NEU
|
NewMarket Corporation
|
Materials
|
Specialty Chemicals
|
533.37
|
-0.25
|
-1.33
|
532.78
|
533.37
|
650.0
|
494.04
|
5117690484
|
540.29
|
560.9
|
NYSE
|
1281
|
27539
|
532.78
|
534.7
|
45.08
|
11.83
|
2025-01-29T05:00:00.000+0000
|
9595010
|
-0.25
|
-2.77
|
1.59
|
-3.35
|
-3.11
|
3.28
|
54.39
|
6.96
|
36.49
|
6817.9
|
MLM
|
Martin Marietta Materials
|
Materials
|
Construction Materials
|
579.36
|
-0.57
|
-3.34
|
579.36
|
584.34
|
633.23
|
456.83
|
35409382416
|
560.57
|
565.18
|
NYSE
|
80312
|
452756
|
582.7
|
582.7
|
32.22
|
17.98
|
2025-02-12T05:00:00.000+0000
|
61118100
|
-0.48
|
-1.34
|
-0.19
|
8.11
|
-0.55
|
27.39
|
38.97
|
120.43
|
350.79
|
2254.45
|
AMR
|
Alpha Metallurgical Resources, Inc.
|
Materials
|
Steel
|
242.73
|
0.58
|
1.4
|
240.11
|
247.63
|
452.0
|
185.0
|
3159321616
|
219.68
|
286.22
|
NYSE
|
30232
|
212525
|
241.69
|
241.33
|
27.28
|
8.9
|
2025-02-24T05:00:00.000+0000
|
13016000
|
0.58
|
1.14
|
15.99
|
5.31
|
-18.54
|
-6.54
|
402.33
|
3412.68
|
1537.83
|
1537.83
|
RS
|
Reliance Steel & Aluminum Co.
|
Materials
|
Steel
|
311.02
|
0.64
|
1.99
|
308.74
|
313.15
|
342.2
|
261.77
|
16832495706
|
292.83
|
298.92
|
NYSE
|
60972
|
336912
|
310.26
|
309.03
|
18.28
|
17.01
|
2025-02-13T12:00:00.000+0000
|
54120300
|
0.63
|
-0.46
|
4.73
|
11.43
|
2.53
|
15.24
|
89.62
|
165.31
|
393.76
|
8514.13
|
APD
|
Air Products
|
Materials
|
Industrial Gases
|
326.75
|
-0.38
|
-1.25
|
326.59
|
330.11
|
332.43
|
212.24
|
72641426250
|
307.68
|
267.33
|
NYSE
|
188437
|
1384192
|
328.32
|
328.0
|
17.25
|
18.94
|
2025-02-03T05:00:00.000+0000
|
222315000
|
-0.38
|
3.58
|
-1.61
|
19.5
|
22.74
|
20.06
|
9.82
|
37.35
|
147.71
|
30437.38
|
EXP
|
Eagle Materials
|
Materials
|
Construction Materials
|
299.84
|
0.06
|
0.19
|
298.77
|
301.29
|
317.0
|
177.65
|
10057653056
|
291.01
|
257.03
|
NYSE
|
33116
|
271875
|
300.41
|
299.65
|
14.14
|
21.21
|
2025-01-23T05:00:00.000+0000
|
33543400
|
0.16
|
-1.76
|
-0.91
|
20.56
|
16.79
|
70.71
|
85.88
|
222.99
|
226.61
|
6271.97
|
LIN
|
Linde plc
|
Materials
|
Industrial Gases
|
443.88
|
-0.04
|
-0.18
|
441.53
|
444.53
|
487.49
|
396.07
|
211357013040
|
469.4
|
452.09
|
NASDAQ
|
391721
|
1592276
|
443.74
|
444.06
|
13.19
|
33.65
|
2025-02-04T05:00:00.000+0000
|
476158000
|
-0.0
|
-1.56
|
-8.72
|
-3.06
|
2.64
|
8.76
|
34.66
|
115.37
|
244.7
|
5492.44
|
STLD
|
Steel Dynamics
|
Materials
|
Steel
|
142.92
|
1.91
|
2.68
|
141.26
|
143.61
|
155.56
|
104.6
|
21758855400
|
130.21
|
129.59
|
NASDAQ
|
449923
|
