NVR
|
NVR, Inc.
|
Consumer Discretionary
|
Homebuilding
|
9589.58
|
1.35
|
127.6
|
9542.6
|
9620.37
|
9620.37
|
5210.49
|
29512795512
|
8736.86
|
7755.26
|
NYSE
|
4099
|
20380
|
9600.0
|
9461.98
|
483.76
|
19.82
|
2024-10-22T00:00:00.000+0000
|
3077590
|
1.35
|
3.65
|
8.3
|
27.61
|
23.08
|
55.1
|
93.02
|
161.61
|
721.74
|
31470.63
|
AZO
|
AutoZone
|
Consumer Discretionary
|
Automotive Retail
|
3057.87
|
-0.55
|
-16.84
|
3031.01
|
3088.01
|
3256.37
|
2375.35
|
52236981636
|
3093.6
|
2915.56
|
NYSE
|
73144
|
115793
|
3088.01
|
3074.71
|
144.37
|
21.18
|
2024-09-24T00:00:00.000+0000
|
17082800
|
-0.55
|
-2.06
|
-3.6
|
1.65
|
-3.04
|
23.54
|
92.91
|
164.11
|
480.86
|
41539.08
|
BKNG
|
Booking Holdings
|
Consumer Discretionary
|
Hotels, Resorts & Cruise Lines
|
4028.44
|
0.0
|
0.14
|
4028.44
|
4104.99
|
4144.32
|
2733.04
|
135051033936
|
3771.33
|
3653.67
|
NASDAQ
|
82822
|
249707
|
4103.76
|
4028.3
|
142.6
|
28.25
|
2024-10-31T20:00:00.000+0000
|
33524400
|
0.0
|
3.4
|
8.82
|
1.42
|
14.9
|
29.42
|
72.1
|
95.69
|
239.63
|
873.05
|
GPI
|
Group 1 Automotive, Inc.
|
Consumer Discretionary
|
Automotive Retail
|
389.9
|
1.88
|
7.18
|
385.36
|
390.96
|
393.93
|
228.84
|
5226570510
|
343.67
|
300.52
|
NYSE
|
39270
|
133739
|
389.2
|
382.72
|
40.53
|
9.62
|
2024-10-23T00:00:00.000+0000
|
13404900
|
1.88
|
10.66
|
9.88
|
30.26
|
46.45
|
47.82
|
119.3
|
354.91
|
410.21
|
2987.09
|
ORLY
|
O'Reilly Auto Parts
|
Consumer Discretionary
|
Automotive Retail
|
1123.98
|
-0.81
|
-9.21
|
1122.27
|
1145.91
|
1169.11
|
860.1
|
65197246686
|
1106.19
|
1049.91
|
NASDAQ
|
90654
|
366455
|
1136.57
|
1133.19
|
39.7
|
28.31
|
2024-10-23T00:00:00.000+0000
|
58005700
|
-0.92
|
-0.02
|
0.11
|
3.9
|
-1.05
|
20.83
|
87.43
|
187.94
|
629.86
|
46559.66
|
GHC
|
Graham Holdings
|
Consumer Discretionary
|
Education Services
|
798.97
|
1.42
|
11.17
|
798.97
|
806.72
|
822.18
|
563.39
|
3515317794
|
758.99
|
725.87
|
NYSE
|
3094
|
15973
|
806.72
|
787.8
|
30.27
|
26.39
|
2024-10-30T12:30:00.000+0000
|
4399812
|
1.42
|
4.16
|
4.88
|
12.55
|
10.73
|
36.53
|
36.92
|
17.63
|
81.18
|
22406.2
|
MELI
|
MercadoLibre
|
Consumer Discretionary
|
Broadline Retail
|
2127.5
|
1.18
|
24.86
|
2120.5
|
2157.64
|
2157.64
|
1141.04
|
107858718500
|
1877.14
|
1674.93
|
NASDAQ
|
105526
|
308050
|
2138.45
|
2102.64
|
27.54
|
77.25
|
2024-11-06T21:01:00.000+0000
|
50697400
|
1.18
|
-0.44
|
4.91
|
34.22
|
40.02
|
58.46
|
16.85
|
287.3
|
1791.78
|
7444.33
|
ULTA
|
Ulta Beauty
|
Consumer Discretionary
|
Other Specialty Retail
|
402.8
|
0.02
|
0.08
|
400.3
|
409.59
|
574.76
|
318.17
|
18977801160
|
369.05
|
438.09
|
NASDAQ
|
349098
|
1179020
|
408.75
|
402.72
|
24.93
|
16.16
|
2024-11-28T00:00:00.000+0000
|
47114700
|
-0.3
|
6.78
|
6.48
|
6.1
|
-24.11
|
-2.5
|
8.59
|
74.51
|
233.53
|
1246.41
|
MUSA
|
Murphy USA
|
Consumer Discretionary
|
Automotive Retail
|
491.33
|
-4.66
|
-24.01
|
489.7
|
518.79
|
552.3
|
338.8
|
10068432626
|
508.15
|
433.2
|
NYSE
|
144737
|
171720
|
518.71
|
515.34
|
24.68
|
19.91
|
2024-10-30T00:00:00.000+0000
|
20492200
|
-4.56
|
-8.47
|
-5.0
|
2.26
|
19.41
|
45.67
|
203.96
|
468.04
|
800.52
|
1166.06
|
MTH
|
Meritage Homes Corporation
|
Consumer Discretionary
|
Homebuilding
|
207.96
|
2.67
|
5.4
|
204.45
|
209.54
|
211.01
|
109.23
|
7554604512
|
190.38
|
171.05
|
NYSE
|
56347
|
426833
|
208.55
|
202.56
|
22.74
|
9.15
|
2024-10-29T00:00:00.000+0000
|
36327200
|
2.8
|
4.15
|
11.36
|
27.85
|
32.19
|
61.31
|
104.69
|
194.99
|
436.12
|
2676.4
|
ABG
|
Asbury Automotive Group
|
Consumer Discretionary
|
Automotive Retail
|
224.28
|
1.97
|
4.33
|
221.92
|
226.86
|
277.13
|
178.4
|
4481136828
|
237.25
|
224.53
|
NYSE
|
34284
|
205001
|
226.86
|
219.95
|
19.67
|
11.4
|
2024-10-22T00:00:00.000+0000
|
19980100
|
1.97
|
3.03
|
-2.5
|
-1.73
|
7.2
|
-0.31
|
25.22
|
123.19
|
243.09
|
1506.39
|
BLD
|
TopBuild Corp.
