LRCX
|
Lam Research
|
Information Technology
|
Semiconductor Materials & Equipment
|
794.12
|
5.06
|
38.26
|
783.11
|
796.89
|
1130.0
|
574.42
|
103137778500
|
853.89
|
891.5
|
NASDAQ
|
522763
|
1224000
|
795.8
|
755.87
|
28.97
|
27.41
|
2024-10-16T20:00:00.000+0000
|
129876000
|
4.87
|
4.88
|
-10.05
|
-25.31
|
-14.86
|
26.8
|
34.38
|
234.67
|
943.72
|
35607.43
|
KLAC
|
KLA Corporation
|
Information Technology
|
Semiconductor Materials & Equipment
|
771.43
|
5.52
|
40.39
|
755.19
|
773.78
|
896.32
|
440.15
|
103699477750
|
778.03
|
705.27
|
NASDAQ
|
229851
|
981392
|
759.32
|
731.04
|
20.27
|
38.06
|
2024-10-23T10:59:00.000+0000
|
134425000
|
5.28
|
3.82
|
-6.18
|
-7.22
|
13.02
|
68.31
|
116.71
|
389.58
|
852.98
|
66255.17
|
SMCI
|
Supermicro
|
Information Technology
|
Technology Hardware, Storage & Peripherals
|
444.79
|
1.81
|
7.91
|
441.84
|
457.61
|
1229.0
|
226.59
|
26045579861
|
605.87
|
698.27
|
NASDAQ
|
2364573
|
7740455
|
455.08
|
436.88
|
20.1
|
22.13
|
2024-10-30T00:00:00.000+0000
|
58556500
|
1.63
|
0.24
|
-28.8
|
-51.61
|
-51.26
|
79.23
|
1122.51
|
2171.18
|
1462.33
|
4968.66
|
FICO
|
Fair Isaac
|
Information Technology
|
Application Software
|
1927.74
|
1.44
|
27.4
|
1917.47
|
1946.8
|
1946.8
|
811.99
|
47265170598
|
1697.43
|
1373.68
|
NYSE
|
24546
|
164579
|
1935.98
|
1900.33
|
19.03
|
101.3
|
2024-11-06T10:59:00.000+0000
|
24518500
|
1.47
|
3.21
|
9.96
|
36.49
|
56.06
|
111.91
|
352.06
|
500.73
|
3226.36
|
140613.09
|
TDY
|
Teledyne Technologies
|
Information Technology
|
Electronic Equipment & Instruments
|
431.82
|
1.19
|
5.07
|
427.24
|
432.44
|
448.19
|
355.41
|
20202119323
|
415.08
|
413.13
|
NYSE
|
44825
|
240046
|
432.0
|
426.75
|
18.39
|
23.48
|
2024-10-22T10:59:00.000+0000
|
46784200
|
1.19
|
0.8
|
2.96
|
11.71
|
2.45
|
2.36
|
3.14
|
35.02
|
342.75
|
5017.81
|
ROP
|
Roper Technologies
|
Information Technology
|
Electronic Equipment & Instruments
|
559.27
|
1.7
|
9.34
|
556.08
|
560.86
|
579.1
|
474.46
|
59953184730
|
547.8
|
544.04
|
NASDAQ
|
69196
|
464493
|
558.87
|
549.93
|
13.36
|
41.86
|
2024-10-23T00:00:00.000+0000
|
107199000
|
1.72
|
1.36
|
1.73
|
0.03
|
1.36
|
11.26
|
21.21
|
56.89
|
274.06
|
27186.59
|
GDDY
|
GoDaddy
|
Information Technology
|
Internet Services & Infrastructure
|
159.09
|
3.12
|
4.81
|
157.54
|
159.46
|
167.65
|
71.15
|
22427394570
|
153.19
|
128.63
|
NYSE
|
336657
|
1810222
|
158.0
|
154.28
|
12.0
|
13.26
|
2024-10-31T10:59:00.000+0000
|
140973000
|
3.1
|
4.31
|
-2.98
|
15.34
|
33.45
|
112.08
|
124.6
|
137.08
|
695.3
|
695.3
|
MSFT
|
Microsoft
|
Information Technology
|
Systems Software
|
439.52
|
2.02
|
8.71
|
436.9
|
441.5
|
468.35
|
309.45
|
3266969740800
|
422.59
|
413.26
|
NASDAQ
|
6678502
|
19799019
|
441.22
|
430.81
|
11.81
|
37.22
|
2024-10-22T00:00:00.000+0000
|
7433040000
|
1.93
|
3.13
|
4.18
|
-1.47
|
4.21
|
33.62
|
49.22
|
211.29
|
824.12
|
451583.24
|
FSLR
|
First Solar
|
Information Technology
|
Semiconductors
|
246.28
|
1.85
|
4.47
|
241.44
|
251.49
|
306.77
|
129.22
|
26363545865
|
221.77
|
193.74
|
NASDAQ
|
1020128
|
2287433
|
251.38
|
241.81
|
11.21
|
21.97
|
2024-10-29T00:00:00.000+0000
|
107047000
|
1.83
|
1.46
|
7.81
|
-5.33
|
66.95
|
45.54
|
157.31
|
267.11
|
247.42
|
895.23
|
TEL
|
TE Connectivity
|
Information Technology
|
Electronic Manufacturing Services
|
149.16
|
2.22
|
3.24
|
148.5
|
150.15
|
159.98
|
115.0
|
45331038445
|
149.85
|
144.63
|
NYSE
|
236424
|
1724547
|
149.89
|
145.92
|
11.17
|
13.35
|
2024-10-30T12:30:00.000+0000
|
303919000
|
2.11
|
2.87
|
-1.0
|
-1.0
|
5.92
|
17.36
|
6.78
|
57.87
|
144.58
|
283.53
|
JBL
|
Jabil
|
Information Technology
|
Electronic Manufacturing Services
|
110.39
|
2.36
|
2.54
|
109.56
|
111.27
|
156.94
|
95.85
|
12523193550
|
107.26
|
121.65
|
NYSE
|
237439
|
1606523
|
111.23
|
107.85
|
11.02
|
10.02
|
2024-09-26T12:30:00.000+0000
|
113445000
|
2.28
|
5.33
|
2.65
|
-1.32
|
-12.28
|
3.0
|
86.71
|
254.01
|
416.92
|
12072.14
|
ACN
|
Accenture
|
Information Technology
|
IT Consulting & Other Services
|
333.99
|
