NEU
|
NewMarket Corporation
|
Materials
|
Specialty Chemicals
|
499.56
|
0.8
|
3.98
|
494.85
|
503.86
|
650.0
|
480.0
|
4793331171
|
530.44
|
542.86
|
NYSE
|
18299
|
31755
|
494.85
|
495.59
|
45.05
|
11.09
|
2025-02-03T21:00:00.000+0000
|
9595010
|
0.8
|
0.57
|
-4.6
|
-3.8
|
-7.37
|
-16.26
|
48.47
|
7.63
|
16.85
|
6379.44
|
AMR
|
Alpha Metallurgical Resources, Inc.
|
Materials
|
Steel
|
196.7
|
2.1
|
4.05
|
192.62
|
199.1
|
452.0
|
173.55
|
2560247200
|
220.6
|
258.27
|
NYSE
|
119463
|
180951
|
195.96
|
192.65
|
27.28
|
7.21
|
2025-02-24T13:30:00.000+0000
|
13016000
|
2.15
|
3.38
|
-2.22
|
-4.6
|
-35.97
|
-51.62
|
230.37
|
2679.66
|
1227.94
|
1227.94
|
APD
|
Air Products
|
Materials
|
Industrial Gases
|
319.68
|
0.59
|
1.88
|
318.25
|
321.01
|
337.0
|
212.24
|
71091717120
|
310.13
|
281.79
|
NYSE
|
1557519
|
1382428
|
318.92
|
317.8
|
17.22
|
18.56
|
2025-02-06T13:30:00.000+0000
|
222384000
|
0.59
|
3.39
|
8.37
|
-3.58
|
21.59
|
22.52
|
13.17
|
34.78
|
141.63
|
29776.64
|
EXP
|
Eagle Materials
|
Materials
|
Construction Materials
|
257.99
|
0.44
|
1.14
|
257.19
|
262.63
|
321.93
|
203.98
|
8653861766
|
278.17
|
260.27
|
NYSE
|
247685
|
288348
|
262.06
|
256.85
|
14.15
|
18.23
|
2025-01-29T13:30:00.000+0000
|
33543400
|
0.45
|
2.88
|
3.91
|
-13.16
|
12.22
|
23.12
|
78.29
|
176.16
|
249.9
|
5378.03
|
NUE
|
Nucor
|
Materials
|
Steel
|
125.03
|
0.4
|
0.5
|
124.11
|
127.74
|
203.0
|
112.25
|
29358669390
|
136.01
|
153.53
|
NYSE
|
1683777
|
2274353
|
126.5
|
124.53
|
10.39
|
12.03
|
2025-01-27T21:00:00.000+0000
|
234813000
|
0.4
|
0.91
|
7.25
|
-19.91
|
-23.06
|
-26.64
|
34.37
|
138.79
|
184.09
|
81962.22
|
PKG
|
Packaging Corporation of America
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
242.14
|
1.8
|
4.28
|
238.63
|
242.68
|
250.82
|
159.57
|
21745807511
|
236.23
|
205.7
|
NYSE
|
470052
|
738611
|
239.35
|
237.87
|
8.59
|
28.19
|
2025-01-28T21:00:00.000+0000
|
89804900
|
1.8
|
1.77
|
6.21
|
10.52
|
26.64
|
46.54
|
80.01
|
128.24
|
195.73
|
1917.88
|
HCC
|
Warrior Met Coal, Inc.