|
Consumer Discretionary
|
Homebuilding
|
415.02
|
4.26
|
16.95
|
405.19
|
416.58
|
495.68
|
217.08
|
12519425493
|
405.71
|
395.37
|
NYSE
|
128377
|
325847
|
411.44
|
398.06
|
19.43
|
21.36
|
2024-10-29T12:30:00.000+0000
|
30166200
|
4.1
|
10.38
|
8.74
|
6.76
|
0.83
|
57.57
|
89.48
|
333.54
|
1721.63
|
1721.63
|
AN
|
AutoNation
|
Consumer Discretionary
|
Automotive Retail
|
176.56
|
3.4
|
5.8
|
174.48
|
177.34
|
197.18
|
123.81
|
7005850814
|
172.28
|
158.53
|
NYSE
|
98468
|
389207
|
175.05
|
170.76
|
18.35
|
9.62
|
2024-10-25T00:00:00.000+0000
|
39679200
|
3.4
|
8.08
|
1.43
|
9.14
|
10.61
|
13.6
|
48.6
|
248.18
|
243.24
|
5332.69
|
MHO
|
M/I Homes, Inc.
|
Consumer Discretionary
|
Homebuilding
|
170.83
|
2.15
|
3.6
|
167.73
|
173.3
|
173.86
|
74.79
|
4682623476
|
153.05
|
131.31
|
NYSE
|
87242
|
282017
|
173.3
|
167.23
|
18.34
|
9.31
|
2024-10-23T00:00:00.000+0000
|
27411800
|
2.05
|
4.64
|
15.03
|
43.12
|
37.75
|
91.15
|
183.29
|
349.45
|
736.54
|
2274.33
|
CVCO
|
Cavco Industries, Inc.
|
Consumer Discretionary
|
Homebuilding
|
435.72
|
2.76
|
11.68
|
428.0
|
436.5
|
437.02
|
233.84
|
3596073538
|
395.36
|
364.3
|
NASDAQ
|
26254
|
65436
|
436.5
|
424.03
|
17.17
|
25.38
|
2024-10-31T00:00:00.000+0000
|
8253270
|
2.76
|
3.04
|
10.82
|
21.45
|
14.03
|
60.31
|
76.85
|
122.8
|
543.03
|
4257.15
|
DHI
|
DR Horton
|
Consumer Discretionary
|
Homebuilding
|
196.23
|
1.05
|
2.04
|
194.04
|
199.85
|
199.85
|
100.08
|
63978829200
|
178.01
|
154.99
|
NYSE
|
655113
|
2511057
|
198.57
|
194.19
|
14.86
|
13.21
|
2024-10-29T12:30:00.000+0000
|
326040000
|
1.05
|
2.42
|
8.15
|
39.02
|
25.72
|
72.75
|
122.79
|
285.75
|
793.99
|
11792.73
|
HD
|
Home Depot (The)
|
Consumer Discretionary
|
Home Improvement Retail
|
388.69
|
1.22
|
4.68
|
387.17
|
391.52
|
396.87
|
274.26
|
386083056170
|
363.13
|
353.74
|
NYSE
|
1183125
|
3348917
|
390.84
|
384.01
|
14.86
|
26.16
|
2024-11-12T00:00:00.000+0000
|
993293000
|
1.11
|
3.39
|
6.95
|
9.86
|
2.34
|
23.42
|
17.23
|
70.21
|
320.5
|
1105572.3
|
LEN
|
Lennar
|
Consumer Discretionary
|
Homebuilding
|
191.03
|
1.38
|
2.6
|
188.02
|
193.8
|
193.8
|
102.9
|
51929272168
|
174.62
|
159.18
|
NYSE
|
472627
|
2052550
|
192.0
|
188.43
|
14.68
|
13.01
|
2024-09-19T20:00:00.000+0000
|
271838309
|
1.39
|
4.14
|
8.88
|
27.95
|
19.68
|
62.89
|
94.35
|
255.18
|
365.63
|
34021.45
|
TOL
|
Toll Brothers
|
Consumer Discretionary
|
Homebuilding
|
152.81
|
1.78
|
2.67
|
150.78
|
154.52
|
154.62
|
68.08
|
15429531320
|
135.82
|
118.36
|
NYSE
|
524365
|
1450557
|
154.3
|
150.14
|
14.47
|
10.56
|
2024-12-03T00:00:00.000+0000
|
100972000
|
1.76
|
3.93
|
14.31
|
32.07
|
25.76
|
95.9
|
151.74
|
290.44
|
356.6
|
7539.0
|
DKS
|
Dick's Sporting Goods
|
Consumer Discretionary
|
Specialty Stores
|
215.0
|
1.14
|
2.42
|
213.23
|
218.13
|
239.3
|
100.98
|
17504221630
|
215.2
|
191.8
|
NYSE
|
245551
|
1056546
|
216.87
|
212.58
|
13.63
|
15.77
|
2024-11-19T00:00:00.000+0000
|
81413091
|
1.31
|
1.54
|
-4.96
|
-6.16
|
0.19
|
91.23
|
63.27
|
473.69
|
376.26
|
6446.05
|
PAG
|
Penske Automotive Group
|
Consumer Discretionary
|
Automotive Retail
|
160.82
|
2.04
|
3.22
|
159.76
|
161.86
|
179.72
|
137.95
|
10738096138
|
160.84
|
154.78
|
NYSE
|
24771
|
189779
|
160.87
|
157.6
|
13.59
|
11.83
|
2024-10-23T00:00:00.000+0000
|
66770900
|
2.09
|
6.43
|
-2.43
|
7.07
|
5.1
|
-2.51
|
69.69
|
250.39
|
268.45
|
822.59
|
PHM
|
PulteGroup
|
Consumer Discretionary
|
Homebuilding
|
143.56
|
1.83
|
2.58
|
141.22
|
145.84
|
145.84
|
68.8
|
29793183060
|
127.33
|
113.37
|
NYSE
|
507377
|
2009520
|
144.87
|
140.99
|
13.1
|
10.96
|
2024-10-22T00:00:00.000+0000
|
207524000
