Logo
Log in Sign up


Consumer Staples Sector

The consumer staples sector encompasses companies that sell essential goods and services to consumers, such as food, beverages, and household products. These companies are less sensitive to economic downturns and provide stability to portfolios. Some major companies in the consumer staples sector include Procter & Gamble, Coca-Cola, PepsiCo, and Unilever.

Consumer Staples Performance Chart


Our Top Picks of Stocks in the Consumer Staples Sector

ticker name sector sub industry price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
COKE Coca-Cola Consolidated Consumer Staples Soft Drinks & Non-alcoholic Beverages 1264.98 -0.05 -0.64 1255.0 1275.79 1376.84 614.22 11082082456 1230.67 980.02 NASDAQ 15021 60196 1270.11 1265.62 54.11 23.38 2024-10-30T00:00:00.000+0000 8760678 -0.05 -1.01 -0.72 29.36 50.95 93.04 231.23 319.73 1534.13 8935.57
COST Costco Consumer Staples Consumer Staples Merchandise Retail 899.51 0.78 6.99 895.5 905.0 923.83 540.23 398784265850 862.33 769.4 NASDAQ 524042 1894296 904.26 892.52 16.15 55.7 2024-09-26T20:00:00.000+0000 443335000 0.8 -1.53 3.13 4.31 22.87 59.41 99.41 212.56 611.18 35600.0
CASY Casey's General Stores Consumer Staples Food Retail 364.88 -2.18 -8.14 364.2 373.78 401.07 260.13 13542886080 374.7 326.35 NASDAQ 66150 256214 372.24 373.02 13.73 26.58 2024-12-09T00:00:00.000+0000 37116000 -2.06 -4.54 -4.56 -0.83 18.26 30.66 95.33 121.13 414.93 29127.46
STZ Constellation Brands Consumer Staples Distillers & Vintners 249.53 -0.59 -1.47 249.49 253.62 274.87 227.5 45462369760 246.12 251.22 NYSE 342377 1123626 252.2 251.0 13.43 18.58 2024-10-03T12:30:00.000+0000 182192000 -0.51 -1.04 2.78 -4.99 -7.08 -3.95 18.84 20.44 183.84 13112.96
INGR Ingredion Consumer Staples Agricultural Products & Services 135.41 -0.21 -0.29 135.41 136.98 137.21 89.54 8809964174 127.5 116.7 NYSE 51635 383933 136.98 135.7 9.78 13.85 2024-11-05T14:30:00.000+0000 65061400 -0.32 0.2 2.19 18.07 15.49 35.82 55.87 63.26 70.57 832.83
HSY Hershey Company (The) Consumer Staples Packaged Foods & Meats 196.27 -0.69 -1.36 195.99 198.34 211.92 178.82 39703077732 195.85 192.79 NYSE 347634 1493028 197.54 197.63 9.03 21.74 2024-10-24T00:00:00.000+0000 202288061 -0.74 -1.05 -0.51 7.78 -3.0 -6.17 13.11 27.83 108.99 18761.54
BG Bunge Global Consumer Staples Agricultural Products & Services 99.24 1.56 1.52 97.86 99.35 114.92 86.1 14056736985 102.25 100.83 NYSE 281416 1187622 98.73 97.71 8.8 11.28 2024-10-21T13:30:00.000+0000 141651000 1.66 2.6 3.2 -3.88 1.61 -12.0 28.8 76.9 16.87 520.81
PEP PepsiCo Consumer Staples Soft Drinks & Non-alcoholic Beverages 174.99 -0.13 -0.22 174.15 176.22 183.41 155.83 240361014300 173.02 170.68 NASDAQ 1485378 5344844 175.75 175.21 6.9 25.36 2024-10-08T12:30:00.000+0000 1373570000 -0.18 -1.44 0.62 4.93 1.8 -1.92 13.85 29.09 86.47 23291.65