|
Materials
|
Steel
|
57.06
|
1.78
|
1.0
|
55.98
|
57.33
|
75.53
|
49.97
|
2984894190
|
62.25
|
63.09
|
NYSE
|
373595
|
707345
|
56.5
|
56.06
|
7.26
|
7.86
|
2025-02-12T10:59:00.000+0000
|
52311500
|
1.78
|
5.67
|
3.88
|
-6.67
|
-16.57
|
-17.05
|
120.74
|
164.41
|
84.53
|
84.53
|
ECL
|
Ecolab
|
Materials
|
Specialty Chemicals
|
241.09
|
1.55
|
3.67
|
236.64
|
241.17
|
262.61
|
195.49
|
68267526580
|
242.56
|
241.2
|
NYSE
|
814288
|
1126136
|
237.77
|
237.42
|
7.12
|
33.86
|
2025-02-11T13:30:00.000+0000
|
283162000
|
1.55
|
1.57
|
1.18
|
-6.98
|
-0.86
|
20.02
|
23.58
|
23.29
|
131.82
|
10858.64
|
SLVM
|
Sylvamo Corp.
|
Materials
|
Paper Products
|
81.87
|
4.76
|
3.72
|
79.24
|
82.06
|
98.02
|
44.94
|
3357351977
|
85.53
|
75.97
|
NYSE
|
208705
|
318578
|
79.37
|
78.15
|
6.42
|
12.75
|
2025-02-12T13:30:00.000+0000
|
41008330
|
4.76
|
1.69
|
0.96
|
-3.36
|
14.68
|
68.84
|
169.4
|
227.48
|
227.48
|
227.48
|
VMC
|
Vulcan Materials Company
|
Materials
|
Construction Materials
|
275.47
|
1.99
|
5.37
|
273.82
|
279.2
|
298.31
|
219.73
|
36378843670
|
274.3
|
258.49
|
NYSE
|
754735
|
810581
|
275.39
|
270.1
|
6.4
|
43.04
|
2025-02-18T13:30:00.000+0000
|
132061000
|
1.99
|
2.79
|
4.69
|
5.97
|
7.55
|
21.2
|
48.09
|
94.29
|
305.22
|
34244.45
|
CF
|
CF Industries
|
Materials
|
Fertilizers & Agricultural Chemicals
|
93.68
|
-3.43
|
-3.33
|
92.19
|
96.03
|
98.25
|
69.13
|
16302193600
|
88.22
|
81.1
|
NYSE
|
2069080
|
1786498
|
95.5
|
97.01
|
6.31
|
14.85
|
2025-02-19T21:00:00.000+0000
|
174020000
|
-3.43
|
-3.03
|
10.24
|
11.29
|
30.58
|
24.96
|
41.94
|
111.71
|
54.97
|
2791.36
|
LPX
|
Louisiana-Pacific
|
Materials
|
Forest Products
|
117.64
|
2.38
|
2.73
|
116.38
|
118.21
|
122.87
|
63.76
|
8262821848
|
111.5
|
96.47
|
NYSE
|
535754
|
632461
|
116.75
|
114.91
|
5.81
|
20.25
|
2025-02-12T13:30:00.000+0000
|
70238200
|
2.38
|
2.9
|
12.68
|
14.14
|
32.15
|
72.52
|
83.3
|
280.22
|
660.93
|
2681.09
|
IOSP
|
Innospec, Inc.
|
Materials
|
Specialty Chemicals
|
116.5
|
1.77
|
2.03
|
115.09
|
116.89
|
133.71
|
103.65
|
2905696400
|
114.93
|
118.06
|
NASDAQ
|
57884
|
122226
|
115.62
|
114.47
|
5.73
|
20.33
|
2025-02-18T21:00:00.000+0000
|
24941600
|
1.87
|
3.09
|
6.29
|
4.8
|
-7.73
|
-2.87
|
23.54
|
9.84
|
177.44
|
596.18
|
ATR
|
AptarGroup
|
Materials
|
Metal, Glass & Plastic Containers
|
159.86
|
2.42
|
3.78
|
156.72
|
160.24
|
178.03
|
128.05
|
10637928668
|
165.31
|
153.5
|
NYSE
|
214358
|
282253
|
156.72
|
156.09
|
4.98
|
32.1
|
2025-02-06T21:00:00.000+0000
|
66543200
|
2.42
|
2.55
|
1.07
|
-3.89
|
9.54
|
21.86
|
37.36
|
38.26
|
148.47
|
3175.92
|
MTX
|
Minerals Technologies
|
Materials
|
Specialty Chemicals
|
77.06
|
1.18
|
0.9
|
76.24
|
77.24
|
90.3
|
64.91
|
2457183779
|
78.79
|
78.12
|
NYSE
|
96829
|
153691
|
77.19
|
76.16
|
4.71
|
16.36
|
2025-02-06T21:00:00.000+0000
|
31888700
|
1.18
|
2.45
|
1.9
|
-1.14
|
-9.54
|
15.99
|
9.05
|
34.66
|
27.13
|
806.53
|
GEF
|
Greif, Inc.
