COKE
|
Coca-Cola Consolidated
|
Consumer Staples
|
Soft Drinks & Non-alcoholic Beverages
|
1264.98
|
-0.05
|
-0.64
|
1255.0
|
1275.79
|
1376.84
|
614.22
|
11082082456
|
1230.67
|
980.02
|
NASDAQ
|
15021
|
60196
|
1270.11
|
1265.62
|
54.11
|
23.38
|
2024-10-30T00:00:00.000+0000
|
8760678
|
-0.05
|
-1.01
|
-0.72
|
29.36
|
50.95
|
93.04
|
231.23
|
319.73
|
1534.13
|
8935.57
|
COST
|
Costco
|
Consumer Staples
|
Consumer Staples Merchandise Retail
|
899.51
|
0.78
|
6.99
|
895.5
|
905.0
|
923.83
|
540.23
|
398784265850
|
862.33
|
769.4
|
NASDAQ
|
524042
|
1894296
|
904.26
|
892.52
|
16.15
|
55.7
|
2024-09-26T20:00:00.000+0000
|
443335000
|
0.8
|
-1.53
|
3.13
|
4.31
|
22.87
|
59.41
|
99.41
|
212.56
|
611.18
|
35600.0
|
CASY
|
Casey's General Stores
|
Consumer Staples
|
Food Retail
|
364.88
|
-2.18
|
-8.14
|
364.2
|
373.78
|
401.07
|
260.13
|
13542886080
|
374.7
|
326.35
|
NASDAQ
|
66150
|
256214
|
372.24
|
373.02
|
13.73
|
26.58
|
2024-12-09T00:00:00.000+0000
|
37116000
|
-2.06
|
-4.54
|
-4.56
|
-0.83
|
18.26
|
30.66
|
95.33
|
121.13
|
414.93
|
29127.46
|
STZ
|
Constellation Brands
|
Consumer Staples
|
Distillers & Vintners
|
249.53
|
-0.59
|
-1.47
|
249.49
|
253.62
|
274.87
|
227.5
|
45462369760
|
246.12
|
251.22
|
NYSE
|
342377
|
1123626
|
252.2
|
251.0
|
13.43
|
18.58
|
2024-10-03T12:30:00.000+0000
|
182192000
|
-0.51
|
-1.04
|
2.78
|
-4.99
|
-7.08
|
-3.95
|
18.84
|
20.44
|
183.84
|
13112.96
|
INGR
|
Ingredion
|
Consumer Staples
|
Agricultural Products & Services
|
135.41
|
-0.21
|
-0.29
|
135.41
|
136.98
|
137.21
|
89.54
|
8809964174
|
127.5
|
116.7
|
NYSE
|
51635
|
383933
|
136.98
|
135.7
|
9.78
|
13.85
|
2024-11-05T14:30:00.000+0000
|
65061400
|
-0.32
|
0.2
|
2.19
|
18.07
|
15.49
|
35.82
|
55.87
|
63.26
|
70.57
|
832.83
|
HSY
|
Hershey Company (The)
|
Consumer Staples
|
Packaged Foods & Meats
|
196.27
|
-0.69
|
-1.36
|
195.99
|
198.34
|
211.92
|
178.82
|
39703077732
|
195.85
|
192.79
|
NYSE
|
347634
|
1493028
|
197.54
|
197.63
|
9.03
|
21.74
|
2024-10-24T00:00:00.000+0000
|
202288061
|
-0.74
|
-1.05
|
-0.51
|
7.78
|
-3.0
|
-6.17
|
13.11
|
