NEU
|
NewMarket Corporation
|
Materials
|
Specialty Chemicals
|
552.64
|
0.84
|
4.6
|
550.51
|
559.86
|
650.0
|
436.9
|
5302088950
|
550.94
|
566.03
|
NYSE
|
5182
|
29873
|
553.83
|
548.04
|
42.86
|
12.89
|
2024-10-23T00:00:00.000+0000
|
9594110
|
0.84
|
-1.02
|
0.46
|
6.96
|
-11.08
|
20.26
|
70.81
|
19.21
|
38.97
|
7067.83
|
AMR
|
Alpha Metallurgical Resources, Inc.
|
Materials
|
Steel
|
205.28
|
2.47
|
4.96
|
203.61
|
208.32
|
452.0
|
185.0
|
2671989560
|
253.19
|
313.8
|
NYSE
|
91537
|
227963
|
207.5
|
200.33
|
34.08
|
6.02
|
2024-10-31T00:00:00.000+0000
|
13016000
|
2.47
|
-0.24
|
-13.9
|
-29.97
|
-35.44
|
-15.44
|
346.66
|
524.73
|
1285.19
|
1285.19
|
MLM
|
Martin Marietta Materials
|
Materials
|
Construction Materials
|
545.37
|
2.13
|
11.36
|
537.71
|
548.09
|
626.67
|
389.9
|
33331432827
|
541.35
|
549.18
|
NYSE
|
59934
|
503777
|
548.09
|
534.01
|
33.22
|
16.42
|
2024-10-30T00:00:00.000+0000
|
61117100
|
1.91
|
5.65
|
1.82
|
0.69
|
-9.64
|
28.74
|
58.88
|
102.55
|
323.75
|
2109.58
|
RS
|
Reliance Steel & Aluminum Co.
|
Materials
|
Steel
|
284.26
|
2.58
|
7.15
|
280.29
|
284.69
|
342.2
|
237.14
|
15638706030
|
286.94
|
295.28
|
NYSE
|
53138
|
390657
|
282.97
|
277.11
|
19.61
|
14.5
|
2024-10-24T12:30:00.000+0000
|
55015500
|
2.74
|
3.04
|
1.61
|
1.41
|
-12.42
|
6.06
|
101.83
|
174.99
|
292.15
|
7786.43
|
EXP
|
Eagle Materials
|
Materials
|
Construction Materials
|
289.44
|
2.0
|
5.68
|
285.76
|
292.37
|
292.37
|
145.03
|
9730683360
|
248.44
|
237.34
|
NYSE
|
92560
|
347468
|
292.37
|
283.76
|
14.15
|
20.46
|
2024-10-24T12:30:00.000+0000
|
33619000
|
2.37
|
8.44
|
16.33
|
33.98
|
14.29
|
67.4
|
119.64
|
220.03
|
177.69
|
6067.52
|
NUE
|
Nucor
|
Materials
|
Steel
|
147.8
|
3.37
|
4.82
|
145.6
|
148.42
|
203.0
|
133.42
|
35079743090
|
150.18
|
169.74
|
NYSE
|
495306
|
1511720
|
146.7
|
142.98
|
13.88
|
10.65
|
2024-10-21T20:00:00.000+0000
|
237338000
|
3.29
|
4.48
|
2.51
|
-5.82
|
-22.66
|
-6.64
|
52.44
|
180.12
|
156.21
|
96828.33
|
ARCH
|
Arch Resources, Inc.