|
1.67
|
4.63
|
14.51
|
29.5
|
28.66
|
85.82
|
202.6
|
304.23
|
661.64
|
88677.41
|
LOW
|
Lowe's
|
Consumer Discretionary
|
Home Improvement Retail
|
260.36
|
1.45
|
3.73
|
259.64
|
262.26
|
262.49
|
181.85
|
147700665840
|
241.88
|
230.55
|
NYSE
|
694384
|
2562677
|
260.89
|
256.63
|
12.12
|
21.48
|
2024-11-19T00:00:00.000+0000
|
567294000
|
1.22
|
2.68
|
6.81
|
14.17
|
4.74
|
19.43
|
26.55
|
132.21
|
380.26
|
51211.58
|
MCD
|
McDonald's
|
Consumer Discretionary
|
Restaurants
|
291.68
|
-0.12
|
-0.36
|
290.93
|
295.01
|
302.39
|
243.53
|
209231019525
|
274.9
|
277.48
|
NYSE
|
642680
|
3702171
|
294.25
|
292.03
|
11.42
|
25.54
|
2024-10-28T12:30:00.000+0000
|
717343000
|
-0.23
|
-1.06
|
1.33
|
14.8
|
3.0
|
4.76
|
21.87
|
38.4
|
208.79
|
107994.97
|
TSCO
|
Tractor Supply
|
Consumer Discretionary
|
Other Specialty Retail
|
276.03
|
0.2
|
0.54
|
274.36
|
279.76
|
290.38
|
185.0
|
29775080070
|
267.57
|
253.68
|
NASDAQ
|
147082
|
970542
|
279.76
|
275.49
|
10.38
|
26.59
|
2024-10-24T12:30:00.000+0000
|
107869000
|
0.02
|
-2.18
|
4.4
|
-1.67
|
7.48
|
31.12
|
34.03
|
199.25
|
351.57
|
62881.74
|
RL
|
Ralph Lauren Corporation
|
Consumer Discretionary
|
Apparel, Accessories & Luxury Goods
|
186.22
|
1.42
|
2.61
|
185.56
|
187.12
|
192.03
|
108.6
|
11537837754
|
170.28
|
166.54
|
NYSE
|
124603
|
800738
|
186.59
|
183.61
|
10.36
|
17.97
|
2024-11-06T00:00:00.000+0000
|
61958102
|
1.36
|
4.91
|
11.44
|
0.83
|
0.98
|
62.93
|
67.59
|
94.17
|
8.22
|
490.83
|
CCS
|
Century Communities, Inc.
|
Consumer Discretionary
|
Homebuilding
|
105.72
|
1.33
|
1.39
|
105.14
|
107.82
|
108.42
|
58.01
|
3312873636
|
96.62
|
87.83
|
NYSE
|
51516
|
317830
|
107.82
|
104.33
|
10.02
|
10.55
|
2024-10-23T10:59:00.000+0000
|
31336300
|
1.33
|
3.91
|
12.97
|
31.75
|
19.51
|
50.28
|
67.94
|
249.37
|
464.74
|
397.51
|
MAR
|
Marriott International
|
Consumer Discretionary
|
Hotels, Resorts & Cruise Lines
|
244.55
|
2.43
|
5.81
|
242.04
|
245.14
|
260.57
|
180.75
|
68846449650
|
229.83
|
235.81
|
NASDAQ
|
424035
|
1644244
|
242.97
|
238.74
|
10.0
|
24.46
|
2024-10-31T00:00:00.000+0000
|
281523000
|
2.37
|
5.54
|
8.54
|
0.17
|
-2.18
|
23.09
|
71.11
|
88.64
|
238.53
|
6764.75
|
PDD
|
PDD Holdings
|
Consumer Discretionary
|
Broadline Retail
|
100.11
|
1.91
|
1.88
|
99.5
|
102.0
|
164.69
|
88.01
|
139029826268
|
122.45
|
131.8
|
NASDAQ
|
5503534
|
11148185
|
101.9
|
98.23
|
9.47
|
10.57
|
2024-11-26T00:00:00.000+0000
|
1388770615
|
1.97
|
9.83
|
-33.71
|
-30.51
|
-21.55
|
1.85
|
6.35
|
189.33
|
275.15
|
275.15
|
ANF
|
Abercrombie & Fitch
|
Consumer Discretionary
|
Apparel Retail
|
139.7
|
3.14
|
4.25
|
137.6
|
141.52
|
196.99
|
49.24
|
7135694390
|
150.72
|
132.0
|
NYSE
|
508276
|
1884155
|
139.55
|
135.45
|
9.43
|
14.81
|
2024-11-19T05:00:00.000+0000
|
51078700
|
3.14
|
0.16
|
-16.28
|
-20.43
|
6.58
|
176.2
|
277.16
|
773.67
|
250.3
|
1108.22
|
H
|
Hyatt
|
Consumer Discretionary
|
Hotels, Resorts & Cruise Lines
|
152.19
|
2.64
|
3.92
|
150.23
|
153.04
|
162.24
|
96.77
|
15267739660
|
146.33
|
143.95
|
NYSE
|
83479
|
560760
|
151.52
|
148.27
|
9.31
|
16.35
|
2024-10-31T13:30:00.000+0000
|
100319728
|
2.59
|
3.88
|
3.71
|
1.4
|
-3.18
|
44.1
|
104.2
|
98.19
|
138.64
|
443.25
|
RCL
|
Royal Caribbean Group
|
Consumer Discretionary
|
Hotels, Resorts & Cruise Lines
|
171.81
|
1.93
|
3.26
|
168.94
|
173.0
|
173.4
|
78.35
|
44227330200
|
160.11
|
140.37
|
NYSE
|
366376
|
2325587
|
172.0
|
168.55
|
9.18
|
18.72
|
2024-10-24T00:00:00.000+0000
|
257420000
|
1.88
|
3.16
|
6.37
|
14.32
|
32.69
|
74.65
|
106.99
|
52.69
|
151.64
|
1781.86
|
IBP
|
Installed Building Products, Inc.