1358293
|
141.64
|
140.24
|
11.12
|
12.85
|
2025-01-21T21:00:00.000+0000
|
152245000
|
2.06
|
2.92
|
4.8
|
23.44
|
7.55
|
27.96
|
113.53
|
354.39
|
532.77
|
2971.5
|
NUE
|
Nucor
|
Materials
|
Steel
|
148.33
|
2.52
|
3.65
|
145.49
|
148.74
|
203.0
|
133.42
|
34829812290
|
149.11
|
164.77
|
NYSE
|
388600
|
1741971
|
145.91
|
144.68
|
10.39
|
14.28
|
2025-01-27T10:59:00.000+0000
|
234813000
|
2.53
|
0.65
|
-6.26
|
3.44
|
-13.22
|
-5.55
|
23.95
|
174.19
|
173.53
|
97258.23
|
SHW
|
Sherwin-Williams
|
Materials
|
Specialty Chemicals
|
369.38
|
-1.1
|
-4.12
|
369.25
|
374.0
|
392.57
|
272.34
|
93029461140
|
376.67
|
337.62
|
NYSE
|
368300
|
1644762
|
374.0
|
373.5
|
10.05
|
36.75
|
2025-01-23T05:00:00.000+0000
|
251853000
|
-1.2
|
-4.33
|
-4.99
|
3.84
|
19.26
|
35.15
|
11.88
|
92.18
|
356.97
|
73700.0
|
ARCH
|
Arch Resources, Inc.
|
Materials
|
Diversified Metals & Mining
|
167.72
|
0.12
|
0.2
|
166.4
|
168.5
|
187.6
|
116.44
|
3037174392
|
142.81
|
152.64
|
NYSE
|
48341
|
419776
|
168.0
|
167.52
|
9.58
|
17.51
|
2025-02-13T12:00:00.000+0000
|
18108600
|
0.12
|
1.07
|
18.37
|
32.33
|
1.65
|
7.19
|
110.54
|
123.57
|
166.22
|
166.22
|
PKG
|
Packaging Corporation of America
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
236.94
|
-0.58
|
-1.38
|
236.51
|
238.1
|
245.0
|
152.99
|
21277923982
|
222.57
|
194.6
|
NYSE
|
62200
|
536803
|
238.01
|
238.31
|
8.58
|
27.61
|
2025-01-22T05:00:00.000+0000
|
89804900
|
-0.58
|
0.68
|
7.63
|
20.42
|
30.49
|
54.77
|
76.36
|
111.31
|
224.99
|
1874.33
|
HCC
|
Warrior Met Coal, Inc.
|
Materials
|
Steel
|
69.2
|
1.02
|
0.7
|
68.34
|
69.48
|
75.53
|
50.6
|
3619955800
|
62.2
|
62.63
|
NYSE
|
113028
|
749312
|
68.44
|
68.5
|
7.26
|
9.53
|
2025-02-12T05:00:00.000+0000
|
52311500
|
1.02
|
1.94
|
10.63
|
18.82
|
5.57
|
29.81
|
220.67
|
275.68
|
123.79
|
123.79
|
ECL
|
Ecolab
|
Materials
|
Specialty Chemicals
|
240.67
|
-1.49
|
-3.63
|
240.67
|
244.33
|
262.61
|
186.0
|
68148598540
|
252.16
|
237.34
|
NYSE
|
272003
|
914543
|
244.33
|
244.3
|
7.13
|
33.75
|
2025-02-11T05:00:00.000+0000
|
283162000
|
-1.53
|
-2.37
|
-8.0
|
-0.83
|
2.5
|
30.04
|
2.56
|
29.18
|
112.02
|
10834.32
|
CBT
|
Cabot Corp
|
Materials
|
Diversified Chemicals
|
105.99
|
-1.66
|
-1.79
|
105.99
|
107.84
|
117.46
|
70.63
|
5810774562
|
110.46
|
98.22
|
NYSE
|
56431
|
365915
|
107.46
|
107.78
|
6.73
|
15.75
|
2025-02-03T05:00:00.000+0000
|
54823800
|
-1.66
|
-3.49
|
-7.51
|
7.33
|
3.13
|
36.08
|
77.6
|
121.92
|
128.82
|
10499.0
|
SLVM
|
Sylvamo Corp.