KMB Kimberly-Clark Consumer Staples Household Products 140.42 -0.51 -0.72 140.25 141.51 149.31 116.32 47294017680 142.25 131.35 NYSE 464591 2066974 140.85 141.14 6.76 20.77 2024-10-22T00:00:00.000+0000 336804000 -0.56 -1.01 -2.17 0.16 12.23 12.84 4.34 4.64 36.94 4076.93
PG Procter & Gamble Consumer Staples Personal Care Products 171.13 -1.6 -2.79 170.9 173.15 177.94 141.45 402112921430 169.84 161.38 NYSE 2474275 6655760 172.88 173.92 6.02 28.43 2024-10-18T12:30:00.000+0000 2349710000 -1.59 -1.28 1.62 2.08 5.76 11.43 19.78 40.4 102.62 11868.53
MO Altria Consumer Staples Tobacco 50.26 -0.73 -0.37 50.22 50.74 54.95 39.07 85754617200 51.02 44.89 NYSE 2704165 8455357 50.62 50.63 5.8 8.67 2024-10-31T12:30:00.000+0000 1706220000 -0.74 -4.82 -2.08 10.62 12.6 16.71 4.39 25.26 11.7 26456.22
LANC Lancaster Colony Corp Consumer Staples Packaged Foods & Meats 179.48 0.11 0.19 178.64 181.92 215.31 160.01 4940545960 184.32 186.6 NASDAQ 30728 139036 180.9 179.29 5.76 31.16 2024-10-31T00:00:00.000+0000 27527000 -0.3 -0.11 -9.95 -3.49 -10.14 3.13 5.81 23.4 106.5 6696.58
CALM Cal-Maine Foods, Inc. Consumer Staples Packaged Foods & Meats 71.61 0.41 0.29 71.57 72.29 73.37 42.25 3491872958 69.19 60.59 NASDAQ 66495 540703 71.76 71.32 5.69 12.59 2024-10-01T20:00:00.000+0000 48762365 0.39 2.62 -0.24 23.09 17.92 51.44 101.8 62.76 57.26 4111.76
PM Philip Morris International Consumer Staples Tobacco 119.72 -1.02 -1.24 119.62 120.76 128.22 87.23 186148430000 117.16 100.59 NYSE 1980053 5104941 120.6 120.96 5.64 21.23 2024-10-22T00:00:00.000+0000 1554800000 -1.01 -4.15 1.09 18.32 26.07 23.04 18.57 66.98 39.96 142.44
POST Post Holdings Consumer Staples Packaged Foods & Meats 114.02 -0.99 -1.14 113.86 116.01 118.96 78.85 6661611413 112.58 103.42 NYSE 149691 470823 115.94 115.15 5.35 21.31 2024-11-14T00:00:00.000+0000 58427500 -1.08 -0.44 -0.99 11.37 7.49 29.96 7.2 8.22 230.65 551.89
WDFC WD-40 Company Consumer Staples Household Products 259.69 -0.96 -2.53 259.69 265.58 278.78 194.09 3518409965 253.9 245.65 NASDAQ 19115 97263 265.25 262.22 5.09 51.02 2024-10-17T10:59:00.000+0000 13548500 -0.83 2.4 2.83 16.33 4.24 25.35 16.29 40.63 284.33 11938.89
ADM Archer Daniels Midland Consumer Staples Agricultural Products & Services 61.77 2.05 1.24 60.82 61.77 79.52 50.72 29534831340 60.9 61.65 NYSE 552077 3162536 61.05 60.53 5.02 12.3 2024-10-22T00:00:00.000+0000 478142000 2.07 3.16 3.52 1.26 1.23 -21.9 2.08 51.05 19.52 11788.08
IPAR Inter Parfums, Inc. Consumer Staples Personal Products 119.77 0.75 0.89 119.06 121.64 156.75 108.39 3835550291 126.51 130.37 NASDAQ 30701 147588 121.64 118.88 4.39 27.28 2024-11-05T10:59:00.000+0000 32024299 0.82 2.77 -4.62 6.8 -12.36 -13.99 76.86 77.78 326.85 14282.91
MGPI MGP Ingredients, Inc. Consumer Staples Distillers & Vintners 84.85 0.72 0.61 83.83 85.16 109.41 68.86 1865724225 83.91 83.67 NASDAQ 25367 172219 85.16 84.24 4.33 19.6 2024-10-31T12:30:00.000+0000 21988500 0.72 0.68 -3.51 17.21 1.54 -20.07 34.28 65.43 580.98 1624.59
