NEU
|
NewMarket Corporation
|
Materials
|
Specialty Chemicals
|
495.15
|
-0.68
|
-3.39
|
494.51
|
506.02
|
650.0
|
480.0
|
4750969202
|
531.03
|
543.52
|
NYSE
|
28188
|
31408
|
503.14
|
498.54
|
45.07
|
10.99
|
2025-02-03T21:00:00.000+0000
|
9595010
|
-0.68
|
1.11
|
-8.16
|
-6.36
|
-9.53
|
-15.75
|
42.42
|
5.08
|
16.81
|
6322.18
|
AMR
|
Alpha Metallurgical Resources, Inc.
|
Materials
|
Steel
|
192.65
|
1.34
|
2.55
|
190.48
|
193.12
|
452.0
|
173.55
|
2507532400
|
221.01
|
258.87
|
NYSE
|
84531
|
182036
|
192.0
|
190.1
|
27.11
|
7.11
|
2025-02-24T13:30:00.000+0000
|
13016000
|
1.34
|
2.72
|
-9.01
|
-8.69
|
-38.01
|
-48.96
|
173.77
|
2472.1
|
1199.93
|
1199.93
|
APD
|
Air Products
|
Materials
|
Industrial Gases
|
317.6
|
1.78
|
5.54
|
311.33
|
317.99
|
337.0
|
212.24
|
70629158400
|
309.89
|
281.4
|
NYSE
|
1759249
|
1353478
|
314.5
|
312.06
|
17.23
|
18.43
|
2025-02-06T13:30:00.000+0000
|
222384000
|
1.78
|
8.13
|
4.23
|
-3.4
|
17.43
|
22.09
|
10.82
|
34.01
|
142.98
|
29582.24
|
EXP
|
Eagle Materials
|
Materials
|
Construction Materials
|
256.62
|
0.86
|
2.19
|
255.3
|
259.1
|
321.93
|
200.08
|
8607907308
|
278.79
|
260.31
|
NYSE
|
259103
|
285773
|
257.68
|
254.43
|
14.15
|
18.14
|
2025-01-29T13:30:00.000+0000
|
33543400
|
0.86
|
9.38
|
-3.67
|
-15.68
|
11.28
|
29.08
|
65.78
|
175.34
|
255.87
|
5348.41
|
LIN
|
Linde plc
|
Materials
|
Industrial Gases
|
435.98
|
0.81
|
3.49
|
433.53
|
440.0
|
487.49
|
396.07
|
207595364840
|
439.74
|
449.12
|
NASDAQ
|
1457488
|
2159640
|
439.28
|
432.49
|
13.18
|
33.08
|
2025-02-06T11:00:00.000+0000
|
476158000
|
0.81
|
4.91
|
1.35
|
-10.3
|
-2.96
|
7.19
|
35.76
|
103.64
|
249.05
|
5391.18
|
STLD
|
Steel Dynamics
|
Materials
|
Steel
|
125.83
|
0.66
|
0.83
|
125.56
|
127.71
|
155.56
|
104.6
|
19156988350
|
131.17
|
128.68
|
NASDAQ
|
1102618
|
1453029
|
125.97
|
125.0
|
11.13
|
11.31
|
2025-01-22T21:00:00.000+0000
|
152245000
|
0.66
|
9.35
|
6.11
|
-6.83
|
-3.26
|
12.0
|
110.07
|
278.89
|
634.56
|
2600.21
|
NUE
|
Nucor
|
Materials
|
Steel
|
124.52
|
0.94
|
1.16
|
123.81
|
126.14
|
203.0
|
112.25
|
29238914760
|
136.38
|
153.9
|
NYSE
|
1469784
|
2272700
|
124.27
|
123.36
|
10.39
|
11.98
|
2025-01-27T21:00:00.000+0000
|
234813000
|
0.94
|
6.68
|
2.93
|
-21.23
|
-24.07
|
-26.34
|
16.7
|
131.41
|
182.42
|
81627.49
|
ARCH
|
Arch Resources, Inc.