-0.65
|
-2.19
|
332.23
|
340.38
|
387.51
|
278.69
|
209205992160
|
329.81
|
333.51
|
NYSE
|
729148
|
2937774
|
340.0
|
336.18
|
10.92
|
30.59
|
2024-09-26T12:30:00.000+0000
|
626384000
|
-0.65
|
-4.87
|
1.38
|
9.09
|
-11.66
|
5.25
|
0.51
|
71.57
|
317.85
|
2101.65
|
NXPI
|
NXP Semiconductors
|
Information Technology
|
Semiconductors
|
239.83
|
3.6
|
8.32
|
235.94
|
239.98
|
296.08
|
167.21
|
61092615390
|
250.22
|
244.61
|
NASDAQ
|
817654
|
2415920
|
238.64
|
231.51
|
10.67
|
22.48
|
2024-11-04T00:00:00.000+0000
|
254733000
|
3.78
|
5.33
|
-6.96
|
-9.23
|
1.64
|
20.65
|
18.48
|
121.72
|
233.74
|
1616.14
|
ARW
|
Arrow Electronics
|
Information Technology
|
Technology Distributors
|
133.22
|
2.81
|
3.64
|
131.51
|
133.73
|
136.93
|
108.51
|
7052961603
|
126.76
|
123.38
|
NYSE
|
101342
|
427022
|
131.99
|
129.57
|
10.62
|
12.54
|
2024-10-31T12:30:00.000+0000
|
52944200
|
2.81
|
7.71
|
1.55
|
5.35
|
12.73
|
4.45
|
20.53
|
78.09
|
121.36
|
2632.62
|
IT
|
Gartner
|
Information Technology
|
IT Consulting & Other Services
|
513.22
|
1.33
|
6.74
|
510.72
|
517.48
|
517.48
|
323.61
|
39548861888
|
479.71
|
458.71
|
NYSE
|
34722
|
341061
|
517.48
|
506.49
|
10.51
|
48.83
|
2024-11-01T12:30:00.000+0000
|
77059500
|
1.33
|
1.42
|
5.82
|
13.93
|
7.59
|
44.69
|
64.61
|
266.25
|
586.77
|
15844.85
|
INTU
|
Intuit
|
Information Technology
|
Application Software
|
655.66
|
3.57
|
22.59
|
646.06
|
658.57
|
676.62
|
473.56
|
183776252720
|
636.31
|
629.07
|
NASDAQ
|
440520
|
1313417
|
651.06
|
633.07
|
10.45
|
62.74
|
2024-11-26T00:00:00.000+0000
|
280292000
|
3.54
|
1.96
|
-1.18
|
6.39
|
3.3
|
23.86
|
18.23
|
142.75
|
655.85
|
24634.72
|
IDCC
|
InterDigital, Inc.
|
Information Technology
|
Communications Equipment
|
135.89
|
0.6
|
0.81
|
135.13
|
137.13
|
140.6
|
74.65
|
3414888522
|
131.21
|
113.03
|
NASDAQ
|
39091
|
441119
|
137.13
|
135.08
|
9.96
|
13.64
|
2024-10-31T12:30:00.000+0000
|
25129800
|
0.71
|
2.16
|
0.75
|
16.83
|
31.52
|
64.98
|
102.2
|
151.27
|
231.72
|
4085.85
|
SNPS
|
Synopsys
|
Information Technology
|
Application Software
|
516.96
|
4.24
|
21.02
|
510.7
|
521.43
|
629.38
|
440.62
|
79413061510
|
532.0
|
551.47
|
NASDAQ
|
411730
|
1058912
|
517.18
|
495.95
|
9.69
|
53.35
|
2024-11-27T21:00:00.000+0000
|
153614000
|
4.07
|
5.56
|
-7.54
|
-15.41
|
-11.73
|
12.2
|
60.64
|
276.38
|
1163.18
|
6454.1
|
FFIV
|
F5, Inc.
|
Information Technology
|
Communications Equipment
|
217.38
|
1.78
|
3.81
|
214.23
|
217.8
|
217.8
|
145.45
|
12669862872
|
192.31
|
182.15
|
NASDAQ
|
195424
|
545965
|
216.72
|
213.57
|
9.29
|
23.4
|
2024-10-22T10:59:00.000+0000
|
58284400
|
1.76
|
5.36
|
10.67
|
28.03
|
14.98
|
34.76
|
7.7
|
57.25
|
74.08
|
2821.95
|
IBM
|
IBM
|
Information Technology
|
IT Consulting & Other Services
|
210.79
|
-1.93
|
-4.15
|
210.79
|
218.39
|
218.84
|
135.87
|
194168786920
|
194.62
|
180.54
|
NYSE
|
2034979
|
3632192
|
218.01
|
214.94
|
9.06
|
23.27
|
2024-10-23T20:00:00.000+0000
|
921148000
|
-2.05
|
-0.91
|
8.12
|
21.06
|
8.9
|
43.69
|
64.11
|
54.17
|
13.62
|
2788.07
|
AMAT
|
Applied Materials
|
Information Technology
|
Semiconductor Materials & Equipment
|
196.14
|
5.37
|
10.0
|
192.91
|
196.46
|
255.89
|
129.21
|
161698600560
|
201.42
|
196.93
|
NASDAQ
|
1864911
|
6709034
|
194.55
|
186.14
|
8.9
|
22.04
|
2024-11-14T21:00:00.000+0000
|
824404000
|
5.35
|
5.83
|
-7.04
|
-18.29
|
-2.6
|
42.4
|
44.69
|
279.45
|
769.62
|
354261.3
|
MSI
|
Motorola Solutions
|
Information Technology
|
Communications Equipment
|
439.68
|
0.71
|
3.1
|
438.19
|
440.92
|
448.98
|
269.65
|
73355816675
|
415.65
|
361.39
|
NYSE
|
111726
|
700793
|
440.0
|
436.58
|
8.56
|
51.36
|
2024-10-31T00:00:00.000+0000
|
166841000
|
0.57
|
-0.04
|
3.94
|
14.17
|
26.98
|
53.63
|
87.44
|
162.26
|
609.57
|
30391.67
|
MPWR
|
Monolithic Power Systems
|
Information Technology
|
Semiconductors
|
905.9
|
5.26
|
45.24
|
885.8
|
906.35
|
959.64
|
392.1
|
44164436800
|
858.26
|
731.11
|
NASDAQ
|
140333
|
568401
|
895.48
|
860.66
|
8.41
|
107.72
|
2024-10-28T00:00:00.000+0000