GIS General Mills Consumer Staples Packaged Foods & Meats 74.4 -0.81 -0.61 73.88 74.74 75.9 60.33 41412528000 69.26 67.24 NYSE 1116117 3862615 74.62 75.01 4.2 17.71 2024-12-18T00:00:00.000+0000 556620000 -0.81 1.85 6.56 11.56 8.41 12.93 26.64 36.79 45.09 8249.51
PSMT PriceSmart Consumer Staples Hypermarkets & Super Centers 90.25 1.34 1.19 89.76 90.8 92.76 61.82 2765169750 86.48 81.44 NASDAQ 20824 162726 90.73 89.06 4.11 21.96 2024-10-30T00:00:00.000+0000 30639000 1.39 2.67 4.77 12.71 11.91 16.93 12.04 48.77 0.65 423.49
BJ BJ's Wholesale Club Consumer Staples Hypermarkets & Super Centers 80.82 0.79 0.63 80.5 81.5 92.37 63.08 10715600520 84.75 77.17 NYSE 208296 1566873 80.69 80.19 3.96 20.41 2024-11-15T00:00:00.000+0000 132586000 0.79 -0.23 -7.37 -8.74 3.87 13.02 40.31 208.83 267.36 267.36
CCEP Coca-Cola Europacific Partners Consumer Staples Soft Drinks & Non-alcoholic Beverages 81.02 0.28 0.23 80.7 81.28 82.32 56.28 37299339440 76.58 71.42 NASDAQ 229512 1408646 81.28 80.79 3.89 20.83 2025-02-13T12:00:00.000+0000 460372000 0.28 0.25 5.02 10.43 14.19 28.56 42.39 44.45 143.6 2015.4
KR Kroger Consumer Staples Food Retail 55.1 0.89 0.48 54.56 55.37 58.34 42.1 39774293055 53.55 51.39 NYSE 1432986 4921214 54.65 54.62 3.82 14.43 2024-11-28T13:30:00.000+0000 721791000 0.86 -0.31 4.42 9.57 -2.46 19.53 36.33 113.36 111.23 5825.63
CL Colgate-Palmolive Consumer Staples Household Products 102.36 -0.79 -0.82 102.3 103.1 109.3 67.62 83637025320 102.35 91.2 NYSE 1186233 4099525 103.1 103.18 3.43 29.84 2024-10-25T00:00:00.000+0000 817087000 -0.77 -3.1 0.53 5.61 15.34 39.83 34.42 44.31 56.84 10974.99
CHD Church & Dwight Consumer Staples Household Products 102.12 -0.48 -0.5 101.99 103.16 110.31 82.25 24999283725 102.12 101.84 NYSE 319074 1558892 102.39 102.61 3.24 31.52 2024-11-01T12:30:00.000+0000 244815000 -0.48 -1.16 1.96 -6.23 -2.61 7.68 22.01 40.33 191.19 41257.52
PPC Pilgrim's Pride Consumer Staples Packaged Foods & Meats 42.28 0.28 0.12 41.85 42.94 47.44 22.33 10025560440 42.57 34.95 NASDAQ 429275 910939 42.42 42.16 3.19 13.25 2024-10-23T00:00:00.000+0000 237123000 -0.05 1.89 -3.66 16.6 25.53 75.51 49.12 35.8 31.32 1480.25
SFM Sprouts Farmers Market Consumer Staples Food Retail 104.54 -0.31 -0.32 101.8 105.99 107.9 39.5 10467590200 94.87 70.86 NASDAQ 363647 1384047 105.7 104.86 3.18 32.87 2024-10-29T00:00:00.000+0000 100130000 -0.08 2.43 5.92 36.1 71.35 158.52 367.56 440.38 233.06 161.23
MDLZ Mondelez International Consumer Staples Packaged Foods & Meats 74.85 -0.27 -0.2 74.55 75.21 77.2 60.75 99984630000 70.17 70.53 NASDAQ 1176007 6365187 75.08 75.05 2.91 25.72 2024-10-30T00:00:00.000+0000 1335800000 -0.41 0.43 5.43 13.14 3.45 4.52 23.68 35.79 109.53 265.48