27.83
|
108.99
|
18761.54
|
BG
|
Bunge Global
|
Consumer Staples
|
Agricultural Products & Services
|
99.24
|
1.56
|
1.52
|
97.86
|
99.35
|
114.92
|
86.1
|
14056736985
|
102.25
|
100.83
|
NYSE
|
281416
|
1187622
|
98.73
|
97.71
|
8.8
|
11.28
|
2024-10-21T13:30:00.000+0000
|
141651000
|
1.66
|
2.6
|
3.2
|
-3.88
|
1.61
|
-12.0
|
28.8
|
76.9
|
16.87
|
520.81
|
PEP
|
PepsiCo
|
Consumer Staples
|
Soft Drinks & Non-alcoholic Beverages
|
174.99
|
-0.13
|
-0.22
|
174.15
|
176.22
|
183.41
|
155.83
|
240361014300
|
173.02
|
170.68
|
NASDAQ
|
1485378
|
5344844
|
175.75
|
175.21
|
6.9
|
25.36
|
2024-10-08T12:30:00.000+0000
|
1373570000
|
-0.18
|
-1.44
|
0.62
|
4.93
|
1.8
|
-1.92
|
13.85
|
29.09
|
86.47
|
23291.65
|
KMB
|
Kimberly-Clark
|
Consumer Staples
|
Household Products
|
140.42
|
-0.51
|
-0.72
|
140.25
|
141.51
|
149.31
|
116.32
|
47294017680
|
142.25
|
131.35
|
NYSE
|
464591
|
2066974
|
140.85
|
141.14
|
6.76
|
20.77
|
2024-10-22T00:00:00.000+0000
|
336804000
|
-0.56
|
-1.01
|
-2.17
|
0.16
|
12.23
|
12.84
|
4.34
|
4.64
|
36.94
|
4076.93
|
PG
|
Procter & Gamble
|
Consumer Staples
|
Personal Care Products
|
171.13
|
-1.6
|
-2.79
|
170.9
|
173.15
|
177.94
|
141.45
|
402112921430
|
169.84
|
161.38
|
NYSE
|
2474275
|
6655760
|
172.88
|
173.92
|
6.02
|
28.43
|
2024-10-18T12:30:00.000+0000
|
2349710000
|
-1.59
|
-1.28
|
1.62
|
2.08
|
5.76
|
11.43
|
19.78
|
40.4
|
102.62
|
11868.53
|
MO
|
Altria
|
Consumer Staples
|
Tobacco
|
50.26
|
-0.73
|
-0.37
|
50.22
|
50.74
|
54.95
|
39.07
|
85754617200
|
51.02
|
44.89
|
NYSE
|
2704165
|
8455357
|
50.62
|
50.63
|
5.8
|
8.67
|
2024-10-31T12:30:00.000+0000
|
1706220000
|
-0.74
|
-4.82
|
-2.08
|
10.62
|
12.6
|
16.71
|
4.39
|
25.26
|
11.7
|
26456.22
|
LANC
|
Lancaster Colony Corp
|
Consumer Staples
|
Packaged Foods & Meats
|
179.48
|
0.11
|
0.19
|
178.64
|
181.92
|
215.31
|
160.01
|
4940545960
|
184.32
|
186.6
|
NASDAQ
|
30728
|
139036
|
180.9
|
179.29
|
5.76
|
31.16
|
2024-10-31T00:00:00.000+0000
|
27527000
|
-0.3
|
-0.11
|
-9.95
|
-3.49
|
-10.14
|
3.13
|
5.81
|
23.4
|
106.5
|
6696.58
|
CALM
|
Cal-Maine Foods, Inc.