|
48752000
|
5.27
|
-0.04
|
-1.22
|
9.78
|
39.33
|
97.92
|
85.43
|
479.49
|
1893.47
|
9107.62
|
CDW
|
CDW
|
Information Technology
|
Technology Distributors
|
226.12
|
2.03
|
4.5
|
225.66
|
227.85
|
263.37
|
185.04
|
30203537240
|
221.97
|
229.52
|
NASDAQ
|
113352
|
965933
|
226.77
|
221.62
|
8.15
|
27.74
|
2024-10-30T00:00:00.000+0000
|
133576000
|
2.04
|
2.82
|
3.16
|
-2.5
|
-8.82
|
8.37
|
20.41
|
85.66
|
610.89
|
1131.0
|
FN
|
Fabrinet
|
Information Technology
|
Electronic Manufacturing Services
|
233.54
|
1.97
|
4.5
|
232.36
|
239.41
|
278.38
|
149.19
|
8442885295
|
229.88
|
210.81
|
NYSE
|
103585
|
460982
|
239.01
|
229.04
|
8.11
|
28.8
|
2024-11-04T00:00:00.000+0000
|
36151000
|
1.97
|
3.7
|
0.86
|
-5.06
|
21.18
|
53.09
|
127.87
|
339.74
|
1434.46
|
2072.51
|
QCOM
|
Qualcomm
|
Information Technology
|
Semiconductors
|
173.92
|
3.34
|
5.62
|
172.49
|
174.55
|
230.63
|
104.33
|
193746880000
|
174.38
|
170.23
|
NASDAQ
|
1980076
|
9414903
|
174.42
|
168.3
|
7.83
|
22.21
|
2024-10-30T00:00:00.000+0000
|
1114000000
|
3.33
|
4.88
|
-0.21
|
-19.29
|
5.97
|
57.06
|
30.99
|
122.29
|
130.24
|
31313.14
|
ANET
|
Arista Networks
|
Information Technology
|
Communications Equipment
|
378.66
|
4.69
|
16.95
|
371.42
|
380.1
|
380.1
|
168.25
|
118958745745
|
340.91
|
295.02
|
NYSE
|
728587
|
1958100
|
372.78
|
361.71
|
7.72
|
49.05
|
2024-10-28T00:00:00.000+0000
|
314153000
|
4.69
|
5.2
|
7.56
|
11.31
|
31.98
|
104.87
|
327.91
|
520.43
|
1628.08
|
2653.93
|
OSIS
|
OSI Systems, Inc.
|
Information Technology
|
Electronic Equipment & Instruments
|
146.13
|
0.65
|
0.94
|
145.25
|
149.05
|
158.69
|
103.04
|
2421330261
|
144.15
|
136.27
|
NASDAQ
|
20882
|
151176
|
149.05
|
145.19
|
7.38
|
19.8
|
2024-10-24T15:30:00.000+0000
|
16569700
|
1.17
|
2.29
|
2.23
|
7.34
|
8.8
|
24.93
|
58.29
|
38.31
|
132.24
|
871.17
|
PANW
|
Palo Alto Networks
|
Information Technology
|
Systems Software
|
337.08
|
2.22
|
7.33
|
334.72
|
339.18
|
380.84
|
224.64
|
109753248000
|
335.75
|
314.51
|
NASDAQ
|
687823
|
3022484
|
337.9
|
329.75
|
7.27
|
46.37
|
2024-11-13T00:00:00.000+0000
|
325600000
|
2.1
|
-2.46
|
-1.95
|
8.24
|
19.99
|
42.55
|
112.9
|
383.5
|
917.41
|
1800.97
|
ACLS
|
Axcelis Technologies, Inc.
|
Information Technology
|
Semiconductor Equipment
|
101.73
|
3.98
|
3.89
|
100.07
|
102.27
|
170.97
|
93.77
|
3318188448
|
115.87
|
118.93
|
NASDAQ
|
177273
|
629717
|
102.27
|
97.84
|
7.26
|
14.01
|
2024-10-30T00:00:00.000+0000
|
32617600
|
3.98
|
0.96
|
-12.37
|
-25.21
|
-8.48
|
-39.0
|
110.97
|
460.19
|
1105.33
|
6.25
|
SNX
|
TD Synnex
|
Information Technology
|
Technology Distributors
|
118.04
|
2.13
|
2.46
|
117.4
|
118.65
|
133.85
|
89.73
|
10087662988
|
115.59
|
112.82
|
NYSE
|
125422
|
733395
|
117.83
|
115.58
|
7.13
|
16.56
|
2024-09-26T00:00:00.000+0000
|
85459700
|
2.18
|
5.38
|
0.49
|
-9.92
|
14.4
|
15.89
|
4.52
|
141.8
|
281.69
|
1560.97
|
AAPL
|
Apple Inc.
|
Information Technology
|
Technology Hardware, Storage & Peripherals
|
228.47
|
3.53
|
7.78
|
224.64
|
229.82
|
237.23
|
164.08
|
3473680727000
|
222.51
|
195.97
|
NASDAQ
|
27233404
|
55963292
|
224.99
|
220.69
|
6.57
|
34.77
|
2024-10-31T00:00:00.000+0000
|
15204100000
|
3.48
|
2.15
|
1.1
|
8.92
|
29.7
|
27.54
|
59.77
|
313.43
|
804.83
|
177835.33
|
TXN
|
Texas Instruments
|
Information Technology
|
Semiconductors
|
208.0
|
3.63
|
7.3
|
205.68
|
208.14
|
214.66
|
139.48
|
189918133230
|
200.39
|
181.51
|
NASDAQ
|
1013482
|
5449200
|
207.61
|
200.71
|
5.78
|
35.99
|
2024-10-22T00:00:00.000+0000
|
913046000
|
3.68
|
5.58
|
3.71
|
7.96
|
24.79
|
27.56
|
8.05
|
61.53
|
326.87
|
19168.52
|
CRM
|
Salesforce
|
Information Technology
|
Application Software
|
263.54
|
4.4
|
11.1
|
258.05
|
263.86
|
318.71
|
193.68
|
251939460000
|
253.59
|
269.31
|
NYSE
|
3087821
|
6072744
|
260.72
|
252.43
|
5.73
|
45.99
|
2024-11-27T21:00:00.000+0000
|
956000000
|
4.5
|
4.45
|
-0.6
|
9.09
|
-12.49
|
22.29
|
2.16
|
71.74
|
352.93
|
6034.53
|
NOW
|
ServiceNow
|
Information Technology
|
Systems Software
|
917.2
|
3.01
|