PFGC Performance Food Group Consumer Staples Food Distributors 76.16 0.9 0.68 76.04 76.8 78.54 52.92 11868393600 69.6 70.45 NYSE 171846 1144947 76.55 75.48 2.79 27.3 2024-11-06T13:30:00.000+0000 155835000 0.95 4.18 3.57 13.25 -0.12 24.4 68.57 66.0 301.03 301.03
K Kellanova Consumer Staples Packaged Foods & Meats 80.56 -0.11 -0.09 80.55 80.72 80.97 47.63 27709230188 71.42 60.35 NYSE 565096 3851534 80.64 80.65 2.51 32.1 2024-10-31T00:00:00.000+0000 343947000 -0.11 0.36 0.37 39.57 45.94 42.41 35.44 34.69 37.01 3174.8
KO Coca-Cola Company (The) Consumer Staples Soft Drinks & Non-alcoholic Beverages 70.81 -1.31 -0.94 70.74 71.94 73.53 51.55 305181894700 68.63 62.75 NYSE 4238581 13273134 71.56 71.75 2.46 28.78 2024-10-22T12:30:00.000+0000 4309870000 -1.32 -0.06 2.64 13.86 17.55 21.69 30.97 29.86 68.37 26818.11
CENT Central Garden & Pet Company Consumer Staples Household Products 38.28 -0.14 -0.06 38.19 38.95 47.48 30.1 2296052910 38.84 40.03 NASDAQ 21528 121617 38.95 38.33 2.17 17.64 2024-11-18T00:00:00.000+0000 59988319 -0.23 1.19 -2.99 -0.52 -8.87 3.49 6.91 77.53 491.95 491.95
USFD US Foods Consumer Staples Food Distributors 61.55 1.05 0.64 61.44 61.96 62.34 35.66 15052544900 55.51 51.51 NYSE 554175 1872526 61.82 60.91 2.1 29.31 2024-11-07T00:00:00.000+0000 244558000 1.19 3.83 6.69 16.36 15.21 52.3 84.37 45.06 147.43 147.43
ELF e.l.f. Beauty Consumer Staples Personal Care Products 116.1 1.26 1.44 114.58 120.73 221.83 88.47 6546388079 158.54 169.66 NYSE 1275942 2085079 117.51 114.65 2.09 55.55 2024-11-06T21:05:00.000+0000 56388200 1.09 1.35 -27.6 -44.61 -39.21 3.04 298.97 579.77 337.36 337.36
WMT Walmart Consumer Staples Consumer Staples Merchandise Retail 77.61 -1.8 -1.42 77.55 79.08 81.02 49.85 623848582500 72.94 62.74 NYSE 8768788 16040419 79.05 79.03 1.92 40.42 2024-11-19T00:00:00.000+0000 8038250000 -1.83 -2.8 5.24 14.08 27.46 42.46 63.06 98.73 202.95 441275.58
CPB Campbell Soup Company Consumer Staples Packaged Foods & Meats 50.6 -0.94 -0.48 50.46 50.98 52.81 37.94 15106831590 48.88 45.12 NYSE 556142 2518680 50.9 51.08 1.89 26.77 2024-12-04T00:00:00.000+0000 298553984 -0.96 1.5 1.28 13.05 16.11 19.54 18.76 8.54 17.49 2858.48
BRBR BellRing Brands Consumer Staples Packaged Foods & Meats 59.26 -0.17 -0.1 59.19 60.03 62.76 39.9 7658880861 54.28 56.25 NYSE 68423 1465174 60.03 59.36 1.66 35.7 2024-11-14T12:00:00.000+0000 129241999 -0.18 0.98 7.17 4.65 -2.49 46.38 89.8 259.12 259.12 259.12
MNST Monster Beverage Consumer Staples Soft Drinks & Non-alcoholic Beverages 51.96 -0.75 -0.4 51.87 52.76 61.23 43.32 50892208520 49.13 53.56 NASDAQ 1572924 6466811 52.71 52.35 1.6 32.47 2024-10-31T00:00:00.000+0000 979544000 -0.81 3.91 11.43 6.67 -14.23 -7.29 11.91 76.62 247.09 63705.6
KDP Keurig Dr Pepper Consumer Staples Soft Drinks & Non-alcoholic Beverages 37.44 -0.17 -0.06 37.37 37.7 37.84 27.66 50765229150 35.08 32.84 NASDAQ 2050285 7559174 37.65 37.5 1.56 24.0 2024-10-24T12:30:00.000+0000 1356090000 -0.21 0.73 5.05 9.38 27.67 12.0 9.03 35.53 262.25 758.26