|
Consumer Staples
|
Packaged Foods & Meats
|
71.61
|
0.41
|
0.29
|
71.57
|
72.29
|
73.37
|
42.25
|
3491872958
|
69.19
|
60.59
|
NASDAQ
|
66495
|
540703
|
71.76
|
71.32
|
5.69
|
12.59
|
2024-10-01T20:00:00.000+0000
|
48762365
|
0.39
|
2.62
|
-0.24
|
23.09
|
17.92
|
51.44
|
101.8
|
62.76
|
57.26
|
4111.76
|
PM
|
Philip Morris International
|
Consumer Staples
|
Tobacco
|
119.72
|
-1.02
|
-1.24
|
119.62
|
120.76
|
128.22
|
87.23
|
186148430000
|
117.16
|
100.59
|
NYSE
|
1980053
|
5104941
|
120.6
|
120.96
|
5.64
|
21.23
|
2024-10-22T00:00:00.000+0000
|
1554800000
|
-1.01
|
-4.15
|
1.09
|
18.32
|
26.07
|
23.04
|
18.57
|
66.98
|
39.96
|
142.44
|
POST
|
Post Holdings
|
Consumer Staples
|
Packaged Foods & Meats
|
114.02
|
-0.99
|
-1.14
|
113.86
|
116.01
|
118.96
|
78.85
|
6661611413
|
112.58
|
103.42
|
NYSE
|
149691
|
470823
|
115.94
|
115.15
|
5.35
|
21.31
|
2024-11-14T00:00:00.000+0000
|
58427500
|
-1.08
|
-0.44
|
-0.99
|
11.37
|
7.49
|
29.96
|
7.2
|
8.22
|
230.65
|
551.89
|
WDFC
|
WD-40 Company
|
Consumer Staples
|
Household Products
|
259.69
|
-0.96
|
-2.53
|
259.69
|
265.58
|
278.78
|
194.09
|
3518409965
|
253.9
|
245.65
|
NASDAQ
|
19115
|
97263
|
265.25
|
262.22
|
5.09
|
51.02
|
2024-10-17T10:59:00.000+0000
|
13548500
|
-0.83
|
2.4
|
2.83
|
16.33
|
4.24
|
25.35
|
16.29
|
40.63
|
284.33
|
11938.89
|
ADM
|
Archer Daniels Midland
|
Consumer Staples
|
Agricultural Products & Services
|
61.77
|
2.05
|
1.24
|
60.82
|
61.77
|
79.52
|
50.72
|
29534831340
|
60.9
|
61.65
|
NYSE
|
552077
|
3162536
|
61.05
|
60.53
|
5.02
|
12.3
|
2024-10-22T00:00:00.000+0000
|
478142000
|
2.07
|
3.16
|
3.52
|
1.26
|
1.23
|
-21.9
|
2.08
|
51.05
|
19.52
|
11788.08
|
IPAR
|
Inter Parfums, Inc.
|
Consumer Staples
|
Personal Products
|
119.77
|
0.75
|
0.89
|
119.06
|
121.64
|
156.75
|
108.39
|
3835550291
|
126.51
|
130.37
|
NASDAQ
|
30701
|
147588
|
121.64
|
118.88
|
4.39
|
27.28
|
2024-11-05T10:59:00.000+0000
|
32024299
|
0.82
|
2.77
|
-4.62
|
6.8
|
-12.36
|
-13.99
|
76.86
|
77.78
|
326.85
|
14282.91
|
MGPI
|
MGP Ingredients, Inc.