26.81
|
902.86
|
919.51
|
919.51
|
527.24
|
188943200000
|
813.34
|
758.79
|
NYSE
|
439727
|
1253619
|
908.0
|
890.39
|
5.49
|
167.07
|
2024-10-23T10:59:00.000+0000
|
206000000
|
2.91
|
3.92
|
10.02
|
24.78
|
21.05
|
60.1
|
41.25
|
240.96
|
1369.85
|
3624.82
|
AVT
|
Avnet
|
Information Technology
|
Technology Distributors
|
52.2
|
2.17
|
1.11
|
50.25
|
52.65
|
55.8
|
42.67
|
4599472500
|
52.71
|
50.0
|
NASDAQ
|
87048
|
583588
|
52.3
|
51.09
|
5.43
|
9.61
|
2024-10-30T00:00:00.000+0000
|
88112500
|
2.17
|
3.51
|
-5.83
|
-0.21
|
12.38
|
8.75
|
42.27
|
20.25
|
19.56
|
233.33
|
CRUS
|
Cirrus Logic
|
Information Technology
|
Semiconductors
|
126.07
|
2.63
|
3.23
|
124.87
|
127.17
|
147.46
|
65.02
|
6733549984
|
134.21
|
104.99
|
NASDAQ
|
179186
|
527080
|
126.34
|
122.84
|
5.38
|
23.43
|
2024-10-31T00:00:00.000+0000
|
53411200
|
2.74
|
-6.84
|
-10.17
|
1.08
|
42.39
|
71.84
|
50.33
|
129.71
|
468.47
|
1939.6
|
NTAP
|
NetApp
|
Information Technology
|
Technology Hardware, Storage & Peripherals
|
120.92
|
1.32
|
1.58
|
120.4
|
122.01
|
135.01
|
70.82
|
24763384275
|
124.41
|
107.59
|
NASDAQ
|
281881
|
1772225
|
122.0
|
119.35
|
5.11
|
23.66
|
2024-11-26T05:00:00.000+0000
|
204783000
|
1.33
|
3.88
|
-8.18
|
-5.13
|
17.06
|
59.04
|
35.93
|
122.18
|
181.24
|
9347.85
|
TYL
|
Tyler Technologies
|
Information Technology
|
Application Software
|
579.67
|
0.03
|
0.18
|
578.93
|
586.11
|
598.93
|
361.16
|
24736084009
|
566.75
|
473.5
|
NYSE
|
78082
|
241387
|
586.11
|
579.49
|
4.81
|
120.51
|
2024-10-30T10:59:00.000+0000
|
42672700
|
0.04
|
-0.59
|
0.02
|
21.02
|
36.6
|
47.64
|
26.0
|
123.57
|
544.71
|
26656.3
|
BDC
|
Belden
|
Information Technology
|
Electronic Components
|
109.22
|
2.35
|
2.5
|
108.76
|
110.03
|
110.34
|
60.55
|
4456572683
|
99.01
|
88.4
|
NYSE
|
69041
|
285319
|
109.26
|
106.71
|
4.71
|
23.19
|
2024-10-31T12:30:00.000+0000
|
40805500
|
2.35
|
6.98
|
4.14
|
16.16
|
23.7
|
12.95
|
93.88
|
107.08
|
55.98
|
1766.92
|
OLED
|
Universal Display
|
Information Technology
|
Semiconductors
|
212.08
|
3.76
|
7.69
|
208.95
|
212.62
|
237.0
|
133.67
|
10063662576
|
199.67
|
183.28
|
NASDAQ
|
99684
|
423909
|
212.0
|
204.39
|
4.67
|
45.41
|
2024-10-31T20:00:00.000+0000
|
47452200
|
3.65
|
3.98
|
10.82
|
2.29
|
33.37
|
30.65
|
11.07
|
15.74
|
501.19
|
175.97
|
QLYS
|
Qualys
|
Information Technology
|
Systems Software
|
123.88
|
0.58
|
0.72
|
123.87
|
126.09
|
206.35
|
119.32
|
4560330735
|
131.69
|
158.55
|
NASDAQ
|
66159
|
391223
|
126.09
|
123.17
|
4.53
|
27.35
|
2024-10-31T10:59:00.000+0000
|
36811000
|
0.76
|
-0.71
|
0.38
|
-8.52
|
-24.14
|
-17.95
|
7.66
|
57.29
|
403.06
|
776.45
|
CTSH
|
Cognizant
|
Information Technology
|
IT Consulting & Other Services
|
75.37
|
0.03
|
0.02
|
75.22
|
76.53
|
80.27
|
62.14
|
37357743460
|
75.02
|
72.79
|
NASDAQ
|
451439
|
3631146
|
76.33
|
75.35
|
4.39
|
17.17
|
2024-10-30T20:00:00.000+0000
|
495658000
|
-0.01
|
-1.58
|
-0.86
|
10.57
|
0.92
|
7.49
|
0.37
|
18.7
|
67.42
|
36063.78
|
ON
|
ON Semiconductor
|
Information Technology
|
Semiconductors
|
74.02
|
4.78
|
3.38
|
72.62
|
74.03
|
95.67
|
59.34
|
31704769340
|
72.99
|
73.93
|
NASDAQ
|
2123580
|
6578120
|
73.82
|
70.64
|
4.39
|
16.86
|
2024-10-28T00:00:00.000+0000
|
428356000
|
4.95
|
5.85
|
-4.61
|
9.63
|
0.14
|
-21.33
|
55.53
|
279.04
|
658.08
|
208.92
|
PLUS
|
ePlus, Inc.
|
Information Technology
|
Technology Distributors
|
99.37
|
2.8
|
2.71
|
98.4
|
99.76
|
99.76
|
53.54
|
2669664483
|
88.09
|
79.46
|
NASDAQ
|
43646
|
180284
|
99.52
|
96.66
|
4.08
|
24.36
|
2024-11-05T10:59:00.000+0000
|
26865900
|
2.8
|
11.24
|
7.74
|
35.23
|
27.81
|
58.38
|
95.57
|
152.21
|
596.84
|
4075.21
|
ITRI
|
Itron, Inc.
|
Information Technology
|
Electronic Equipment & Instruments
|
103.8
|
0.85
|
0.88
|
103.18
|
105.19
|
113.07
|
56.11
|
4667363454
|
100.69
|
91.69
|
NASDAQ
|
109286
|
619061
|
104.99
|
102.93
|
4.06
|
25.57
|
2024-10-31T12:30:00.000+0000
|
44962800
|
0.85
|
3.19
|
5.36
|
5.42
|
19.22
|
65.96
|
34.86
|
35.6
|
157.64
|
580.69
|
PLXS
|
Plexus Corp.