|
Materials
|
Diversified Metals & Mining
|
127.83
|
2.56
|
3.19
|
125.82
|
129.3
|
187.6
|
116.44
|
2314106490
|
135.21
|
157.9
|
NYSE
|
90567
|
432017
|
128.42
|
124.64
|
13.86
|
9.22
|
2024-10-24T12:30:00.000+0000
|
18103000
|
2.55
|
1.31
|
0.64
|
-18.57
|
-22.14
|
-19.86
|
67.38
|
68.2
|
102.88
|
102.88
|
LIN
|
Linde plc
|
Materials
|
Industrial Gases
|
471.64
|
0.99
|
4.61
|
469.58
|
472.8
|
479.79
|
361.02
|
225209514920
|
455.9
|
438.47
|
NASDAQ
|
294177
|
1521644
|
472.8
|
467.03
|
13.12
|
35.95
|
2024-10-24T00:00:00.000+0000
|
477503000
|
0.95
|
1.28
|
2.81
|
6.52
|
1.02
|
20.96
|
56.01
|
142.73
|
253.12
|
5838.04
|
STLD
|
Steel Dynamics
|
Materials
|
Steel
|
118.38
|
2.83
|
3.26
|
117.23
|
119.4
|
151.34
|
98.25
|
18267160655
|
120.65
|
126.2
|
NASDAQ
|
355222
|
1348960
|
118.78
|
115.12
|
12.54
|
9.44
|
2024-10-16T00:00:00.000+0000
|
154303000
|
2.74
|
5.96
|
1.91
|
-5.89
|
-16.04
|
19.13
|
103.51
|
285.65
|
385.35
|
2438.2
|
APD
|
Air Products
|
Materials
|
Industrial Gases
|
290.25
|
1.03
|
2.95
|
289.07
|
291.0
|
296.0
|
212.24
|
64526928750
|
272.63
|
257.3
|
NYSE
|
157841
|
1492292
|
290.23
|
287.3
|
11.5
|
25.24
|
2024-11-05T00:00:00.000+0000
|
222315000
|
1.03
|
3.31
|
5.86
|
6.68
|
20.03
|
-3.0
|
12.42
|
30.58
|
133.41
|
27026.17
|
SHW
|
Sherwin-Williams
|
Materials
|
Specialty Chemicals
|
377.8
|
0.66
|
2.49
|
376.55
|
380.92
|
382.83
|
232.06
|
95303072400
|
350.01
|
321.09
|
NYSE
|
209366
|
1634909
|
380.0
|
375.31
|
9.83
|
38.43
|
2024-09-27T00:00:00.000+0000
|
252258000
|
0.71
|
0.79
|
6.17
|
25.42
|
12.29
|
44.58
|
29.54
|
106.24
|
414.16
|
75492.0
|
CBT
|
Cabot Corp
|
Materials
|
Diversified Chemicals
|
109.76
|
1.77
|
1.91
|
108.62
|
111.1
|
111.1
|
65.1
|
6017460288
|
99.19
|
90.91
|
NYSE
|
78840
|
384214
|
111.1
|
107.85
|
8.38
|
13.1
|
2024-11-04T10:59:00.000+0000
|
54823800
|
1.77
|
5.53
|
8.79
|
14.96
|
23.84
|
58.59
|
125.7
|
141.87
|
101.58
|
10876.0
|
HCC
|
Warrior Met Coal, Inc.
|
Materials
|
Steel
|
54.13
|
3.3
|
1.73
|
53.16
|
54.26
|
75.53
|
44.6
|
2831578191
|
61.45
|
62.28
|
NYSE
|
153206
|
795085
|
54.13
|
52.4
|
8.08
|
6.7
|
2024-10-30T10:59:00.000+0000
|
52310700
|
3.37
|
-0.34
|
-8.58
|
-18.5
|
-2.77
|
17.88
|
145.31
|
161.79
|
75.17
|
75.17
|
PKG
|
Packaging Corporation of America
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
214.3
|
0.89
|
1.9
|
212.74
|
214.93
|
217.69
|
143.82
|
19246668740
|
198.62
|
181.67
|
NYSE
|
96745
|
573823
|
214.44
|
212.4
|
7.97
|
26.89
|
2024-10-24T10:59:00.000+0000
|
89811800
|
0.87
|
2.4
|
8.74
|
15.52
|
16.92
|
41.97
|
53.33
|
107.33
|
227.58
|
1685.31
|
AVY
|
Avery Dennison
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
213.82
|
2.13
|
4.46
|
212.25
|
214.22
|
233.48
|
165.21
|
17216572580
|
215.69
|
213.33
|
NYSE
|
197445
|
470574
|
212.83
|
209.36
|
7.79
|
27.45
|
2024-10-23T12:30:00.000+0000
|
80519000
|
2.19
|
-2.34
|
0.32
|
-5.34
|
-0.59
|
17.42
|
0.71
|
87.55
|
347.67
|
3295.87
|
EMN
|
Eastman Chemical Company
|
Materials
|
Specialty Chemicals
|
107.4
|
0.95
|
1.01
|
107.08
|
108.81
|
108.81
|
68.89
|
12550179700
|
98.97
|
94.42
|
NYSE
|
183791
|
856176
|
108.72
|
106.38
|
7.43
|
14.45
|
2024-10-24T10:59:00.000+0000
|
116860000
|
0.96
|
6.92
|
10.04
|
9.5
|
15.4
|
36.45
|
7.78
|
48.4
|
26.64
|
374.59
|
VMC
|
Vulcan Materials Company
|
Materials
|
Construction Materials
|
249.73
|
2.18
|
5.33
|
246.45
|
250.55
|
278.79
|
190.51
|
32979673950
|
248.47
|
248.07
|
NYSE
|
164418
|
913358
|
250.0
|
244.4
|
6.91
|
36.14
|
2024-10-24T00:00:00.000+0000
|
132060000
|
2.21
|
5.85
|
2.26
|
1.36
|
-7.14
|
19.03
|
47.45
|
66.21
|
301.3
|
31045.27
|
LPX
|
Louisiana-Pacific
|
Materials
|
Forest Products
|
103.84
|
2.27
|
2.31
|
103.45
|
105.35
|
105.35
|
49.47
|
7297800836
|
93.97
|
80.87
|
NYSE
|
147837
|
707582
|
104.47
|
101.54
|
6.15
|
16.89
|
2024-10-30T12:30:00.000+0000
|
70275900
|
2.4
|
9.23
|
11.09
|
20.03
|
32.05
|
79.68
|
75.23
|
313.28
|
619.09
|
2358.16
|
IOSP
|
Innospec, Inc.