|
Materials
|
Diversified Metals & Mining
|
134.83
|
0.7
|
0.94
|
123.71
|
135.89
|
187.6
|
116.44
|
2441582538
|
154.69
|
149.87
|
NYSE
|
3750989
|
353500
|
133.19
|
133.89
|
9.59
|
14.06
|
2025-02-13T13:30:00.000+0000
|
18108600
|
0.7
|
-4.36
|
-9.1
|
-5.36
|
-14.8
|
-20.05
|
38.7
|
103.36
|
114.02
|
114.02
|
PKG
|
Packaging Corporation of America
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
237.85
|
1.08
|
2.53
|
234.98
|
238.06
|
250.82
|
159.57
|
21360095465
|
236.07
|
205.45
|
NYSE
|
480473
|
716249
|
236.21
|
235.32
|
8.58
|
27.72
|
2025-01-28T21:00:00.000+0000
|
89804900
|
1.08
|
4.86
|
2.28
|
7.92
|
24.16
|
44.79
|
77.04
|
118.13
|
192.81
|
1882.08
|
HCC
|
Warrior Met Coal, Inc.
|
Materials
|
Steel
|
56.04
|
3.09
|
1.68
|
54.57
|
56.08
|
75.53
|
49.97
|
2931536460
|
62.44
|
63.11
|
NYSE
|
633249
|
703398
|
54.57
|
54.36
|
7.26
|
7.72
|
2025-02-12T10:59:00.000+0000
|
52311500
|
3.09
|
6.76
|
-4.55
|
-11.75
|
-20.85
|
-11.37
|
97.12
|
148.96
|
81.23
|
81.23
|
ECL
|
Ecolab
|
Materials
|
Specialty Chemicals
|
237.43
|
-0.72
|
-1.72
|
237.43
|
241.85
|
262.61
|
195.49
|
67231153660
|
242.7
|
241.15
|
NYSE
|
1046466
|
1094572
|
240.59
|
239.15
|
7.13
|
33.3
|
2025-02-11T13:30:00.000+0000
|
283162000
|
-0.72
|
2.44
|
-3.55
|
-7.65
|
-2.42
|
20.25
|
11.26
|
21.4
|
131.5
|
10692.27
|
SLVM
|
Sylvamo Corp.
|
Materials
|
Paper Products
|
78.14
|
-1.41
|
-1.12
|
77.59
|
80.64
|
98.02
|
44.94
|
3204390906
|
85.67
|
75.89
|
NYSE
|
222648
|
312675
|
80.36
|
79.26
|
6.42
|
12.17
|
2025-02-12T13:30:00.000+0000
|
41008330
|
-1.41
|
2.82
|
-9.38
|
-10.15
|
9.1
|
68.55
|
141.32
|
212.56
|
212.56
|
212.56
|
VMC
|
Vulcan Materials Company
|
Materials
|
Construction Materials
|
270.1
|
0.35
|
0.93
|
269.49
|
272.53
|
298.31
|
219.73
|
35669676100
|
274.28
|
258.47
|
NYSE
|
544461
|
814709
|
270.8
|
269.17
|
6.41
|
42.14
|
2025-02-18T13:30:00.000+0000
|
132061000
|
0.35
|
6.76
|
-0.94
|
4.43
|
5.59
|
22.07
|
41.72
|
91.41
|
303.19
|
33574.95
|
IOSP
|
Innospec, Inc.