|
Information Technology
|
Electronic Manufacturing Services
|
129.84
|
1.44
|
1.84
|
128.95
|
131.14
|
132.46
|
87.21
|
3535049808
|
121.62
|
105.9
|
NASDAQ
|
28435
|
146282
|
131.02
|
128.0
|
3.98
|
32.62
|
2024-10-23T00:00:00.000+0000
|
27226200
|
1.56
|
3.36
|
2.56
|
26.64
|
42.78
|
43.27
|
49.43
|
105.66
|
234.53
|
7700.0
|
ORCL
|
Oracle Corporation
|
Information Technology
|
Application Software
|
166.83
|
1.4
|
2.3
|
164.51
|
167.65
|
173.99
|
99.26
|
462280925100
|
141.36
|
124.47
|
NYSE
|
3565419
|
8731131
|
167.25
|
164.53
|
3.89
|
42.89
|
2024-12-09T00:00:00.000+0000
|
2770970000
|
1.34
|
-4.01
|
20.9
|
16.67
|
29.07
|
47.86
|
93.5
|
212.42
|
318.94
|
263424.73
|
CVLT
|
CommVault Systems
|
Information Technology
|
Systems Software
|
151.34
|
1.62
|
2.42
|
150.43
|
154.13
|
157.13
|
63.7
|
6615570822
|
141.02
|
108.15
|
NASDAQ
|
120334
|
390282
|
153.04
|
148.92
|
3.88
|
39.01
|
2024-10-29T12:30:00.000+0000
|
43713300
|
1.74
|
2.45
|
0.93
|
28.31
|
55.52
|
121.41
|
105.38
|
240.93
|
190.86
|
791.24
|
CDNS
|
Cadence Design Systems
|
Information Technology
|
Application Software
|
282.41
|
4.72
|
12.72
|
280.23
|
284.95
|
328.99
|
227.05
|
77329506200
|
272.08
|
287.98
|
NASDAQ
|
570092
|
2035888
|
283.39
|
269.69
|
3.86
|
73.16
|
2024-10-21T10:59:00.000+0000
|
273820000
|
4.71
|
4.82
|
0.16
|
-11.34
|
-9.44
|
19.38
|
75.48
|
322.0
|
1511.87
|
14020.0
|
SANM
|
Sanmina Corporation
|
Information Technology
|
Electronic Manufacturing Services
|
69.22
|
1.25
|
0.86
|
69.07
|
70.61
|
76.84
|
43.41
|
3782910885
|
69.45
|
62.33
|
NASDAQ
|
75860
|
402715
|
70.61
|
68.37
|
3.86
|
17.93
|
2024-11-04T00:00:00.000+0000
|
54646600
|
1.04
|
3.49
|
-3.64
|
3.93
|
16.63
|
30.32
|
83.63
|
114.07
|
202.45
|
1613.61
|
BMI
|
Badger Meter, Inc.
|
Information Technology
|
Electronic Equipment & Instruments
|
214.42
|
1.23
|
2.6
|
213.83
|
218.28
|
218.28
|
134.06
|
6306456714
|
199.3
|
175.06
|
NYSE
|
32614
|
165073
|
217.16
|
211.82
|
3.83
|
55.98
|
2024-10-17T12:30:00.000+0000
|
29411700
|
1.54
|
4.86
|
5.68
|
15.08
|
37.98
|
35.41
|
113.83
|
293.76
|
739.46
|
20189.62
|
AGYS
|
Agilysys, Inc.
|
Information Technology
|
Application Software
|
103.66
|
2.32
|
2.35
|
103.0
|
104.99
|
114.7
|
63.78
|
2890227388
|
107.27
|
91.35
|
NASDAQ
|
36222
|
220152
|
104.33
|
101.31
|
3.63
|
28.56
|
2024-10-21T00:00:00.000+0000
|
27881800
|
2.32
|
1.43
|
-4.86
|
9.33
|
33.03
|
53.82
|
104.34
|
272.21
|
762.4
|
5352.25
|
APPF
|
AppFolio
|
Information Technology
|
Application Software
|
234.41
|
2.32
|
5.32
|
232.77
|
235.6
|
274.56
|
164.29
|
8843683819
|
231.98
|
222.7
|
NASDAQ
|
22622
|
275344
|
234.37
|
229.09
|
3.46
|
67.75
|
2024-10-24T00:00:00.000+0000
|
37727417
|
2.32
|
3.81
|
4.84
|
1.1
|
4.92
|
30.1
|
95.57
|
133.5
|
1564.84
|
1564.84
|
CNXN
|
PC Connection, Inc.
|
Information Technology
|
Technology Distributors
|
75.22
|
1.87
|
1.38
|
74.49
|
75.44
|
76.4
|
51.64
|
1977774504
|
69.31
|
66.25
|
NASDAQ
|
17381
|
96958
|
75.44
|
73.84
|
3.35
|
22.45
|
2024-10-30T00:00:00.000+0000
|
26293200
|
1.87
|
5.25
|
8.0
|
17.46
|
16.57
|
40.7
|
70.18
|
103.19
|
232.68
|
430.84
|
ONTO
|
Onto Innovation
|
Information Technology
|
Semiconductor Materials & Equipment
|
204.11
|
8.7
|
16.34
|
194.92
|
204.61
|
238.93
|
108.98
|
10079686596
|
197.99
|
187.75
|
NYSE
|
171453
|
710769
|
197.28
|
187.77
|
3.34
|
61.11
|
2024-11-07T10:59:00.000+0000
|
49383600
|
8.85
|
4.46
|
-4.48
|
-7.85
|
16.36
|
66.0
|
175.64
|
536.73
|
1151.62
|
12008.41
|
ADI
|
Analog Devices
|
Information Technology
|
Semiconductors
|
232.09
|
4.24
|
9.45
|
227.87
|
232.41
|
244.14
|
154.99
|
115231060370
|
224.11
|
208.02
|
NASDAQ
|
1127333
|
3320452
|
230.0
|
222.64
|
3.32
|
69.91
|
2024-11-19T00:00:00.000+0000
|
496493000
|
4.21
|
3.65
|
2.68
|
1.09
|
21.76
|
29.8
|
36.9
|
100.22
|
364.11
|
207459.49
|
MANH
|
Manhattan Associates
|
Information Technology
|
Application Software
|
274.54
|
1.98
|
5.34
|
274.06
|
278.08
|
278.08
|
182.97
|
16814143157
|
251.21
|
236.32
|
NASDAQ
|
64019
|
437168
|
275.61
|
269.2
|
3.27
|
83.96
|
2024-10-22T00:00:00.000+0000
|
61245900
|
1.85
|
3.39
|
5.56
|
17.65
|
10.74
|
35.38
|
75.71
|
233.56
|
725.36
|
4913.66
|
CXT
|
Crane NXT
|
Information Technology
|
Electronic Equipment & Instruments
|
59.36
|
1.81
|
1.06
|
59.13
|
59.66
|
64.8
|
48.42
|
3391366635
|
58.21
|
58.92
|
NYSE
|
82648
|
361379
|
59.5
|
58.3
|
3.15
|
18.84
|
2024-11-04T00:00:00.000+0000
|
57137000
|
1.78
|
1.13
|
2.27
|
-7.0
|
-1.86
|
1.38
|
88.72
|
111.68
|
152.81
|
4928.39
|
SCSC
|
ScanSource, Inc.
