 13.45 | 12.59 | NYSE | 46990 | 312446 | 13.31 | 13.11 | 0.31 | 42.42 | 2024-10-29T10:59:00.000+0000 | 50064900 | 0.27 | -1.46 | -1.02 | -1.46 | 8.64 | 31.85 | 32.38 | -2.41 | -9.47 | 14.3 |
WT | WisdomTree Investments, Inc. | Financials | Asset Management & Custody Banks | 10.12 | 2.59 | 0.26 | 9.99 | 10.13 | 12.02 | 6.06 | 1536023440 | 10.21 | 8.81 | NYSE | 233057 | 1666461 | 10.09 | 9.86 | 0.48 | 21.07 | 2024-10-25T11:00:00.000+0000 | 151856000 | 2.53 | 6.53 | 0.0 | 2.43 | 12.96 | 41.0 | 78.31 | 83.15 | -15.11 | 237.0 |
WWW | Wolverine World Wide, Inc. | Consumer Discretionary | Footwear | 15.14 | 1.68 | 0.25 | 14.9 | 15.24 | 15.37 | 7.21 | 1211360484 | 13.55 | 11.31 | NYSE | 330132 | 1258303 | 15.22 | 14.89 | -1.05 | -14.42 | 2024-11-07T00:00:00.000+0000 | 80010600 | 1.81 | 10.5 | 16.71 | 9.06 | 50.85 | 78.98 | -52.85 | -46.86 | -42.42 | 1506.29 |
XHR | Xenia Hotels & Resorts, Inc. | Real Estate | Hotel & Resort REITs | 14.84 | 4.29 | 0.61 | 14.52 | 14.84 | 15.84 | 10.92 | 1513145760 | 13.7 | 13.97 | NYSE | 309035 | 825712 | 14.59 | 14.23 | 0.22 | 67.45 | 2024-11-06T00:00:00.000+0000 | 101964000 | 4.25 | 8.21 | 10.63 | 3.52 | -1.43 | 24.04 | -15.28 | -30.48 | -27.81 | -27.81 |
XNCR | Xencor Inc | Health Care | Biotechnology | 21.34 | 2.35 | 0.49 | 20.76 | 21.73 | 26.84 | 15.31 | 1492246448 | 18.55 | 20.58 | NASDAQ | 136933 | 550671 | 21.43 | 20.85 | -2.88 | -7.41 | 2024-11-05T10:59:00.000+0000 | 69927200 | 2.35 | 1.76 | 26.57 | 10.17 | -6.24 | 1.14 | -36.9 | -39.85 | 120.23 | 155.88 |
XPEL | XPEL, Inc. | Consumer Discretionary | Auto Parts & Equipment | 44.06 | 2.61 | 1.12 | 43.65 | 44.6 | 78.76 | 30.75 | 1217858054 | 40.76 | 45.97 | NASDAQ | 40186 | 225620 | 44.5 | 42.94 | 1.72 | 25.62 | 2024-11-06T00:00:00.000+0000 | 27640900 | 2.54 | 2.75 | 5.33 | 21.46 | -11.35 | -42.27 | -45.06 | 270.31 | 713.86 | 713.86 |
XRX | Xerox | Information Technology | Technology Hardware, Storage & Peripherals | 10.91 | 3.31 | 0.35 | 10.83 | 11.07 | 19.78 | 9.51 | 1356462120 | 10.67 | 14.62 | NASDAQ | 671922 | 2105117 | 10.91 | 10.56 | -0.94 | -11.61 | 2024-10-22T10:30:00.000+0000 | 124332000 | 3.17 | 6.4 | 5.37 | -17.96 | -35.23 | -32.25 | -47.85 | -63.92 | -70.42 | 132.8 |
YELP | Yelp, Inc. | Communication Services | Interactive Media & Services | 34.38 | 0.7 | 0.24 | 34.07 | 34.99 | 48.99 | 32.56 | 2300321072 | 34.86 | 39.09 | NYSE | 153811 | 743768 | 34.99 | 34.14 | 1.89 | 18.19 | 2024-10-31T10:59:00.000+0000 | 66908699 | 0.62 | 1.03 | 0.2 | -4.58 | -9.44 | -20.08 | -5.94 | -5.37 | -54.74 | 39.75 |
ZEUS | Olympic Steel, Inc. | Materials | Steel | 39.42 | 2.28 | 0.88 | 39.04 | 40.03 | 73.49 | 34.81 | 438843150 | 42.51 | 56.4 | NASDAQ | 44243 | 120171 | 39.74 | 38.54 | 3.1 | 12.72 | 2024-10-31T10:59:00.000+0000 | 11132500 | 2.49 | 3.81 | -3.23 | -13.34 | -41.46 | -22.27 | 74.47 | 165.1 | 76.65 | 154.84 |