|
Consumer Staples
|
Distillers & Vintners
|
84.85
|
0.72
|
0.61
|
83.83
|
85.16
|
109.41
|
68.86
|
1865724225
|
83.91
|
83.67
|
NASDAQ
|
25367
|
172219
|
85.16
|
84.24
|
4.33
|
19.6
|
2024-10-31T12:30:00.000+0000
|
21988500
|
0.72
|
0.68
|
-3.51
|
17.21
|
1.54
|
-20.07
|
34.28
|
65.43
|
580.98
|
1624.59
|
GIS
|
General Mills
|
Consumer Staples
|
Packaged Foods & Meats
|
74.4
|
-0.81
|
-0.61
|
73.88
|
74.74
|
75.9
|
60.33
|
41412528000
|
69.26
|
67.24
|
NYSE
|
1116117
|
3862615
|
74.62
|
75.01
|
4.2
|
17.71
|
2024-12-18T00:00:00.000+0000
|
556620000
|
-0.81
|
1.85
|
6.56
|
11.56
|
8.41
|
12.93
|
26.64
|
36.79
|
45.09
|
8249.51
|
PSMT
|
PriceSmart
|
Consumer Staples
|
Hypermarkets & Super Centers
|
90.25
|
1.34
|
1.19
|
89.76
|
90.8
|
92.76
|
61.82
|
2765169750
|
86.48
|
81.44
|
NASDAQ
|
20824
|
162726
|
90.73
|
89.06
|
4.11
|
21.96
|
2024-10-30T00:00:00.000+0000
|
30639000
|
1.39
|
2.67
|
4.77
|
12.71
|
11.91
|
16.93
|
12.04
|
48.77
|
0.65
|
423.49
|
BJ
|
BJ's Wholesale Club
|
Consumer Staples
|
Hypermarkets & Super Centers
|
80.82
|
0.79
|
0.63
|
80.5
|
81.5
|
92.37
|
63.08
|
10715600520
|
84.75
|
77.17
|
NYSE
|
208296
|
1566873
|
80.69
|
80.19
|
3.96
|
20.41
|
2024-11-15T00:00:00.000+0000
|
132586000
|
0.79
|
-0.23
|
-7.37
|
-8.74
|
3.87
|
13.02
|
40.31
|
208.83
|
267.36
|
267.36
|
CCEP
|
Coca-Cola Europacific Partners
|
Consumer Staples
|
Soft Drinks & Non-alcoholic Beverages
|
81.02
|
0.28
|
0.23
|
80.7
|
81.28
|
82.32
|
56.28
|
37299339440
|
76.58
|
71.42
|
NASDAQ
|
229512
|
1408646
|
81.28
|
80.79
|
3.89
|
20.83
|
2025-02-13T12:00:00.000+0000
|
460372000
|
0.28
|
0.25
|
5.02
|
10.43
|
14.19
|
28.56
|
42.39
|
44.45
|
143.6
|
2015.4
|
KR
|
Kroger
|
Consumer Staples
|
Food Retail
|
55.1
|
0.89
|
0.48
|
54.56
|
55.37
|
58.34
|
42.1
|
39774293055
|
53.55
|
51.39
|
NYSE
|
1432986
|
4921214
|
54.65
|
54.62
|
3.82
|
14.43
|
2024-11-28T13:30:00.000+0000
|
721791000
|
0.86
|
-0.31
|
4.42
|
9.57
|
-2.46
|
19.53
|
36.33
|
113.36
|
111.23
|
5825.63
|
CL
|
Colgate-Palmolive
|
Consumer Staples
|
Household Products
|
102.36
|
-0.79
|
-0.82
|
102.3
|
103.1
|
109.3
|
67.62
|
83637025320
|
102.35
|
91.2
|
NYSE
|
1186233
|
4099525
|
103.1
|
103.18
|
3.43
|
29.84
|
2024-10-25T00:00:00.000+0000
|
817087000
|
-0.77
|
-3.1
|
0.53
|
5.61
|
15.34
|
39.83
|
34.42
|
44.31
|
56.84
|
10974.99
|
CHD
|
Church & Dwight
|