|
Information Technology
|
Technology Distributors
|
48.8
|
2.1
|
1.0
|
48.41
|
49.35
|
53.29
|
27.86
|
1172582886
|
47.8
|
43.55
|
NASDAQ
|
36656
|
229992
|
49.15
|
47.79
|
3.06
|
15.95
|
2024-11-07T13:30:00.000+0000
|
24030800
|
2.1
|
6.15
|
-0.5
|
10.5
|
14.57
|
60.25
|
43.85
|
62.06
|
33.61
|
2738.98
|
TER
|
Teradyne
|
Information Technology
|
Semiconductor Materials & Equipment
|
134.4
|
5.12
|
6.54
|
131.39
|
134.62
|
163.21
|
81.08
|
21930854400
|
133.18
|
119.75
|
NASDAQ
|
293072
|
2054030
|
133.98
|
127.86
|
3.04
|
44.21
|
2024-10-23T00:00:00.000+0000
|
163176000
|
5.17
|
4.1
|
0.37
|
-9.11
|
29.95
|
37.51
|
15.44
|
128.92
|
556.91
|
12706.67
|
HPQ
|
HP Inc.
|
Information Technology
|
Technology Hardware, Storage & Peripherals
|
34.95
|
1.22
|
0.42
|
34.92
|
35.22
|
39.52
|
25.22
|
33681944100
|
35.21
|
31.82
|
NYSE
|
1986262
|
7229333
|
35.1
|
34.53
|
2.85
|
12.26
|
2024-11-19T00:00:00.000+0000
|
963718000
|
1.19
|
5.24
|
0.98
|
-3.59
|
17.17
|
26.73
|
28.27
|
86.35
|
109.22
|
28036.58
|
MCHP
|
Microchip Technology
|
Information Technology
|
Semiconductors
|
79.27
|
3.81
|
2.91
|
77.9
|
79.52
|
100.57
|
68.75
|
42528751350
|
82.0
|
87.27
|
NASDAQ
|
2869057
|
6513985
|
79.48
|
76.36
|
2.51
|
31.58
|
2024-10-31T10:59:00.000+0000
|
536505000
|
4.16
|
3.45
|
-3.04
|
-10.65
|
-8.87
|
2.26
|
1.64
|
71.98
|
228.41
|
24262.9
|
AEIS
|
Advanced Energy
|
Information Technology
|
Semiconductor Equipment
|
100.03
|
2.25
|
2.2
|
99.14
|
101.81
|
119.75
|
81.86
|
3768380175
|
105.17
|
103.32
|
NASDAQ
|
69008
|
218417
|
101.81
|
97.83
|
2.46
|
40.66
|
2024-10-29T00:00:00.000+0000
|
37672500
|
2.25
|
2.75
|
-8.47
|
-7.92
|
5.55
|
-1.72
|
18.9
|
74.63
|
431.51
|
900.3
|
PTC
|
PTC
|
Information Technology
|
Application Software
|
179.98
|
2.77
|
4.84
|
177.98
|
180.45
|
194.24
|
134.61
|
21621296625
|
174.35
|
177.31
|
NASDAQ
|
167411
|
850076
|
179.73
|
175.13
|
2.45
|
73.46
|
2024-10-30T10:59:00.000+0000
|
120135000
|
2.81
|
5.4
|
2.11
|
2.29
|
-3.64
|
26.18
|
49.13
|
166.44
|
373.97
|
9777.58
|
PLAB
|
Photronics, Inc.
|
Information Technology
|
Semiconductor Equipment
|
23.98
|
3.74
|
0.86
|
23.86
|
24.25
|
34.16
|
18.03
|
1519540893
|
24.07
|
27.06
|
NASDAQ
|
163919
|
481571
|
24.14
|
23.12
|
2.27
|
10.57
|
2024-12-11T00:00:00.000+0000
|
63353800
|
3.64
|
3.64
|
0.85
|
-2.04
|
-13.59
|
20.65
|
74.27
|
119.43
|
187.66
|
677.15
|
NVDA
|
Nvidia
|
Information Technology
|
Semiconductors
|
119.6
|
5.5
|
6.23
|
117.25
|
119.66
|
140.76
|
39.23
|
2933788000000
|
116.76
|
91.75
|
NASDAQ
|
132829327
|
340714596
|
117.35
|
113.37
|
2.13
|
56.15
|
2024-11-19T05:00:00.000+0000
|
24530000000
|
5.3
|
0.25
|
-8.17
|
-8.72
|
33.53
|
174.3
|
465.49
|
2600.79
|
24926.21
|
290938.57
|
RMBS
|
Rambus
|
Information Technology
|
Semiconductors
|
39.55
|
3.29
|
1.26
|
39.01
|
40.28
|
76.38
|
37.42
|
4258744000
|
48.27
|
57.97
|
NASDAQ
|
603493
|
1721631
|
40.08
|
38.29
|
2.09
|
18.92
|
2024-10-28T00:00:00.000+0000
|
107680000
|
3.16
|
-1.84
|
-15.9
|
-27.62
|
-32.87
|
-29.26
|
70.55
|
190.65
|
205.73
|
422.31
|
SPSC
|
SPS Commerce, Inc.
|
Information Technology
|
Application Software
|
195.01
|
1.14
|
2.2
|
195.01
|
198.78
|
218.74
|
151.96
|
7234051958
|
197.54
|
187.8
|
NASDAQ
|
42275
|
178787
|
198.78
|
192.81
|
1.92
|
101.57
|
2024-10-24T00:00:00.000+0000
|
37095800
|
1.14
|
2.31
|
-1.07
|
7.21
|
7.79
|
11.72
|
29.53
|
310.29
|
658.5
|
2767.79
|
BHE
|
Benchmark Electronics, Inc.