|
Materials
|
Specialty Chemicals
|
112.95
|
1.08
|
1.21
|
112.65
|
115.74
|
133.71
|
95.7
|
2817131130
|
116.35
|
120.87
|
NASDAQ
|
17971
|
133960
|
114.46
|
111.74
|
5.97
|
18.92
|
2024-11-05T21:00:00.000+0000
|
24941400
|
1.08
|
4.57
|
2.18
|
-7.4
|
-8.58
|
9.3
|
36.74
|
21.2
|
193.38
|
574.33
|
ECL
|
Ecolab
|
Materials
|
Specialty Chemicals
|
249.7
|
0.47
|
1.17
|
249.01
|
253.17
|
253.58
|
156.72
|
71049110146
|
243.9
|
225.12
|
NYSE
|
174585
|
1039826
|
250.87
|
248.53
|
5.96
|
41.9
|
2024-10-29T00:00:00.000+0000
|
284538000
|
0.45
|
0.19
|
3.07
|
2.36
|
9.81
|
41.59
|
14.99
|
27.04
|
111.43
|
11247.27
|
CF
|
CF Industries
|
Materials
|
Fertilizers & Agricultural Chemicals
|
83.12
|
2.0
|
1.63
|
82.5
|
83.53
|
87.9
|
69.13
|
14995845440
|
77.05
|
77.88
|
NYSE
|
630335
|
1742000
|
83.0
|
81.49
|
5.63
|
14.76
|
2024-10-30T20:00:00.000+0000
|
180412000
|
1.89
|
5.76
|
2.33
|
12.01
|
-3.78
|
0.16
|
72.73
|
66.03
|
60.66
|
2462.65
|
SLVM
|
Sylvamo Corp.
|
Materials
|
Paper Products
|
81.54
|
2.07
|
1.65
|
80.68
|
82.0
|
82.0
|
40.79
|
3343248856
|
73.97
|
62.65
|
NYSE
|
45232
|
280884
|
82.0
|
79.89
|
5.53
|
14.75
|
2024-11-07T12:00:00.000+0000
|
41001335
|
2.11
|
7.53
|
6.16
|
18.77
|
38.78
|
92.62
|
226.29
|
226.29
|
226.29
|
226.29
|
CMC
|
Commercial Metals
|
Materials
|
Steel
|
53.56
|
3.22
|
1.67
|
52.76
|
53.73
|
61.26
|
39.85
|
6158971520
|
54.2
|
53.46
|
NYSE
|
111742
|
781107
|
53.45
|
51.89
|
4.81
|
11.14
|
2024-10-17T00:00:00.000+0000
|
114992000
|
3.43
|
7.06
|
-0.56
|
1.9
|
-1.52
|
3.93
|
80.71
|
192.16
|
194.24
|
19493.31
|
ATR
|
AptarGroup
|
Materials
|
Metal, Glass & Plastic Containers
|
156.02
|
1.93
|
2.95
|
155.02
|
158.8
|
158.8
|
120.36
|
10357918168
|
147.59
|
140.63
|
NYSE
|
129364
|
267047
|
155.02
|
153.07
|
4.75
|
32.85
|
2024-10-24T20:00:00.000+0000
|
66388400
|
1.93
|
2.52
|
6.16
|
7.0
|
11.83
|
24.51
|
28.03
|
32.39
|
155.1
|
3097.13
|
GEF
|
Greif, Inc.