|
Materials
|
Metal, Glass & Plastic Containers
|
62.13
|
1.12
|
0.69
|
61.82
|
62.43
|
73.16
|
55.95
|
2994797840
|
65.38
|
63.04
|
NYSE
|
93125
|
196870
|
61.84
|
61.44
|
4.64
|
13.39
|
2025-02-26T21:00:00.000+0000
|
48202122
|
1.12
|
2.39
|
3.0
|
-3.12
|
0.23
|
-4.16
|
3.9
|
40.41
|
52.99
|
5398.23
|
BERY
|
Berry Global
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
68.49
|
1.24
|
0.84
|
67.77
|
68.66
|
73.31
|
49.64
|
7922649240
|
67.47
|
60.32
|
NYSE
|
2186298
|
1572981
|
67.77
|
67.65
|
4.38
|
15.64
|
2025-02-05T13:30:00.000+0000
|
115676000
|
1.24
|
2.59
|
6.68
|
7.55
|
18.76
|
10.91
|
7.79
|
54.81
|
126.26
|
390.97
|
HWKN
|
Hawkins, Inc.
|
Materials
|
Commodity Chemicals
|
116.24
|
1.68
|
1.92
|
114.35
|
116.91
|
139.55
|
54.44
|
2430659768
|
125.13
|
107.99
|
NASDAQ
|
101222
|
124648
|
115.33
|
114.32
|
3.91
|
29.73
|
2025-01-29T21:00:00.000+0000
|
20910700
|
1.37
|
4.76
|
-6.53
|
-6.93
|
10.18
|
74.22
|
213.22
|
452.91
|
485.01
|
99925.89
|
MTRN
|
Materion Corp.
|
Materials
|
Diversified Metals & Mining
|
104.09
|
2.98
|
3.01
|
101.76
|
104.15
|
145.08
|
93.2
|
2160002817
|
108.2
|
110.69
|
NYSE
|
65219
|
91940
|
102.01
|
101.08
|
3.54
|
29.4
|
2025-02-13T13:30:00.000+0000
|
20751300
|
2.98
|
3.97
|
4.57
|
-0.8
|
-9.53
|
-12.41
|
24.14
|
74.68
|
213.15
|
2378.33
|
WS
|
Worthington Steel
|
Materials
|
Steel
|
31.06
|
2.41
|
0.73
|
30.55
|
31.56
|
47.19
|
28.2
|
1577107685
|
38.93
|
35.09
|
NYSE
|
202731
|
282326
|
30.84
|
30.33
|
2.88
|
10.78
|
2025-03-19T20:00:00.000+0000
|
50776165
|
2.41
|
1.24
|
-8.91
|
-10.44
|
-14.72
|
3.4
|
24.24
|
24.24
|
24.24
|
24.24
|
ATI
|
ATI Inc.