|
Consumer Discretionary
|
Homebuilding
|
242.65
|
2.71
|
6.4
|
240.83
|
246.98
|
281.04
|
106.02
|
6851101425
|
226.43
|
216.28
|
NYSE
|
97821
|
323871
|
245.21
|
236.25
|
8.95
|
27.11
|
2024-11-06T13:30:00.000+0000
|
28234500
|
2.71
|
10.25
|
14.99
|
21.98
|
0.31
|
89.47
|
109.98
|
302.0
|
1578.08
|
1795.7
|
GM
|
General Motors
|
Consumer Discretionary
|
Automobile Manufacturers
|
49.5
|
1.72
|
0.84
|
48.83
|
49.86
|
50.5
|
26.3
|
55628420400
|
46.2
|
42.46
|
NYSE
|
3414948
|
14033646
|
49.49
|
48.66
|
8.9
|
5.56
|
2024-10-22T00:00:00.000+0000
|
1123920000
|
1.75
|
6.91
|
8.19
|
3.64
|
19.27
|
45.79
|
0.28
|
31.05
|
45.88
|
44.81
|
GPC
|
Genuine Parts Company
|
Consumer Discretionary
|
Distributors
|
138.8
|
0.51
|
0.71
|
138.2
|
140.0
|
164.45
|
126.35
|
19337338400
|
139.49
|
144.05
|
NYSE
|
88844
|
946415
|
139.61
|
138.09
|
8.64
|
16.06
|
2024-10-17T00:00:00.000+0000
|
139318000
|
0.36
|
1.12
|
-0.06
|
-2.0
|
-10.63
|
-6.7
|
14.98
|
42.85
|
55.32
|
5797.45
|
DRI
|
Darden Restaurants
|
Consumer Discretionary
|
Restaurants
|
170.53
|
7.16
|
11.39
|
167.2
|
173.51
|
176.84
|
133.36
|
20201665920
|
149.29
|
156.47
|
NYSE
|
1445299
|
1287261
|
173.51
|
159.14
|
8.53
|
19.99
|
2024-09-19T13:30:00.000+0000
|
118464000
|
7.08
|
7.18
|
13.85
|
10.45
|
-2.11
|
13.83
|
14.61
|
41.21
|
271.76
|
2828.1
|
WSM
|
Williams-Sonoma
|
Consumer Discretionary
|
Homefurnishing Retail
|
149.16
|
1.09
|
1.62
|
148.25
|
152.2
|
174.26
|
69.94
|
18845356935
|
142.46
|
132.16
|
NYSE
|
241044
|
1814925
|
151.78
|
147.55
|
8.32
|
17.93
|
2024-11-14T10:59:00.000+0000
|
126339000
|
1.16
|
6.94
|
6.33
|
-1.79
|
1.76
|
108.34
|
63.19
|
358.82
|
337.44
|
28684.26
|
KBH
|
KB Home
|
Consumer Discretionary
|
Homebuilding
|
89.08
|
2.83
|
2.46
|
87.65
|
89.66
|
89.66
|
42.11
|
6698786005
|
81.11
|
69.09
|
NYSE
|
328263
|
1367134
|
88.78
|
86.62
|
7.56
|
11.78
|
2024-09-24T00:00:00.000+0000
|
75203800
|
2.78
|
6.51
|
9.49
|
27.21
|
30.48
|
83.9
|
118.04
|
185.15
|
414.3
|
1352.28
|
ALV
|
Autoliv
|
Consumer Discretionary
|
Automotive Parts & Equipment
|
98.03
|
2.38
|
2.28
|
97.47
|
99.03
|
129.38
|
89.37
|
7850222794
|
99.66
|
110.26
|
NYSE
|
151627
|
801958
|
98.44
|
95.75
|
7.48
|
13.11
|
2024-10-18T06:30:00.000+0000
|
80079800
|
2.38
|
2.3
|
-3.63
|
-8.07
|
-17.84
|
3.04
|
19.3
|
23.65
|
39.5
|
284.73
|
LOPE
|
Grand Canyon Education
|
Consumer Discretionary
|
Education Services
|
141.77
|
0.15
|
0.21
|
141.19
|
143.57
|
157.53
|
112.38
|
4176175598
|
144.91
|
137.64
|
NASDAQ
|
21427
|
157915
|
143.57
|
141.56
|
7.37
|
19.24
|
2024-10-31T00:00:00.000+0000
|
29457400
|
0.33
|
-0.07
|
1.81
|
5.97
|
6.57
|
23.34
|
66.78
|
26.79
|
231.0
|
1098.57
|
GRMN
|
Garmin
|
Consumer Discretionary
|
Consumer Electronics
|
172.3
|
1.43
|
2.44
|
170.81
|
172.58
|
184.42
|
99.61
|
33119433270
|
173.94
|
150.77
|
NYSE
|
160843
|
772392
|
172.14
|
169.87
|
7.14
|
24.13
|
2024-10-30T00:00:00.000+0000
|
192214000
|
1.42
|
-0.55
|
-2.07
|
7.7
|
17.61
|
61.87
|
3.17
|
101.51
|
230.66
|
1622.75
|
PATK
|
Patrick Industries, Inc.