|
Materials
|
Metal, Glass & Plastic Containers
|
63.6
|
2.88
|
1.78
|
62.87
|
63.63
|
71.36
|
55.95
|
3148553807
|
61.69
|
63.11
|
NYSE
|
27022
|
171082
|
63.28
|
61.82
|
4.6
|
13.83
|
2024-12-04T05:00:00.000+0000
|
49505563
|
2.75
|
4.84
|
3.2
|
2.01
|
-0.9
|
-5.73
|
3.44
|
65.63
|
37.4
|
5521.24
|
BERY
|
Berry Global
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
68.6
|
1.58
|
1.06
|
67.88
|
68.73
|
69.94
|
53.92
|
7862110080
|
64.91
|
62.22
|
NYSE
|
120010
|
938247
|
68.58
|
67.54
|
4.59
|
14.95
|
2024-11-14T13:30:00.000+0000
|
114600000
|
1.61
|
3.92
|
5.7
|
12.77
|
16.62
|
8.51
|
13.1
|
77.61
|
174.52
|
351.51
|
RPM
|
RPM International
|
Materials
|
Specialty Chemicals
|
124.42
|
1.42
|
1.74
|
123.32
|
124.95
|
124.95
|
88.84
|
16022185500
|
115.75
|
111.86
|
NYSE
|
144118
|
691080
|
124.45
|
122.68
|
4.55
|
27.35
|
2024-10-02T00:00:00.000+0000
|
128775000
|
1.48
|
4.07
|
7.07
|
12.25
|
6.9
|
30.47
|
59.7
|
80.76
|
162.14
|
21138.23
|
HWKN
|
Hawkins, Inc.
|
Materials
|
Commodity Chemicals
|
121.32
|
0.21
|
0.26
|
121.29
|
123.94
|
127.35
|
53.64
|
2536177800
|
114.5
|
84.85
|
NASDAQ
|
22572
|
129165
|
123.86
|
121.07
|
3.85
|
31.51
|
2024-10-30T00:00:00.000+0000
|
20904000
|
0.21
|
3.32
|
2.9
|
35.71
|
68.16
|
102.14
|
262.27
|
450.98
|
578.55
|
104616.9
|
MTRN
|
Materion Corp.
|
Materials
|
Diversified Metals & Mining
|
109.05
|
2.18
|
2.33
|
108.38
|
110.66
|
145.08
|
92.23
|
2262460350
|
112.08
|
118.24
|
NYSE
|
13376
|
96884
|
110.66
|
106.72
|
3.75
|
29.08
|
2024-10-30T12:30:00.000+0000
|
20747000
|
2.46
|
4.29
|
-3.7
|
2.49
|
-16.21
|
4.39
|
56.77
|
69.75
|
239.49
|
2503.57
|
CRS
|
Carpenter Technology
|
Materials
|
Steel
|
154.55
|
5.14
|
7.55
|
149.76
|
155.04
|
155.04
|
58.87
|
7719386125
|
135.27
|
94.16
|
NYSE
|
241070
|
669374
|
151.73
|
147.0
|
3.7
|
41.77
|
2024-10-24T00:00:00.000+0000
|
49947500
|
5.06
|
10.31
|
5.33
|
56.87
|
125.3
|
126.92
|
389.51
|
183.64
|
203.66
|
3097.52
|
RGLD
|
Royal Gold
|
Materials
|
Gold
|
139.63
|
0.35
|
0.49
|
138.73
|
142.39
|
145.59
|
100.55
|
9179387764
|
136.7
|
123.87
|
NASDAQ
|
74131
|
307890
|
142.34
|
139.14
|
3.65
|
38.25
|
2024-10-29T00:00:00.000+0000
|
65740799
|
0.6
|
-1.43
|
1.41
|
12.28
|
29.18
|
22.74
|
33.98
|
12.15
|
111.47
|
4760.07
|
KOP
|
Koppers Holdings, Inc.