|
Materials
|
Steel
|
58.48
|
2.28
|
1.3
|
57.96
|
59.17
|
68.92
|
38.04
|
8342475855
|
57.03
|
58.96
|
NYSE
|
740795
|
1516328
|
58.27
|
57.18
|
2.6
|
22.49
|
2025-02-04T12:30:00.000+0000
|
142643000
|
2.28
|
2.3
|
7.39
|
-7.72
|
-0.06
|
36.27
|
192.42
|
226.91
|
104.56
|
131.62
|
GPK
|
Graphic Packaging
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
28.32
|
1.38
|
0.38
|
28.12
|
28.62
|
30.7
|
23.47
|
8498464100
|
28.36
|
28.25
|
NYSE
|
2030378
|
2342280
|
28.21
|
27.93
|
2.34
|
12.1
|
2025-02-04T13:30:00.000+0000
|
300140000
|
1.38
|
3.79
|
5.69
|
-5.08
|
1.74
|
11.78
|
51.5
|
71.92
|
98.98
|
564.67
|
X
|
U.S. Steel
|
Materials
|
Steel
|
36.58
|
1.5
|
0.54
|
36.0
|
37.32
|
48.85
|
26.92
|
8236755180
|
36.11
|
37.48
|
NYSE
|
3431568
|
6796725
|
36.64
|
36.04
|
1.58
|
23.15
|
2025-01-30T21:00:00.000+0000
|
225171000
|
1.5
|
-0.33
|
21.37
|
-6.01
|
-4.19
|
-23.65
|
90.03
|
267.64
|
65.82
|
60.79
|
AXTA
|
Axalta
|
Materials
|
Specialty Chemicals
|
36.96
|
1.86
|
0.68
|
36.51
|
36.98
|
41.66
|
30.4
|
8058518165
|
37.62
|
35.61
|
NYSE
|
1139862
|
1837773
|
36.58
|
36.28
|
1.48
|
24.97
|
2025-02-04T13:30:00.000+0000
|
218063000
|
1.92
|
4.51
|
7.49
|
3.57
|
6.37
|
12.97
|
22.03
|
24.87
|
37.25
|
78.19
|
DD
|
DuPont
|
Materials
|
Specialty Chemicals
|
78.46
|
1.28
|
0.99
|
77.95
|
78.72
|
90.06
|
61.14
|
32792749300
|
80.11
|
80.42
|
NYSE
|
1285799
|
2078523
|
78.04
|
77.47
|
1.28
|
61.3
|
2025-02-11T11:00:00.000+0000
|
417955000
|
1.28
|
2.56
|
1.53
|
-7.55
|
-1.48
|
5.47
|
1.28
|
27.0
|
23.23
|
1033.82
|
IP
|
International Paper
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
58.48
|
2.72
|
1.55
|
57.36
|
58.5
|
60.36
|
32.7
|
20316419840
|
56.21
|
47.48
|
NYSE
|
3700147
|
4299261
|
57.39
|
56.93
|
1.17
|
49.98
|
2025-01-30T13:30:00.000+0000
|
347408000
|
2.72
|
4.99
|
7.4
|
24.61
|
27.91
|
60.88
|
23.66
|
38.68
|
13.14
|
597.85
|
CTVA
|
Corteva
|
Materials
|
Fertilizers & Agricultural Chemicals
|
63.13
|
1.3
|
0.81
|
62.22
|
63.16
|
64.2
|
44.91
|
43388807090
|
59.08
|
56.4
|
NYSE
|
1458026
|
3392873
|
62.86
|
62.32
|
0.96
|
65.76
|
2025-02-05T21:00:00.000+0000
|
687293000
|
1.3
|
3.63
|
9.83
|
6.55
|
15.24
|
40.38
|
38.93
|
126.92
|
117.69
|
117.69
|
WLK
|
Westlake Corporation
|
Materials
|
Specialty Chemicals
|
119.13
|
0.99
|
1.17
|
118.38
|
119.52
|
162.64
|
108.95
|
15332745661
|
121.78
|
140.77
|
NYSE
|
324133
|
570391
|
118.84
|
117.96
|
0.72
|
165.46
|
2025-02-18T13:30:00.000+0000
|
128705999
|
0.99
|
2.57
|
5.21
|
-12.73
|
-18.2
|
-14.75
|
21.44
|
70.5
|
103.22
|
1616.57
|