|
Materials
|
Specialty Chemicals
|
114.64
|
1.54
|
1.74
|
113.28
|
114.64
|
133.71
|
103.65
|
2859305024
|
114.82
|
118.11
|
NASDAQ
|
79392
|
121006
|
114.25
|
112.9
|
5.74
|
19.97
|
2025-02-18T21:00:00.000+0000
|
24941600
|
1.39
|
9.33
|
0.75
|
-1.1
|
-11.69
|
-0.77
|
16.59
|
7.91
|
170.93
|
583.4
|
ATR
|
AptarGroup
|
Materials
|
Metal, Glass & Plastic Containers
|
156.04
|
-0.24
|
-0.37
|
155.68
|
157.95
|
178.03
|
128.05
|
10383400928
|
165.55
|
153.42
|
NYSE
|
187574
|
280208
|
156.97
|
156.41
|
5.01
|
31.15
|
2025-02-06T21:00:00.000+0000
|
66543200
|
-0.24
|
2.17
|
-4.32
|
-7.06
|
7.72
|
23.17
|
29.63
|
33.0
|
143.02
|
3097.54
|
MTX
|
Minerals Technologies
|
Materials
|
Specialty Chemicals
|
76.21
|
0.87
|
0.66
|
75.73
|
76.82
|
90.3
|
64.83
|
2430237827
|
78.79
|
78.11
|
NYSE
|
77624
|
154760
|
76.4
|
75.55
|
4.71
|
16.18
|
2025-02-06T21:00:00.000+0000
|
31888700
|
0.87
|
6.08
|
-3.31
|
-5.47
|
-12.87
|
17.39
|
5.18
|
29.45
|
26.64
|
796.59
|
GEF
|
Greif, Inc.
|
Materials
|
Metal, Glass & Plastic Containers
|
61.4
|
0.02
|
0.01
|
61.13
|
62.2
|
73.16
|
55.95
|
2960514897
|
65.4
|
63.07
|
NYSE
|
118902
|
197008
|
61.94
|
61.39
|
4.64
|
13.23
|
2025-02-26T21:00:00.000+0000
|
48216855
|
0.02
|
4.8
|
-4.58
|
-5.83
|
-4.78
|
-2.89
|
1.35
|
33.74
|
52.47
|
5333.63
|
BERY
|
Berry Global
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
67.68
|
0.07
|
0.05
|
67.43
|
67.99
|
73.31
|
49.64
|
7828951680
|
67.42
|
60.25
|
NYSE
|
549298
|
1556902
|
67.99
|
67.63
|
4.38
|
15.45
|
2025-02-05T13:30:00.000+0000
|
115676000
|
0.07
|
4.06
|
1.53
|
5.4
|
15.49
|
12.56
|
2.19
|
51.24
|
122.05
|
385.16
|
HWKN
|
Hawkins, Inc.
|
Materials
|
Commodity Chemicals
|
114.49
|
2.26
|
2.53
|
112.56
|
114.6
|
139.55
|
54.44
|
2394066043
|
124.97
|
107.79
|
NASDAQ
|
87123
|
124900
|
113.11
|
111.96
|
3.91
|
29.28
|
2025-01-29T21:00:00.000+0000
|
20910700
|
2.11
|
-0.37
|
-10.56
|
-14.67
|
8.67
|
77.41
|
201.72
|
426.09
|
474.18
|
98570.81
|
MTRN
|
Materion Corp.