|
Consumer Discretionary
|
Auto Parts & Equipment
|
143.03
|
1.79
|
2.52
|
140.21
|
143.86
|
146.47
|
70.15
|
3204100848
|
125.23
|
111.26
|
NASDAQ
|
95255
|
196720
|
143.86
|
140.51
|
6.97
|
20.52
|
2024-10-24T12:30:00.000+0000
|
22401600
|
1.8
|
7.02
|
13.08
|
33.8
|
25.54
|
80.29
|
82.22
|
243.61
|
664.13
|
23016.89
|
TMHC
|
Taylor Morrison
|
Consumer Discretionary
|
Homebuilding
|
71.2
|
2.15
|
1.5
|
70.36
|
71.86
|
71.86
|
37.23
|
7422030400
|
64.35
|
57.56
|
NYSE
|
203388
|
870698
|
71.57
|
69.7
|
6.74
|
10.56
|
2024-10-23T12:30:00.000+0000
|
104242000
|
2.02
|
5.61
|
12.02
|
30.93
|
23.11
|
58.3
|
171.62
|
181.96
|
280.27
|
208.64
|
ASO
|
Academy Sports + Outdoors
|
Consumer Discretionary
|
Specialty Stores
|
62.5
|
-0.22
|
-0.14
|
61.5
|
64.05
|
75.73
|
42.82
|
4394287500
|
54.06
|
59.53
|
NASDAQ
|
484475
|
1648993
|
64.0
|
62.64
|
6.44
|
9.7
|
2024-11-28T13:30:00.000+0000
|
70308600
|
-0.22
|
10.07
|
12.78
|
15.02
|
-12.06
|
26.42
|
45.11
|
381.14
|
381.14
|
381.14
|
ROST
|
Ross Stores
|
Consumer Discretionary
|
Apparel Retail
|
153.76
|
2.01
|
3.03
|
152.59
|
154.09
|
163.6
|
108.35
|
51011878880
|
147.05
|
141.88
|
NASDAQ
|
539231
|
2198679
|
152.59
|
150.73
|
6.2
|
24.8
|
2024-11-14T10:59:00.000+0000
|
331763000
|
2.02
|
0.2
|
4.32
|
4.34
|
5.01
|
32.22
|
35.92
|
41.58
|
307.34
|
27621.79
|
TXRH
|
Texas Roadhouse
|
Consumer Discretionary
|
Restaurants
|
168.16
|
3.1
|
5.05
|
166.04
|
169.44
|
177.72
|
91.06
|
11212336888
|
167.69
|
151.9
|
NASDAQ
|
208130
|
774823
|
166.04
|
163.11
|
5.52
|
30.46
|
2024-10-24T10:59:00.000+0000
|
66676599
|
3.23
|
3.88
|
0.15
|
-0.58
|
9.57
|
68.38
|
84.06
|
224.24
|
515.2
|
1399.38
|
YUM
|
Yum! Brands
|
Consumer Discretionary
|
Restaurants
|
130.06
|
-0.42
|
-0.55
|
129.97
|
132.51
|
143.2
|
115.53
|
36566914075
|
133.18
|
134.08
|
NYSE
|
431821
|
2019160
|
132.12
|
130.6
|
5.46
|
23.82
|
2024-10-30T00:00:00.000+0000
|
281165000
|
-0.42
|
-2.57
|
-4.86
|
-3.06
|
-5.27
|
2.59
|
3.55
|
13.98
|
147.81
|
2161.74
|
DORM
|
Dorman Products, Inc.
|
Consumer Discretionary
|
Auto Parts & Equipment
|
116.81
|
0.91
|
1.05
|
116.08
|
117.81
|
119.28
|
60.01
|
3571150363
|
105.51
|
92.16
|
NASDAQ
|
29369
|
143103
|
117.81
|
115.76
|
5.46
|
21.39
|
2024-10-29T12:30:00.000+0000
|
30572300
|
0.91
|
3.14
|
9.12
|
26.64
|
28.86
|
48.8
|
24.52
|
44.62
|
176.6
|
5740.5
|
CHDN
|
Churchill Downs Inc.
|
Consumer Discretionary
|
Casinos & Gaming
|
139.78
|
0.72
|
1.0
|
139.31
|
141.02
|
146.64
|
106.45
|
10262466014
|
138.67
|
129.79
|
NASDAQ
|
68533
|
421147
|
140.5
|
138.78
|
5.46
|
25.6
|
2024-10-23T00:00:00.000+0000
|
73416600
|
0.73
|
-0.53
|
2.28
|
1.39
|
19.04
|
17.31
|
23.51
|
125.98
|
766.11
|
2479.15
|
SAH
|
Sonic Automotive, Inc.
|
Consumer Discretionary
|
Automotive Retail
|
58.07
|
2.78
|
1.57
|
57.25
|
58.47
|
64.68
|
41.19
|
1981362685
|
58.19
|
55.15
|
NYSE
|
25084
|
183869
|
58.47
|
56.5
|
5.41
|
10.73
|
2024-10-24T00:00:00.000+0000
|
34120246
|
2.78
|
5.75
|
-4.87
|
4.74
|
10.71
|
12.36
|
10.93
|
102.9
|
141.66
|
863.02
|
DECK
|
Deckers Brands
|
Consumer Discretionary
|
Footwear
|
157.08
|
-0.1
|
-0.15
|
155.18
|
160.79
|
184.48
|
80.67
|
23948888040
|
151.58
|
144.94
|
NYSE
|
510921
|
2055112
|
159.67
|
157.23
|
5.21
|
30.15
|
2024-10-24T00:00:00.000+0000
|
152463000
|
-0.06
|
1.96
|
-2.12
|
-4.71
|
3.74
|
77.4
|
121.36
|
582.92
|
850.64
|
12780.33
|
BYD
|
Boyd Gaming
|
Consumer Discretionary
|
Casinos & Gaming
|
64.07
|
1.73
|
1.09
|
63.68
|
64.47
|
68.46
|
49.34
|
5879229782
|
58.76
|
59.86
|
NYSE
|
194825
|
1025617
|
64.27
|
62.98
|
5.18
|
12.37
|
2024-10-22T00:00:00.000+0000
|
91762600
|
1.73
|
6.39
|
8.94
|
21.62
|
2.2
|
1.18
|
5.22
|
142.87
|
492.14
|
189.52
|
BOOT
|
Boot Barn Holdings, Inc.
|
Consumer Discretionary
|
Apparel Retail
|
164.42
|
2.55
|
4.09
|
161.73
|
165.53
|
165.53
|
66.73
|
5015418354
|
134.0
|
105.7
|
NYSE
|
119915
|
677711
|
163.0
|
160.33
|
4.93
|
33.35
|
2024-10-31T10:59:00.000+0000
|
30503700
|
2.55
|
7.91
|
20.65
|
27.77
|
93.34
|
94.72
|
84.12
|
346.31
|
842.23
|
842.23
|
CHH
|
Choice Hotels
|
Consumer Discretionary
|
Hotels, Resorts & Cruise Lines
|
128.98
|
1.1
|
1.4
|
128.56
|
129.97
|
134.44
|
108.91
|
6089700414
|
125.22
|
119.72
|
NYSE
|
53089
|
435207
|
129.51
|
127.58
|
4.82
|
26.76
|
2024-11-05T13:30:00.000+0000
|
47214300
|
1.23
|
5.23
|
3.89
|
10.16
|
0.22
|
4.49
|
6.03
|
40.2
|
144.38
|
1488.62
|
HLT
|
Hilton Worldwide
|
Consumer Discretionary
|
Hotels, Resorts & Cruise Lines
|
224.74
|
1.7
|
3.76
|
223.16
|
225.5
|
229.03
|
146.0
|
55382003980
|
214.68
|
202.46
|
NYSE
|
438550
|
1660474
|
225.03
|
220.98
|
4.73
|
47.51
|
2024-10-23T00:00:00.000+0000
|
246427000
|
1.66
|
3.66
|
4.7
|
3.14
|
7.94
|
47.64
|
74.37
|
134.54
|
342.38
|
409.27
|
LRN
|
Stride, Inc.