|
Information Technology
|
Electronic Manufacturing Services
|
44.26
|
1.61
|
0.7
|
43.76
|
45.0
|
48.58
|
22.66
|
1598042708
|
41.63
|
34.66
|
NYSE
|
63286
|
347955
|
45.0
|
43.56
|
1.86
|
23.8
|
2024-10-23T10:59:00.000+0000
|
36105800
|
1.61
|
6.32
|
3.1
|
12.05
|
51.47
|
84.26
|
66.52
|
53.52
|
92.1
|
2181.44
|
CTS
|
CTS Corporation
|
Information Technology
|
Electronic Manufacturing Services
|
47.81
|
1.66
|
0.78
|
47.48
|
48.66
|
55.47
|
35.5
|
1451755431
|
48.53
|
46.73
|
NYSE
|
22226
|
157249
|
48.66
|
47.03
|
1.78
|
26.86
|
2024-10-24T12:30:00.000+0000
|
30365100
|
1.66
|
3.06
|
-0.81
|
-6.22
|
9.16
|
13.37
|
49.31
|
47.61
|
183.57
|
1195.66
|
NOVT
|
Novanta
|
Information Technology
|
Electronic Equipment & Instruments
|
173.56
|
2.8
|
4.73
|
171.84
|
174.61
|
187.12
|
111.2
|
6231515596
|
175.1
|
165.83
|
NASDAQ
|
19593
|
159193
|
174.61
|
168.83
|
1.73
|
100.32
|
2024-11-05T00:00:00.000+0000
|
35904100
|
2.88
|
1.99
|
-4.12
|
5.15
|
1.35
|
13.05
|
14.22
|
105.24
|
1335.5
|
989.85
|
ACIW
|
ACI Worldwide
|
Information Technology
|
Application Software
|
49.29
|
0.26
|
0.13
|
48.97
|
50.4
|
50.61
|
19.56
|
5158543530
|
45.81
|
35.93
|
NASDAQ
|
195375
|
771385
|
50.4
|
49.16
|
1.7
|
28.99
|
2024-10-31T12:30:00.000+0000
|
104657000
|
0.26
|
3.49
|
3.01
|
34.97
|
54.32
|
109.12
|
60.08
|
53.26
|
163.51
|
1554.49
|
FTNT
|
Fortinet
|
Information Technology
|
Systems Software
|
75.59
|
1.22
|
0.91
|
74.85
|
76.2
|
78.08
|
44.12
|
57819395720
|
67.86
|
64.26
|
NASDAQ
|
1117396
|
5524639
|
76.08
|
74.68
|
1.69
|
44.73
|
2024-10-31T10:59:00.000+0000
|
764908000
|
1.19
|
1.21
|
1.07
|
30.43
|
11.48
|
25.03
|
27.2
|
381.95
|
1331.25
|
4452.41
|
APH
|
Amphenol
|
Information Technology
|
Electronic Components
|
65.06
|
2.78
|
1.76
|
64.62
|
65.27
|
70.84
|
39.34
|
78351107400
|
64.34
|
58.8
|
NYSE
|
763750
|
7391869
|
65.24
|
63.3
|
1.68
|
38.73
|
2024-10-23T12:30:00.000+0000
|
1204290000
|
2.78
|
2.09
|
-1.94
|
-4.94
|
17.25
|
50.78
|
75.36
|
176.15
|
400.85
|
44914.88
|
PRGS
|
Progress Software Corporation
|
Information Technology
|
Systems Software
|
57.62
|
0.18
|
0.1
|
57.46
|
58.37
|
60.33
|
48.0
|
2464861721
|
56.88
|
54.04
|
NASDAQ
|
38983
|
379923
|
58.37
|
57.52
|
1.63
|
35.35
|
2024-09-24T00:00:00.000+0000
|
42776400
|
0.12
|
0.19
|
1.61
|
19.48
|
8.64
|
1.53
|
27.89
|
43.08
|
150.39
|
1655.79
|
STX
|
Seagate Technology
|
Information Technology
|
Technology Hardware, Storage & Peripherals
|
103.7
|
2.74
|
2.77
|
102.59
|
104.0
|
113.57
|
63.32
|
21827813000
|
101.38
|
92.95
|
NASDAQ
|
305627
|
2324312
|
103.49
|
100.93
|
1.58
|
65.63
|
2024-10-24T12:30:00.000+0000
|
210490000
|
2.71
|
2.81
|
-0.28
|
1.02
|
19.75
|
59.81
|
24.98
|
95.83
|
77.79
|
801.48
|
FORM
|
FormFactor, Inc.
|
Information Technology
|
Semiconductor Equipment
|
44.8
|
4.58
|
1.96
|
44.08
|
45.32
|
63.63
|
31.51
|
3467045120
|
49.27
|
47.24
|
NASDAQ
|
74579
|
699198
|
45.01
|
42.84
|
1.54
|
29.09
|
2024-10-30T10:59:00.000+0000
|
77389400
|
4.58
|
3.15
|
-11.97
|
-22.3
|
8.74
|
33.37
|
18.52
|
132.0
|
507.87
|
154.84
|
AMKR
|
Amkor Technology
|
Information Technology
|
Semiconductors
|
31.72
|
4.89
|
1.48
|
31.12
|
31.75
|
44.86
|
17.58
|
7815459080
|
33.76
|
32.92
|
NASDAQ
|
386985
|
1850176
|
31.15
|
30.24
|
1.52
|
20.87
|
2024-10-28T10:59:00.000+0000
|
246389000
|
4.84
|
4.81
|
-4.13
|
-19.49
|
2.18
|
39.73
|
22.41
|
239.82
|
242.02
|
138.2
|
HPE
|
Hewlett Packard Enterprise
|
Information Technology
|
Technology Hardware, Storage & Peripherals
|
18.82
|
3.55
|
0.64
|
18.64
|
18.93
|
22.82
|
14.46
|
24434476050
|
18.82
|
17.76
|
NYSE
|
5143113
|
15979093
|
18.67
|
18.17
|
1.41
|
13.34
|
2024-11-26T00:00:00.000+0000
|
1298670000
|
3.44
|
11.08
|
-0.45
|
-12.5
|
12.01
|
10.11
|
41.53
|
26.57
|
95.37
|
95.37
|
AVGO
|
Broadcom
|
Information Technology
|
Semiconductors
|
168.79
|
4.75
|
7.65
|
165.66
|
168.82
|
185.16
|
79.51
|
788347198200
|
157.08
|
136.86
|
NASDAQ
|
7107246
|
33899104
|
167.68
|
161.14
|
1.23
|
137.23
|
2024-12-05T05:00:00.000+0000
|
4670580000
|
4.78
|
1.26
|
0.67
|
-2.66
|
36.38
|
98.82
|
241.23
|
481.0
|
1794.95
|
10322.22
|
MTSI
|
MACOM Technology Solutions
|
Information Technology
|
Semiconductors
|
105.22
|
5.21
|
5.21
|
102.72
|
105.22
|
118.77
|
68.58
|
7595958064
|
103.26
|
97.34
|
NASDAQ
|
99838
|
689306
|
103.45
|
100.01
|
0.98
|
107.37
|
2024-11-07T13:30:00.000+0000
|
72191200
|
5.02
|
2.69
|
-1.11
|
0.03
|
15.42
|
36.0
|
70.31
|
368.05
|
328.87
|
411.09
|
GEN
|
Gen Digital
|
Information Technology
|
Systems Software
|
26.93
|
1.32
|
0.35
|
26.66
|
27.07
|
27.07
|
16.38
|
16576088250
|
25.57
|
23.37
|
NASDAQ
|
1007333
|
3589834
|
26.91
|
26.58
|
0.96
|
28.05
|
2024-11-05T00:00:00.000+0000
|
615525000
|
1.39
|
2.01
|
5.77
|
13.43
|
25.88
|
41.84
|
6.82
|
12.39
|
10.5
|
3649.57
|
AMD
|
Advanced Micro Devices
|
Information Technology
|
Semiconductors
|
157.43
|
6.16
|
9.14
|
152.77
|
157.5
|
227.3
|
93.12
|
254797306400
|
148.5
|
159.68
|
NASDAQ
|
17845879
|
49474314
|
153.81
|
148.29
|
0.84
|
187.42
|
2024-10-29T00:00:00.000+0000
|
1618480000
|
6.18
|
3.37
|
1.4
|
-2.68
|
-13.21
|
54.96
|
55.05
|
419.81
|
4032.55
|
4905.03
|
BOX
|
Box, Inc.