|
Materials
|
Diversified Metals & Mining
|
100.92
|
1.4
|
1.39
|
100.26
|
101.65
|
145.08
|
93.2
|
2094221196
|
108.3
|
110.8
|
NYSE
|
45131
|
91560
|
101.19
|
99.53
|
3.54
|
28.51
|
2025-02-13T13:30:00.000+0000
|
20751300
|
1.4
|
5.38
|
-5.3
|
-5.82
|
-14.39
|
-14.29
|
14.58
|
64.55
|
199.38
|
2302.86
|
WS
|
Worthington Steel
|
Materials
|
Steel
|
30.32
|
0.43
|
0.13
|
29.94
|
30.9
|
47.19
|
27.28
|
1539584099
|
39.09
|
35.12
|
NYSE
|
134509
|
280157
|
30.62
|
30.19
|
2.88
|
10.53
|
2025-03-19T20:00:00.000+0000
|
50776165
|
0.43
|
1.41
|
-23.0
|
-15.02
|
-18.97
|
8.33
|
21.28
|
21.28
|
21.28
|
21.28
|
SLGN
|
Silgan Holdings
|
Materials
|
Metal, Glass & Plastic Containers
|
52.58
|
-0.45
|
-0.24
|
52.58
|
53.12
|
58.14
|
41.14
|
5615281100
|
53.87
|
49.6
|
NYSE
|
334609
|
656132
|
52.99
|
52.82
|
2.76
|
19.05
|
2025-01-29T13:30:00.000+0000
|
106795000
|
-0.45
|
4.12
|
-1.77
|
1.66
|
14.93
|
22.71
|
23.43
|
66.55
|
101.46
|
1798.19
|
GPK
|
Graphic Packaging
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
27.92
|
0.98
|
0.27
|
27.74
|
28.2
|
30.7
|
23.47
|
8379908800
|
28.36
|
28.25
|
NYSE
|
2445912
|
2348109
|
27.85
|
27.65
|
2.34
|
11.93
|
2025-02-04T13:30:00.000+0000
|
300140000
|
0.98
|
6.04
|
-2.85
|
-6.25
|
-0.57
|
9.53
|
47.72
|
68.29
|
98.44
|
555.4
|
X
|
U.S. Steel
|
Materials
|
Steel
|
36.04
|
0.68
|
0.24
|
35.75
|
36.49
|
48.85
|
26.92
|
8116288695
|
36.16
|
37.51
|
NYSE
|
2851800
|
6711244
|
35.89
|
35.8
|
1.58
|
22.81
|
2025-01-30T21:00:00.000+0000
|
225171000
|
0.68
|
9.93
|
12.85
|
-4.64
|
-5.49
|
-23.67
|
50.12
|
243.29
|
67.03
|
58.44
|
AXTA
|
Axalta
|
Materials
|
Specialty Chemicals
|
36.28
|
1.74
|
0.62
|
36.09
|
36.39
|
41.66
|
30.4
|
7911325640
|
37.66
|
35.59
|
NYSE
|
1071884
|
1825118
|
36.35
|
35.66
|
1.48
|
24.51
|
2025-02-04T13:30:00.000+0000
|
218063000
|
1.74
|
7.91
|
-0.3
|
-0.63
|
0.25
|
11.32
|
13.69
|
19.66
|
36.14
|
74.84
|
IP
|
International Paper
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
56.98
|
1.28
|
0.72
|
56.37
|
57.0
|
60.36
|
32.7
|
19795307840
|
56.2
|
47.39
|
NYSE
|
3720552
|
4312891
|
56.55
|
56.26
|
1.17
|
48.7
|
2025-01-30T13:30:00.000+0000
|
347408000
|
1.28
|
4.07
|
3.15
|
22.2
|
24.55
|
54.42
|
15.55
|
31.53
|
10.96
|
579.95
|
CTVA
|
Corteva
|
Materials
|
Fertilizers & Agricultural Chemicals
|
62.3
|
1.09
|
0.67
|
61.6
|
62.43
|
64.2
|
44.01
|
42818353900
|
59.06
|
56.37
|
NYSE
|
2003036
|
3386921
|
61.67
|
61.63
|
0.96
|
64.9
|
2025-02-05T21:00:00.000+0000
|
687293000
|
1.09
|
11.89
|
6.37
|
5.68
|
12.17
|
38.94
|
29.41
|
120.14
|
114.83
|
114.83
|
WLK
|
Westlake Corporation
|
Materials
|
Specialty Chemicals
|
117.93
|
0.2
|
0.23
|
117.32
|
118.87
|
162.64
|
108.95
|
15178298462
|
122.05
|
140.94
|
NYSE
|
280895
|
567013
|
118.82
|
117.7
|
0.72
|
163.79
|
2025-02-18T13:30:00.000+0000
|
128705999
|
0.2
|
6.43
|
0.33
|
-15.87
|
-21.55
|
-11.67
|
11.09
|
65.66
|
108.06
|
1599.28
|