|
Consumer Discretionary
|
Education Services
|
83.14
|
1.49
|
1.22
|
82.68
|
84.36
|
84.36
|
43.77
|
3598166176
|
77.22
|
66.78
|
NYSE
|
369428
|
651998
|
84.0
|
81.92
|
4.69
|
17.73
|
2024-10-22T00:00:00.000+0000
|
43278400
|
1.42
|
2.29
|
-0.82
|
19.75
|
33.48
|
86.32
|
153.52
|
194.92
|
392.18
|
238.41
|
CAL
|
Caleres, Inc.
|
Consumer Discretionary
|
Apparel Retail
|
34.07
|
3.37
|
1.11
|
33.5
|
34.14
|
44.51
|
24.71
|
1199311698
|
37.31
|
35.29
|
NYSE
|
136454
|
671363
|
33.69
|
32.96
|
4.62
|
7.37
|
2024-11-19T00:00:00.000+0000
|
35201400
|
3.37
|
11.67
|
-19.61
|
1.82
|
-13.94
|
29.3
|
53.05
|
56.64
|
17.2
|
951.54
|
TPH
|
Tri Pointe Homes, Inc.
|
Consumer Discretionary
|
Homebuilding
|
45.4
|
1.43
|
0.64
|
44.97
|
46.22
|
47.78
|
24.18
|
4248958760
|
43.19
|
37.75
|
NYSE
|
136568
|
890076
|
45.94
|
44.76
|
4.39
|
10.34
|
2024-10-24T12:30:00.000+0000
|
93589400
|
1.41
|
3.09
|
7.23
|
22.64
|
29.39
|
56.79
|
108.98
|
203.82
|
220.32
|
138.27
|
MCRI
|
Monarch Casino & Resort, Inc.
|
Consumer Discretionary
|
Casinos & Gaming
|
76.89
|
0.56
|
0.43
|
76.25
|
77.89
|
80.22
|
56.25
|
1418781969
|
73.61
|
69.79
|
NASDAQ
|
28276
|
130752
|
77.74
|
76.46
|
4.28
|
17.96
|
2024-10-16T10:59:00.000+0000
|
18452100
|
0.56
|
2.57
|
3.19
|
13.01
|
8.66
|
19.8
|
19.54
|
72.24
|
485.16
|
1918.11
|
KTB
|
Kontoor Brands
|
Consumer Discretionary
|
Apparel, Accessories & Luxury Goods
|
78.13
|
1.2
|
0.93
|
78.05
|
79.0
|
79.0
|
39.9
|
4350486453
|
70.83
|
64.36
|
NYSE
|
55143
|
404520
|
78.65
|
77.2
|
4.23
|
18.47
|
2024-10-31T00:00:00.000+0000
|
55685300
|
1.2
|
5.91
|
8.52
|
17.27
|
33.94
|
79.56
|
51.0
|
124.82
|
92.9
|
92.9
|
AMZN
|
Amazon
|
Consumer Discretionary
|
Broadline Retail
|
189.22
|
1.5
|
2.79
|
188.73
|
190.98
|
201.2
|
118.35
|
1985977432000
|
179.13
|
174.51
|
NASDAQ
|
13912843
|
42443342
|
190.04
|
186.43
|
4.19
|
45.16
|
2024-10-24T10:59:00.000+0000
|
10495600000
|
1.52
|
1.21
|
6.2
|
1.7
|
7.6
|
37.52
|
12.8
|
107.83
|
1042.24
|
193196.26
|
HRB
|
H&R Block
|
Consumer Discretionary
|
Specialized Consumer Services
|
63.29
|
0.83
|
0.52
|
63.07
|
63.87
|
68.45
|
39.2
|
8834904260
|
59.56
|
51.4
|
NYSE
|
336214
|
1259903
|
63.28
|
62.77
|
4.14
|
15.29
|
2024-11-05T10:59:00.000+0000
|
139594000
|
0.81
|
0.5
|
-3.13
|
19.39
|
33.61
|
53.25
|
150.4
|
166.43
|
96.15
|
7540.99
|
TJX
|
TJX Companies
|
Consumer Discretionary
|
Apparel Retail
|
118.32
|
0.92
|
1.08
|
117.75
|
118.74
|
121.13
|
86.71
|
133455217750
|
114.59
|
102.34
|
NYSE
|
701853
|
5117942
|
118.52
|
117.25
|
4.12
|
28.72
|
2024-11-20T05:00:00.000+0000
|
1127870000
|
0.9
|
-0.43
|
5.16
|
7.18
|
20.2
|
30.0
|
71.18
|
109.53
|
296.58
|
66736.16
|
SKX
|
Skechers
|
Consumer Discretionary
|
Footwear
|
69.09
|
1.44
|
0.98
|
68.99
|
69.69
|
75.09
|
45.58
|
10525412346
|
65.5
|
64.02
|
NYSE
|
266935
|
1896898
|
69.58
|
68.11
|
3.73
|
18.52
|
2024-10-24T10:59:00.000+0000
|
152343499
|
1.54
|
3.47
|
3.5
|
-5.36
|
14.24
|
44.57
|
54.27
|
95.26
|
244.48
|
1852.75
|
TPR
|
Tapestry, Inc.
|
Consumer Discretionary
|
Apparel, Accessories & Luxury Goods
|
42.71
|
-0.97
|
-0.42
|
42.64
|
44.14
|
48.8
|
25.99
|
9832738910
|
40.63
|
41.16
|
NYSE
|
544913
|
2702915
|
43.99
|
43.13
|
3.5
|
12.2
|
2024-11-07T00:00:00.000+0000
|
230221000
|
-0.88
|
1.04
|
5.35
|
3.49
|
-8.12
|
41.42
|
12.47
|
69.17
|
15.38
|
1583.07
|
ATGE
|
Adtalem Global Education
|
Consumer Discretionary
|
Education Services
|
74.14
|
0.78
|
0.57
|
73.95
|
75.27
|
80.18
|
41.89
|
2794510221
|
74.17
|
60.97
|
NYSE
|
74824
|
503593
|
75.27
|
73.57
|
3.42
|
21.68
|
2024-10-24T00:00:00.000+0000
|
37689800
|
0.78
|
1.61
|
3.42
|
16.53
|
48.47
|
71.87
|
92.28
|
75.37
|
66.77
|
5983.69
|
SCI
|
Service Corp Intl
|
Consumer Discretionary
|
Specialized Consumer Services
|
80.44
|
1.13
|
0.9
|
79.64
|
81.0
|
81.32
|
52.89
|
11626636720
|
76.25
|
71.73
|
NYSE
|
226374
|
987565
|
80.32
|
79.54
|
3.42
|
23.52
|
2024-10-30T00:00:00.000+0000
|
144538000
|
1.08
|
0.5
|
6.9
|
11.64
|
9.96
|
33.31
|
31.76
|
70.7
|
270.51
|
8820.84
|
EAT
|
Brinker International, Inc.