|
Information Technology
|
Application Software
|
32.86
|
-0.7
|
-0.23
|
32.53
|
33.41
|
33.95
|
23.29
|
4706472080
|
29.0
|
27.16
|
NYSE
|
734321
|
2004969
|
33.38
|
33.09
|
0.79
|
41.59
|
2024-12-03T05:00:00.000+0000
|
143228000
|
-0.76
|
-0.45
|
15.84
|
29.96
|
14.07
|
34.04
|
45.5
|
89.17
|
41.37
|
41.37
|
JNPR
|
Juniper Networks
|
Information Technology
|
Communications Equipment
|
38.99
|
0.04
|
0.02
|
38.99
|
39.13
|
39.13
|
24.87
|
12835711185
|
38.22
|
35.9
|
NYSE
|
2049033
|
2631571
|
39.08
|
38.98
|
0.71
|
54.92
|
2024-10-24T10:59:00.000+0000
|
329163000
|
0.08
|
1.38
|
0.05
|
10.1
|
6.27
|
36.97
|
41.6
|
63.43
|
72.38
|
136.71
|
CRWD
|
CrowdStrike
|
Information Technology
|
Systems Software
|
283.53
|
6.14
|
16.41
|
273.75
|
283.99
|
398.33
|
157.59
|
69504829431
|
271.14
|
302.62
|
NASDAQ
|
2892786
|
8219504
|
276.0
|
267.12
|
0.69
|
410.91
|
2024-11-26T05:00:00.000+0000
|
245141006
|
6.07
|
10.24
|
6.2
|
-25.86
|
-11.7
|
71.19
|
10.0
|
311.03
|
388.49
|
388.49
|
GLW
|
Corning Inc.
|
Information Technology
|
Electronic Components
|
44.34
|
2.11
|
0.92
|
43.89
|
45.25
|
46.39
|
25.26
|
37937503835
|
41.84
|
35.36
|
NYSE
|
3105887
|
7328160
|
44.88
|
43.42
|
0.51
|
86.93
|
2024-10-22T12:30:00.000+0000
|
855701000
|
2.13
|
5.33
|
9.2
|
11.28
|
36.24
|
39.1
|
16.73
|
60.67
|
117.38
|
675.26
|
HLIT
|
Harmonic Inc.
|
Information Technology
|
Communications Equipment
|
13.88
|
2.13
|
0.29
|
13.59
|
13.96
|
15.31
|
8.8
|
1614618760
|
13.37
|
12.28
|
NASDAQ
|
236599
|
1218266
|
13.96
|
13.59
|
0.48
|
28.92
|
2024-10-28T00:00:00.000+0000
|
116327000
|
2.36
|
0.43
|
-1.21
|
24.2
|
10.13
|
44.29
|
58.61
|
107.61
|
110.76
|
92.69
|
DGII
|
Digi International Inc.
|
Information Technology
|
Communications Equipment
|
27.36
|
2.76
|
0.74
|
27.09
|
27.67
|
32.9
|
20.17
|
996501948
|
26.68
|
26.81
|
NASDAQ
|
17179
|
220017
|
27.58
|
26.63
|
0.46
|
59.49
|
2024-11-07T00:00:00.000+0000
|
36415200
|
2.76
|
4.13
|
-6.19
|
23.6
|
-7.08
|
-8.39
|
34.74
|
99.6
|
243.78
|
654.9
|
PSTG
|
Pure Storage
|
Information Technology
|
Technology Hardware, Storage & Peripherals
|
50.3
|
2.07
|
1.02
|
49.84
|
51.16
|
70.41
|
31.0
|
16482907600
|
56.58
|
51.41
|
NYSE
|
771210
|
3077930
|
51.01
|
49.28
|
0.43
|
116.98
|
2024-11-27T00:00:00.000+0000
|
327692000
|
1.97
|
4.1
|
-18.9
|
-23.82
|
0.94
|
39.66
|
94.17
|
184.38
|
195.59
|
195.59
|
ADEA
|
Adeia, Inc.
|
Information Technology
|
IT Consulting & Other Services
|
12.54
|
2.37
|
0.29
|
12.45
|
12.72
|
13.39
|
8.11
|
1365638767
|
11.6
|
11.4
|
NASDAQ
|
95514
|
484646
|
12.72
|
12.25
|
0.41
|
30.59
|
2024-11-04T10:59:00.000+0000
|
108902613
|
2.37
|
6.72
|
6.0
|
13.79
|
14.94
|
25.4
|
149.3
|
133.09
|
71.55
|
156.44
|
ARM
|
Arm Holdings
|
Information Technology
|
Semiconductors
|
142.13
|
2.73
|
3.77
|
141.35
|
147.42
|
188.75
|
46.5
|
154641248000
|
138.13
|
118.05
|
NASDAQ
|
4513466
|
9374295
|
144.99
|
138.36
|
0.4
|
355.33
|
2024-11-06T12:00:00.000+0000
|
1088000000
|
2.7
|
0.07
|
7.4
|
-11.62
|
14.05
|
157.56
|
133.9
|
133.9
|
133.9
|
133.9
|
ALTR
|
Altair Engineering
|
Information Technology
|
Application Software
|
94.34
|
1.59
|
1.48
|
94.02
|
95.27
|
101.38
|
57.59
|
8007738828
|
89.36
|
86.47
|
NASDAQ
|
69018
|
558915
|
95.27
|
92.86
|
0.32
|
294.8
|
2024-10-31T20:00:00.000+0000
|
84886191
|
1.59
|
8.91
|
2.33
|
-2.11
|
17.01
|
47.54
|
30.97
|
173.12
|
415.21
|
415.21
|