Consumer Staples
|
Household Products
|
102.12
|
-0.48
|
-0.5
|
101.99
|
103.16
|
110.31
|
82.25
|
24999283725
|
102.12
|
101.84
|
NYSE
|
319074
|
1558892
|
102.39
|
102.61
|
3.24
|
31.52
|
2024-11-01T12:30:00.000+0000
|
244815000
|
-0.48
|
-1.16
|
1.96
|
-6.23
|
-2.61
|
7.68
|
22.01
|
40.33
|
191.19
|
41257.52
|
PPC
|
Pilgrim's Pride
|
Consumer Staples
|
Packaged Foods & Meats
|
42.28
|
0.28
|
0.12
|
41.85
|
42.94
|
47.44
|
22.33
|
10025560440
|
42.57
|
34.95
|
NASDAQ
|
429275
|
910939
|
42.42
|
42.16
|
3.19
|
13.25
|
2024-10-23T00:00:00.000+0000
|
237123000
|
-0.05
|
1.89
|
-3.66
|
16.6
|
25.53
|
75.51
|
49.12
|
35.8
|
31.32
|
1480.25
|
SFM
|
Sprouts Farmers Market
|
Consumer Staples
|
Food Retail
|
104.54
|
-0.31
|
-0.32
|
101.8
|
105.99
|
107.9
|
39.5
|
10467590200
|
94.87
|
70.86
|
NASDAQ
|
363647
|
1384047
|
105.7
|
104.86
|
3.18
|
32.87
|
2024-10-29T00:00:00.000+0000
|
100130000
|
-0.08
|
2.43
|
5.92
|
36.1
|
71.35
|
158.52
|
367.56
|
440.38
|
233.06
|
161.23
|
MDLZ
|
Mondelez International
|
Consumer Staples
|
Packaged Foods & Meats
|
74.85
|
-0.27
|
-0.2
|
74.55
|
75.21
|
77.2
|
60.75
|
99984630000
|
70.17
|
70.53
|
NASDAQ
|
1176007
|
6365187
|
75.08
|
75.05
|
2.91
|
25.72
|
2024-10-30T00:00:00.000+0000
|
1335800000
|
-0.41
|
0.43
|
5.43
|
13.14
|
3.45
|
4.52
|
23.68
|
35.79
|
109.53
|
265.48
|
PFGC
|
Performance Food Group
|
Consumer Staples
|
Food Distributors
|
76.16
|
0.9
|
0.68
|
76.04
|
76.8
|
78.54
|
52.92
|
11868393600
|
69.6
|
70.45
|
NYSE
|
171846
|
1144947
|
76.55
|
75.48
|
2.79
|
27.3
|
2024-11-06T13:30:00.000+0000
|
155835000
|
0.95
|
4.18
|
3.57
|
13.25
|
-0.12
|
24.4
|
68.57
|
66.0
|
301.03
|
301.03
|
K
|
Kellanova
|
Consumer Staples
|
Packaged Foods & Meats
|
80.56
|
-0.11
|
-0.09
|
80.55
|
80.72
|
80.97
|
47.63
|
27709230188
|
71.42
|
60.35
|
NYSE
|
565096
|
3851534
|
80.64
|
80.65
|
2.51
|
32.1
|
2024-10-31T00:00:00.000+0000
|
343947000
|
-0.11
|
0.36
|
0.37
|
39.57
|
45.94
|
42.41
|
35.44
|
34.69
|
37.01
|
3174.8
|
KO
|
Coca-Cola Company (The)
|
Consumer Staples
|
Soft Drinks & Non-alcoholic Beverages
|
70.81
|
-1.31
|
-0.94
|
70.74
|
71.94
|
73.53
|
51.55
|
305181894700
|
68.63
|
62.75
|
NYSE
|
4238581
|
13273134
|
71.56
|
71.75
|
2.46
|
28.78
|
2024-10-22T12:30:00.000+0000
|
4309870000
|
-1.32
|
-0.06
|
2.64
|
13.86
|
17.55
|
21.69
|
30.97
|
29.86
|
68.37
|
26818.11
|
CENT
|