|
Materials
|
Commodity Chemicals
|
37.43
|
1.52
|
0.56
|
36.93
|
37.82
|
58.23
|
33.8
|
768037399
|
37.59
|
45.65
|
NYSE
|
32123
|
166936
|
37.82
|
36.87
|
3.63
|
10.31
|
2024-11-01T00:00:00.000+0000
|
20519300
|
1.52
|
0.65
|
-0.45
|
-3.7
|
-29.47
|
-8.21
|
27.18
|
24.52
|
4.38
|
137.65
|
BCPC
|
Balchem Corporation
|
Materials
|
Specialty Chemicals
|
175.86
|
-0.1
|
-0.18
|
175.35
|
179.9
|
186.03
|
110.74
|
5705549082
|
170.75
|
154.08
|
NASDAQ
|
33148
|
117696
|
179.69
|
176.04
|
3.59
|
48.99
|
2024-10-25T12:30:00.000+0000
|
32443700
|
-0.08
|
3.67
|
4.13
|
16.93
|
12.19
|
34.7
|
26.31
|
75.67
|
204.85
|
70200.95
|
KNF
|
Knife River Corporation
|
Materials
|
Construction Materials
|
91.38
|
2.26
|
2.02
|
90.3
|
92.27
|
92.27
|
46.51
|
5173268983
|
77.16
|
72.72
|
NYSE
|
118485
|
402031
|
92.2
|
89.36
|
3.49
|
26.18
|
2024-11-04T13:30:00.000+0000
|
56612705
|
2.16
|
10.18
|
21.11
|
32.87
|
19.55
|
85.4
|
131.71
|
131.71
|
131.71
|
131.71
|
WS
|
Worthington Steel
|
Materials
|
Steel
|
36.59
|
6.37
|
2.19
|
35.76
|
36.69
|
41.01
|
21.0
|
1843812361
|
34.5
|
31.96
|
NYSE
|
37638
|
228593
|
36.04
|
34.4
|
3.11
|
11.77
|
2024-09-25T00:00:00.000+0000
|
50391155
|
6.37
|
11.76
|
8.22
|
18.8
|
22.25
|
46.36
|
46.36
|
46.36
|
46.36
|
46.36
|
ZEUS
|
Olympic Steel, Inc.
|
Materials
|
Steel
|
39.42
|
2.28
|
0.88
|
39.04
|
40.03
|
73.49
|
34.81
|
438843150
|
42.51
|
56.4
|
NASDAQ
|
44243
|
120171
|
39.74
|
38.54
|
3.1
|
12.72
|
2024-10-31T10:59:00.000+0000
|
11132500
|
2.49
|
3.81
|
-3.23
|
-13.34
|
-41.46
|
-22.27
|
74.47
|
165.1
|
76.65
|
154.84
|
FUL
|
H.B. Fuller Company
|
Materials
|
Specialty Chemicals
|
82.96
|
2.1
|
1.7
|
82.53
|
83.71
|
87.67
|
64.64
|
4523384544
|
81.81
|
79.19
|
NYSE
|
56743
|
324500
|
83.51
|
81.26
|
2.92
|
28.41
|
2024-09-25T00:00:00.000+0000
|
54521600
|
2.1
|
3.29
|
2.39
|
6.3
|
4.25
|
22.03
|
37.22
|
73.31
|
87.24
|
7801.43
|
HAYN
|
Haynes International, Inc.
|
Materials
|
Steel
|
58.84
|
0.58
|
0.34
|
58.64
|
58.93
|
60.86
|
41.15
|
752269400
|
59.59
|
58.25
|
NASDAQ
|
47973
|
86063
|
58.8
|
58.5
|
2.9
|
20.29
|
2024-11-14T00:00:00.000+0000
|
12785000
|
0.59
|
-1.0
|
-1.81
|
1.0
|
-1.84
|
24.12
|
61.44
|
64.14
|
15.36
|
335.89
|
SLGN
|
Silgan Holdings
|
Materials
|
Metal, Glass & Plastic Containers
|
51.75
|
0.58
|
0.3
|
51.67
|
52.23
|
52.84
|
38.11
|
5525813250
|
49.01
|
46.08
|
NYSE
|
153238
|
569484
|
52.14
|
51.45
|
2.85
|
18.16
|
2024-10-23T00:00:00.000+0000
|
106779000
|
0.62
|
2.45
|
3.6
|
17.02
|
16.84
|
17.61
|
30.34
|
74.43
|
114.72
|
1768.95
|
MTX
|
Minerals Technologies
|
Materials
|
Specialty Chemicals
|
72.74
|
0.92
|
0.66
|
72.41
|
73.87
|
90.3
|
48.61
|
2339951238
|
76.85
|
74.65
|
NYSE
|
15544
|
165388
|
73.76
|
72.08
|
2.67
|
27.24
|
2024-10-24T00:00:00.000+0000
|
32168700
|
0.92
|
0.48
|
-2.39
|
-13.25
|
0.14
|
31.54
|
5.83
|
36.42
|
14.59
|
755.76
|
ATI
|
ATI Inc.