KLG WK Kellogg Co Consumer Staples Packaged Foods & Meats 18.51 2.15 0.39 18.14 18.68 24.63 9.65 1590035580 17.16 16.85 NYSE 235058 1127652 18.31 18.12 1.41 13.13 2024-11-06T00:00:00.000+0000 85901436 2.24 -1.46 6.47 3.78 5.38 8.97 8.97 8.97 8.97 8.97
SPTN SpartanNash Company Consumer Staples Food Distributors 21.85 0.14 0.03 21.78 21.97 24.51 17.74 737330435 20.71 20.75 NASDAQ 41542 239788 21.97 21.82 1.33 16.43 2024-11-06T00:00:00.000+0000 33745100 0.14 0.51 2.58 17.41 9.91 3.8 6.53 82.08 5.81 95.26
TR Tootsie Roll Industries, Inc. Consumer Staples Packaged Foods & Meats 32.01 -1.2 -0.39 32.01 32.71 34.8 27.58 2343338881 30.02 30.89 NYSE 28682 265112 32.64 32.4 1.33 24.07 2024-10-23T10:59:00.000+0000 73206463 -1.06 -1.31 12.2 12.16 -0.64 8.85 12.08 2.84 54.04 1831.02
CHEF Chefs' Warehouse, Inc. Consumer Staples Food Distributors 40.59 0.25 0.1 40.42 41.34 44.58 17.29 1616557635 40.21 36.22 NASDAQ 46403 340334 41.34 40.49 1.03 39.41 2024-10-30T12:30:00.000+0000 39826500 0.48 1.28 3.81 4.59 10.59 60.68 34.23 1.01 133.82 132.49
CELH Celsius Holdings Consumer Staples Soft Drinks & Non-alcoholic Beverages 33.97 -0.9 -0.31 33.72 35.99 99.62 31.55 7917319960 41.76 62.02 NASDAQ 1681930 5832882 35.7 34.28 1.01 33.63 2024-11-05T00:00:00.000+0000 233068000 -0.99 2.26 -18.33 -45.17 -60.7 -48.54 13.55 2752.1 19110.96 154.61
FLO Flowers Foods Consumer Staples Packaged Foods & Meats 23.7 -0.08 -0.02 23.65 23.81 26.12 19.64 4991148900 22.72 22.96 NYSE 226271 1157471 23.74 23.72 0.61 38.85 2024-11-07T00:00:00.000+0000 210597000 -0.42 4.75 2.65 5.4 3.14 2.3 2.61 3.82 25.97 52944.08

We excel in identifying successful stocks with a proven track record of profitability. Our strategy focuses on stocks that not only excel in the present but are also built on solid foundations, poised for long-term success. While historical performance is a valuable indicator, it does not guarantee future returns. Our expert analysis is designed to empower you with knowledge to make well-informed investment decisions. Please be aware that investments inherently carry risks, which can lead to both potential profits and losses. Our carefully selected stock picks have historically outperformed the market; however, short-term outcomes can vary. We're committed to guiding you through the evolving investment landscape. It is important to note that stock prices are updated periodically, which may result in a delay in reflecting real-time market changes. As a client, you are fully responsible for your investment decisions. We provide resources and data-driven insights, but it is crucial to understand that we do not offer investment advice nor are we liable for your investment choices. Invest wisely by considering all associated risks and seeking additional professional advice as needed.