Central Garden & Pet Company
|
Consumer Staples
|
Household Products
|
38.28
|
-0.14
|
-0.06
|
38.19
|
38.95
|
47.48
|
30.1
|
2296052910
|
38.84
|
40.03
|
NASDAQ
|
21528
|
121617
|
38.95
|
38.33
|
2.17
|
17.64
|
2024-11-18T00:00:00.000+0000
|
59988319
|
-0.23
|
1.19
|
-2.99
|
-0.52
|
-8.87
|
3.49
|
6.91
|
77.53
|
491.95
|
491.95
|
USFD
|
US Foods
|
Consumer Staples
|
Food Distributors
|
61.55
|
1.05
|
0.64
|
61.44
|
61.96
|
62.34
|
35.66
|
15052544900
|
55.51
|
51.51
|
NYSE
|
554175
|
1872526
|
61.82
|
60.91
|
2.1
|
29.31
|
2024-11-07T00:00:00.000+0000
|
244558000
|
1.19
|
3.83
|
6.69
|
16.36
|
15.21
|
52.3
|
84.37
|
45.06
|
147.43
|
147.43
|
ELF
|
e.l.f. Beauty
|
Consumer Staples
|
Personal Care Products
|
116.1
|
1.26
|
1.44
|
114.58
|
120.73
|
221.83
|
88.47
|
6546388079
|
158.54
|
169.66
|
NYSE
|
1275942
|
2085079
|
117.51
|
114.65
|
2.09
|
55.55
|
2024-11-06T21:05:00.000+0000
|
56388200
|
1.09
|
1.35
|
-27.6
|
-44.61
|
-39.21
|
3.04
|
298.97
|
579.77
|
337.36
|
337.36
|
WMT
|
Walmart
|
Consumer Staples
|
Consumer Staples Merchandise Retail
|
77.61
|
-1.8
|
-1.42
|
77.55
|
79.08
|
81.02
|
49.85
|
623848582500
|
72.94
|
62.74
|
NYSE
|
8768788
|
16040419
|
79.05
|
79.03
|
1.92
|
40.42
|
2024-11-19T00:00:00.000+0000
|
8038250000
|
-1.83
|
-2.8
|
5.24
|
14.08
|
27.46
|
42.46
|
63.06
|
98.73
|
202.95
|
441275.58
|
CPB
|
Campbell Soup Company
|
Consumer Staples
|
Packaged Foods & Meats
|
50.6
|
-0.94
|
-0.48
|
50.46
|
50.98
|
52.81
|
37.94
|
15106831590
|
48.88
|
45.12
|
NYSE
|
556142
|
2518680
|
50.9
|
51.08
|
1.89
|
26.77
|
2024-12-04T00:00:00.000+0000
|
298553984
|
-0.96
|
1.5
|
1.28
|
13.05
|
16.11
|
19.54
|
18.76
|
8.54
|
17.49
|
2858.48
|
BRBR
|
BellRing Brands
|
Consumer Staples
|
Packaged Foods & Meats
|
59.26
|
-0.17
|
-0.1
|
59.19
|
60.03
|
62.76
|
39.9
|
7658880861
|
54.28
|
56.25
|
NYSE
|
68423
|
1465174
|
60.03
|
59.36
|
1.66
|
35.7
|
2024-11-14T12:00:00.000+0000
|
129241999
|
-0.18
|
0.98
|
7.17
|
4.65
|
-2.49
|
46.38
|
89.8
|
259.12
|
259.12
|
259.12
|
MNST
|
Monster Beverage
|
Consumer Staples
|
Soft Drinks & Non-alcoholic Beverages
|
51.96
|
-0.75
|
-0.4
|
51.87
|
52.76
|
61.23
|
43.32
|
50892208520
|
49.13
|
53.56
|
NASDAQ
|
1572924
|
6466811
|
52.71
|
52.35
|
1.6
|
32.47
|
2024-10-31T00:00:00.000+0000
|
979544000
|
-0.81
|
3.91
|
11.43
|
6.67
|
-14.23
|
-7.29
|
11.91
|
76.62
|
247.09
|