|
Consumer Discretionary
|
Restaurants
|
76.4
|
3.13
|
2.32
|
75.17
|
77.72
|
77.72
|
28.23
|
3434798840
|
67.43
|
55.36
|
NYSE
|
435933
|
1733407
|
76.48
|
74.08
|
3.4
|
22.47
|
2024-10-30T00:00:00.000+0000
|
44958100
|
3.15
|
8.85
|
12.19
|
6.94
|
63.48
|
140.06
|
53.8
|
76.34
|
47.6
|
8603.58
|
LNW
|
Light & Wonder
|
Consumer Discretionary
|
Casinos & Gaming
|
112.59
|
-0.08
|
-0.09
|
112.42
|
115.0
|
115.0
|
67.71
|
9989457678
|
105.76
|
95.64
|
NASDAQ
|
74857
|
815961
|
115.0
|
112.68
|
3.31
|
34.02
|
2024-11-07T10:59:00.000+0000
|
88724200
|
-0.08
|
1.85
|
5.08
|
13.29
|
12.29
|
47.2
|
53.33
|
387.4
|
800.0
|
4122.12
|
OLLI
|
Ollie's Bargain Outlet
|
Consumer Discretionary
|
Broadline Retail
|
98.05
|
-0.08
|
-0.08
|
96.65
|
99.92
|
104.98
|
68.05
|
6015210620
|
95.72
|
82.32
|
NASDAQ
|
220894
|
1125484
|
99.36
|
98.13
|
3.28
|
29.89
|
2024-12-04T00:00:00.000+0000
|
61348400
|
0.09
|
-0.85
|
0.87
|
0.5
|
30.35
|
30.27
|
48.66
|
59.19
|
364.4
|
364.4
|
WING
|
Wingstop
|
Consumer Discretionary
|
Restaurants
|
413.75
|
0.25
|
1.05
|
413.55
|
424.0
|
431.03
|
166.65
|
12124695500
|
380.2
|
348.49
|
NASDAQ
|
64463
|
415207
|
424.0
|
412.7
|
3.21
|
128.89
|
2024-10-30T00:00:00.000+0000
|
29304400
|
0.32
|
4.46
|
7.55
|
1.3
|
21.59
|
138.29
|
127.9
|
373.31
|
1253.38
|
1253.38
|
WH
|
Wyndham Hotels & Resorts
|
Consumer Discretionary
|
Hotels, Resorts & Cruise Lines
|
79.36
|
0.66
|
0.52
|
79.11
|
80.0
|
81.73
|
65.63
|
6267844864
|
75.73
|
75.65
|
NYSE
|
107834
|
757336
|
79.84
|
78.84
|
3.08
|
25.77
|
2024-10-23T20:30:00.000+0000
|
78979900
|
0.71
|
2.03
|
4.69
|
8.65
|
2.24
|
8.37
|
11.08
|
49.5
|
22.15
|
22.15
|
SCVL
|
Shoe Carnival, Inc.
|
Consumer Discretionary
|
Apparel Retail
|
45.64
|
2.27
|
1.01
|
45.11
|
46.09
|
46.5
|
21.18
|
1240071800
|
40.79
|
34.33
|
NASDAQ
|
84178
|
260192
|
45.81
|
44.62
|
2.82
|
16.18
|
2024-11-14T13:30:00.000+0000
|
27173700
|
2.27
|
15.94
|
5.13
|
20.86
|
42.97
|
106.87
|
38.46
|
176.41
|
386.51
|
1226.6
|
LZB
|
La-Z-Boy, Inc.
|
Consumer Discretionary
|
Home Furnishings
|
43.61
|
1.47
|
0.63
|
43.06
|
44.0
|
45.23
|
27.92
|
1824084192
|
41.43
|
37.37
|
NYSE
|
123758
|
527990
|
43.84
|
42.98
|
2.81
|
15.52
|
2024-11-27T00:00:00.000+0000
|
41827200
|
1.42
|
6.68
|
1.58
|
12.58
|
20.25
|
39.27
|
31.49
|
33.75
|
112.74
|
1068.63
|
ETD
|
Ethan Allen Interiors, Inc.
|
Consumer Discretionary
|
Home Furnishings
|
32.23
|
0.28
|
0.09
|
32.16
|
33.27
|
35.62
|
25.33
|
819396182
|
30.34
|
30.33
|
NYSE
|
95117
|
255412
|
32.98
|
32.14
|
2.49
|
12.94
|
2024-10-23T00:00:00.000+0000
|
25423400
|
0.28
|
6.9
|
5.22
|
18.45
|
1.26
|
4.61
|
33.35
|
73.37
|
30.96
|
383.21
|
SHOO
|
Steven Madden, Ltd.
|
Consumer Discretionary
|
Footwear
|
48.42
|
2.02
|
0.96
|
48.29
|
48.76
|
48.76
|
30.35
|
3516100614
|
44.0
|
42.42
|
NASDAQ
|
298313
|
664084
|
48.67
|
47.46
|
2.44
|
19.84
|
2024-11-06T00:00:00.000+0000
|
72616700
|
1.92
|
8.87
|
9.43
|
10.51
|
17.75
|
51.92
|
23.55
|
38.2
|
115.07
|
4737.0
|
TPX
|
Tempur Sealy
|
Consumer Discretionary
|
Home Furnishings
|
54.18
|
2.29
|
1.22
|
53.53
|
54.91
|
57.13
|
36.12
|
9409171065
|
50.75
|
50.76
|
NYSE
|
340655
|
1625323
|
54.39
|
52.97
|
2.09
|
25.93
|
2024-10-31T12:30:00.000+0000
|
173649000
|
2.23
|
9.37
|
6.72
|
12.18
|
1.67
|
20.9
|
13.69
|
178.98
|
264.16
|
1295.62
|
PRDO
|
Perdoceo Education Corp.