|
Materials
|
Steel
|
64.02
|
2.8
|
1.74
|
62.76
|
64.23
|
68.92
|
35.03
|
7968185280
|
62.23
|
53.0
|
NYSE
|
146284
|
1598184
|
64.23
|
62.28
|
2.65
|
24.16
|
2024-10-31T12:30:00.000+0000
|
124464000
|
2.75
|
3.01
|
-0.5
|
17.48
|
32.92
|
46.97
|
284.79
|
213.52
|
50.67
|
153.43
|
GPK
|
Graphic Packaging
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
30.18
|
1.07
|
0.32
|
30.07
|
30.4
|
30.66
|
20.07
|
9057440520
|
28.62
|
27.0
|
NYSE
|
463631
|
2222784
|
30.4
|
29.86
|
2.34
|
12.9
|
2024-10-29T12:30:00.000+0000
|
300114000
|
1.17
|
1.65
|
6.37
|
10.38
|
11.03
|
29.66
|
58.25
|
112.6
|
139.38
|
609.15
|
WLK
|
Westlake
|
Materials
|
Specialty Chemicals
|
146.24
|
2.19
|
3.14
|
145.03
|
147.49
|
162.64
|
112.77
|
18804416640
|
143.46
|
145.08
|
NYSE
|
111612
|
492817
|
146.05
|
143.1
|
2.1
|
69.64
|
2024-10-31T00:00:00.000+0000
|
128586000
|
2.28
|
5.48
|
-0.46
|
-2.5
|
0.29
|
16.44
|
78.9
|
122.77
|
53.59
|
2008.93
|
AXTA
|
Axalta
|
Materials
|
Specialty Chemicals
|
36.68
|
1.97
|
0.71
|
36.56
|
37.09
|
37.49
|
25.03
|
8044107400
|
34.99
|
33.83
|
NYSE
|
1050370
|
1833115
|
36.61
|
35.97
|
1.35
|
27.17
|
2024-10-30T10:00:00.000+0000
|
219305000
|
1.97
|
5.98
|
5.74
|
6.75
|
10.62
|
34.16
|
31.19
|
17.87
|
76.77
|
76.77
|
FCX
|
Freeport-McMoRan
|
Materials
|
Copper
|
45.52
|
3.64
|
1.6
|
45.09
|
45.84
|
55.24
|
32.83
|
65405867200
|
43.96
|
44.7
|
NYSE
|
5085889
|
11111320
|
45.7
|
43.92
|
1.33
|
34.23
|
2024-10-17T00:00:00.000+0000
|
1436860000
|
3.72
|
8.1
|
2.95
|
-7.71
|
2.76
|
17.35
|
46.15
|
335.93
|
33.75
|
271.88
|
AVNT
|
Avient
|
Materials
|
Specialty Chemicals
|
48.62
|
2.09
|
1.0
|
48.38
|
49.13
|
49.47
|
27.73
|
4440080038
|
45.73
|
42.24
|
NYSE
|
68867
|
482700
|
49.13
|
47.63
|
1.26
|
38.59
|
2024-10-31T12:30:00.000+0000
|
91312700
|
2.09
|
4.75
|
4.14
|
11.37
|
20.87
|
30.82
|
7.96
|
48.02
|
36.28
|
307.24
|
CTVA
|
Corteva
|
Materials
|
Fertilizers & Agricultural Chemicals
|
58.54
|
1.92
|
1.1
|
57.8
|
58.56
|
58.76
|
43.22
|
40524139380
|
54.34
|
52.88
|
NYSE
|
417443
|
2907874
|
58.28
|
57.44
|
1.26
|
46.46
|
2024-11-06T00:00:00.000+0000
|
692247000
|
1.97
|
4.72
|
7.84
|
11.84
|
7.13
|
11.48
|
41.17
|
101.0
|
101.97
|
101.97
|
DD
|
DuPont
|
Materials
|
Specialty Chemicals
|
83.48
|
0.77
|
0.64
|
83.31
|
84.16
|
85.12
|
61.14
|
34852482600
|
80.53
|
76.03
|
NYSE
|
241979
|
2056906
|
84.0
|
82.84
|
0.78
|
107.03
|
2024-10-30T00:00:00.000+0000
|
417495000
|
0.73
|
3.18
|
4.12
|
4.48
|
13.19
|
12.05
|
22.84
|
17.43
|
9.62
|
1105.85
|