63705.6
|
KDP
|
Keurig Dr Pepper
|
Consumer Staples
|
Soft Drinks & Non-alcoholic Beverages
|
37.44
|
-0.17
|
-0.06
|
37.37
|
37.7
|
37.84
|
27.66
|
50765229150
|
35.08
|
32.84
|
NASDAQ
|
2050285
|
7559174
|
37.65
|
37.5
|
1.56
|
24.0
|
2024-10-24T12:30:00.000+0000
|
1356090000
|
-0.21
|
0.73
|
5.05
|
9.38
|
27.67
|
12.0
|
9.03
|
35.53
|
262.25
|
758.26
|
KLG
|
WK Kellogg Co
|
Consumer Staples
|
Packaged Foods & Meats
|
18.51
|
2.15
|
0.39
|
18.14
|
18.68
|
24.63
|
9.65
|
1590035580
|
17.16
|
16.85
|
NYSE
|
235058
|
1127652
|
18.31
|
18.12
|
1.41
|
13.13
|
2024-11-06T00:00:00.000+0000
|
85901436
|
2.24
|
-1.46
|
6.47
|
3.78
|
5.38
|
8.97
|
8.97
|
8.97
|
8.97
|
8.97
|
SPTN
|
SpartanNash Company
|
Consumer Staples
|
Food Distributors
|
21.85
|
0.14
|
0.03
|
21.78
|
21.97
|
24.51
|
17.74
|
737330435
|
20.71
|
20.75
|
NASDAQ
|
41542
|
239788
|
21.97
|
21.82
|
1.33
|
16.43
|
2024-11-06T00:00:00.000+0000
|
33745100
|
0.14
|
0.51
|
2.58
|
17.41
|
9.91
|
3.8
|
6.53
|
82.08
|
5.81
|
95.26
|
TR
|
Tootsie Roll Industries, Inc.
|
Consumer Staples
|
Packaged Foods & Meats
|
32.01
|
-1.2
|
-0.39
|
32.01
|
32.71
|
34.8
|
27.58
|
2343338881
|
30.02
|
30.89
|
NYSE
|
28682
|
265112
|
32.64
|
32.4
|
1.33
|
24.07
|
2024-10-23T10:59:00.000+0000
|
73206463
|
-1.06
|
-1.31
|
12.2
|
12.16
|
-0.64
|
8.85
|
12.08
|
2.84
|
54.04
|
1831.02
|
CHEF
|
Chefs' Warehouse, Inc.
|
Consumer Staples
|
Food Distributors
|
40.59
|
0.25
|
0.1
|
40.42
|
41.34
|
44.58
|
17.29
|
1616557635
|
40.21
|
36.22
|
NASDAQ
|
46403
|
340334
|
41.34
|
40.49
|
1.03
|
39.41
|
2024-10-30T12:30:00.000+0000
|
39826500
|
0.48
|
1.28
|
3.81
|
4.59
|
10.59
|
60.68
|
34.23
|
1.01
|
133.82
|
132.49
|
CELH
|
Celsius Holdings
|
Consumer Staples
|
Soft Drinks & Non-alcoholic Beverages
|
33.97
|
-0.9
|
-0.31
|
33.72
|
35.99
|
99.62
|
31.55
|
7917319960
|
41.76
|
62.02
|
NASDAQ
|
1681930
|
5832882
|
35.7
|
34.28
|
1.01
|
33.63
|
2024-11-05T00:00:00.000+0000
|
233068000
|
-0.99
|
2.26
|
-18.33
|
-45.17
|
-60.7
|
-48.54
|
13.55
|
2752.1
|
19110.96
|
154.61
|
FLO
|
Flowers Foods
|
Consumer Staples
|
Packaged Foods & Meats
|
23.7
|
-0.08
|
-0.02
|
23.65
|
23.81
|
26.12
|
19.64
|
4991148900
|
22.72
|
22.96
|
NYSE
|
226271
|
1157471
|
23.74
|
23.72
|
0.61
|
38.85
|
2024-11-07T00:00:00.000+0000
|
210597000
|
-0.42
|
4.75
|
2.65
|
5.4
|
3.14
|
2.3
|
2.61
|
3.82
|
25.97
|
52944.08
|