|
Consumer Discretionary
|
Education Services
|
22.03
|
0.55
|
0.12
|
21.84
|
22.34
|
26.4
|
16.12
|
1446785002
|
22.74
|
20.01
|
NASDAQ
|
61438
|
443952
|
22.25
|
21.91
|
2.04
|
10.8
|
2024-10-31T00:00:00.000+0000
|
65673400
|
0.62
|
1.03
|
-3.1
|
7.27
|
27.13
|
34.01
|
107.38
|
23.85
|
328.06
|
814.73
|
OXM
|
Oxford Industries, Inc.
|
Consumer Discretionary
|
Apparel, Accessories & Luxury Goods
|
87.6
|
1.78
|
1.54
|
86.46
|
87.93
|
113.88
|
74.95
|
1374829804
|
92.26
|
99.7
|
NYSE
|
108247
|
319742
|
87.6
|
86.06
|
1.89
|
46.35
|
2024-12-04T00:00:00.000+0000
|
15695300
|
1.79
|
2.66
|
1.65
|
-12.68
|
-17.85
|
-10.6
|
2.87
|
21.48
|
35.73
|
3051.08
|
PLNT
|
Planet Fitness
|
Consumer Discretionary
|
Leisure Facilities
|
84.15
|
1.18
|
0.98
|
83.72
|
84.87
|
84.87
|
44.13
|
7117306020
|
78.29
|
69.66
|
NYSE
|
236057
|
1439295
|
84.39
|
83.17
|
1.82
|
46.24
|
2024-11-05T00:00:00.000+0000
|
84578800
|
1.06
|
1.77
|
6.14
|
15.11
|
48.87
|
81.06
|
8.75
|
36.53
|
425.31
|
425.31
|
ARMK
|
Aramark
|
Consumer Discretionary
|
Distributors
|
38.62
|
1.42
|
0.54
|
38.17
|
38.74
|
38.99
|
23.95
|
10174400380
|
35.15
|
31.95
|
NYSE
|
264158
|
1882673
|
38.56
|
38.08
|
1.81
|
21.34
|
2024-11-12T12:00:00.000+0000
|
263449000
|
1.39
|
1.02
|
7.37
|
14.67
|
22.57
|
42.95
|
65.14
|
26.09
|
95.2
|
135.57
|
PHIN
|
PHINIA, Inc.
|
Consumer Discretionary
|
Automotive Retail
|
49.94
|
4.44
|
2.12
|
48.81
|
50.33
|
50.33
|
23.46
|
2181050943
|
45.08
|
38.2
|
NYSE
|
202934
|
730352
|
49.35
|
47.81
|
1.61
|
31.02
|
2024-11-04T00:00:00.000+0000
|
43677800
|
4.39
|
8.95
|
7.38
|
23.78
|
36.74
|
89.34
|
34.89
|
34.89
|
34.89
|
34.89
|
CHUY
|
Chuy's Holdings, Inc.
|
Consumer Discretionary
|
Restaurants
|
37.37
|
0.08
|
0.03
|
37.34
|
37.38
|
39.41
|
22.52
|
643978525
|
35.62
|
32.73
|
NASDAQ
|
126204
|
438974
|
37.38
|
37.34
|
1.55
|
24.11
|
2024-10-31T00:00:00.000+0000
|
17232500
|
0.08
|
0.11
|
0.81
|
46.03
|
7.54
|
5.12
|
25.28
|
50.5
|
19.39
|
148.14
|
VVV
|
Valvoline
|
Consumer Discretionary
|
Automotive Retail
|
41.46
|
1.05
|
0.43
|
41.3
|
41.9
|
48.26
|
29.15
|
5342784360
|
42.54
|
40.97
|
NYSE
|
185344
|
1323742
|
41.87
|
41.03
|
1.46
|
28.4
|
2024-11-07T13:30:00.000+0000
|
128866000
|
1.1
|
2.29
|
1.79
|
0.1
|
-7.68
|
27.28
|
36.18
|
88.03
|
79.57
|
79.57
|
DUOL
|
Duolingo
|
Consumer Discretionary
|
Education Services
|
264.64
|
5.76
|
14.42
|
256.22
|
265.6
|
265.6
|
140.16
|
11528744161
|
195.34
|
204.04
|
NASDAQ
|
331088
|
636439
|
257.0
|
250.23
|
1.41
|
187.69
|
2024-11-06T12:00:00.000+0000
|
43563053
|
5.91
|
16.04
|
27.92
|
33.11
|
16.65
|
63.24
|
45.85
|
90.64
|
90.64
|
90.64
|
CMG
|
Chipotle Mexican Grill
|
Consumer Discretionary
|
Restaurants
|
57.88
|
1.67
|
0.95
|
57.58
|
58.43
|
69.26
|
35.37
|
79266871880
|
54.3
|
55.12
|
NYSE
|
3256028
|
18975146
|
58.25
|
56.93
|
1.02
|
56.75
|
2024-10-29T20:00:00.000+0000
|
1369480000
|
1.65
|
2.52
|
9.94
|
-9.99
|
3.43
|
50.35
|
53.54
|
247.78
|
335.77
|
6476.14
|
WOR
|
Worthington Enterprises
|
Consumer Discretionary
|
Other Specialty Retail
|
46.28
|
2.01
|
0.91
|
45.76
|
47.0
|
69.96
|
36.29
|
2319923840
|
45.96
|
54.27
|
NYSE
|
55209
|
286739
|
46.87
|
45.37
|
0.7
|
66.11
|
2024-09-24T20:00:00.000+0000
|
50128000
|
2.05
|
3.67
|
3.53
|
-8.71
|
-26.38
|
9.25
|
43.21
|
96.6
|
95.61
|
20483.27
|
SHAK
|
Shake Shack, Inc.
|
Consumer Discretionary
|
Restaurants
|
106.5
|
2.54
|
2.64
|
105.42
|
107.49
|
111.29
|
52.79
|
4258068243
|
96.09
|
90.97
|
NYSE
|
170389
|
1004703
|
107.09
|
103.86
|
0.63
|
169.04
|
2024-10-31T12:30:00.000+0000
|
39982800
|
2.53
|
3.89
|
1.71
|
18.55
|
1.07
|
74.62
|
29.72
|
3.0
|
131.99
|
131.99
|