|
Materials
|
Paper Products
|
87.3
|
0.69
|
0.6
|
86.33
|
87.98
|
98.02
|
44.94
|
3579211539
|
84.18
|
70.45
|
NYSE
|
54643
|
296707
|
86.83
|
86.7
|
6.42
|
13.6
|
2025-02-07T12:00:00.000+0000
|
41001335
|
0.58
|
2.41
|
1.16
|
14.68
|
21.41
|
81.7
|
170.47
|
248.8
|
248.8
|
248.8
|
VMC
|
Vulcan Materials Company
|
Materials
|
Construction Materials
|
276.84
|
-0.42
|
-1.17
|
276.57
|
278.53
|
298.31
|
209.6
|
36559767240
|
258.52
|
256.43
|
NYSE
|
86167
|
955840
|
278.53
|
278.01
|
6.41
|
43.19
|
2025-02-14T13:30:00.000+0000
|
132061000
|
-0.42
|
-1.72
|
5.78
|
12.72
|
6.39
|
31.59
|
39.7
|
96.69
|
307.05
|
34414.64
|
CF
|
CF Industries
|
Materials
|
Fertilizers & Agricultural Chemicals
|
87.79
|
0.29
|
0.25
|
87.48
|
88.57
|
90.86
|
69.13
|
15277215800
|
84.53
|
79.6
|
NYSE
|
320529
|
1661225
|
87.67
|
87.54
|
6.31
|
13.91
|
2025-02-12T05:00:00.000+0000
|
174020000
|
0.24
|
2.14
|
4.48
|
9.61
|
11.7
|
13.99
|
34.98
|
94.57
|
60.68
|
2608.33
|
LPX
|
Louisiana-Pacific
|
Materials
|
Forest Products
|
111.7
|
0.26
|
0.3
|
110.02
|
112.08
|
117.59
|
60.27
|
7845255749
|
104.99
|
89.36
|
NYSE
|
77887
|
640932
|
111.09
|
111.4
|
5.81
|
19.22
|
2025-02-12T05:00:00.000+0000
|
70238200
|
0.26
|
-0.85
|
6.21
|
20.97
|
21.65
|
82.6
|
54.7
|
282.26
|
640.68
|
2540.54
|
IOSP
|
Innospec, Inc.
|
Materials
|
Specialty Chemicals
|
115.56
|
-0.96
|
-1.12
|
115.1
|
117.49
|
133.71
|
103.97
|
2882376004
|
113.18
|
120.08
|
NASDAQ
|
6705
|
117228
|
116.35
|
116.69
|
5.73
|
20.17
|
2025-02-11T05:00:00.000+0000
|
24941600
|
-0.96
|
-5.58
|
1.99
|
5.79
|
-10.46
|
6.54
|
30.42
|
21.21
|
165.42
|
589.94
|
ATR
|
AptarGroup
|
Materials
|
Metal, Glass & Plastic Containers
|
166.87
|
-0.02
|
-0.03
|
165.65
|
167.68
|
178.03
|
122.29
|
11104063784
|
163.86
|
148.97
|
NYSE
|
68079
|
278615
|
167.0
|
166.9
|
4.97
|
33.58
|
2025-02-06T21:00:00.000+0000
|
66543200
|
-0.02
|
-3.53
|
-1.04
|
12.67
|
12.62
|
31.06
|
29.56
|
50.74
|
157.71
|
3319.47
|
RPM
|
RPM International
|
Materials
|
Specialty Chemicals
|
133.2
|
-1.32
|
-1.78
|
133.2
|
134.99
|
138.26
|
100.56
|
17143106400
|
128.79
|
116.63
|
NYSE
|
185528
|
646306
|
134.47
|
134.98
|
4.77
|
27.92
|
2025-01-02T12:00:00.000+0000
|
128702000
|
-1.31
|
-1.77
|
-0.22
|
15.59
|
17.68
|
30.55
|
40.94
|
82.56
|
179.75
|
22626.73
|
MTX
|
Minerals Technologies
|
Materials
|
Specialty Chemicals
|
78.99
|
-0.69
|
-0.55
|
78.83
|
79.7
|
90.3
|
60.78
|
2518888413
|
76.84
|
77.01
|
NYSE
|
20443
|
145298
|
78.9
|
79.54
|
4.71
|
16.77
|
2025-01-30T21:00:00.000+0000
|
31888700
|
-0.6
|
-3.65
|
-1.22
|
6.97
|
-5.4
|
26.56
|
8.92
|
46.8
|
3.27
|
830.18
|
CRS
|
Carpenter Technology
|
Materials
|
Steel
|
184.82
|
0.17
|
0.32
|
183.52
|
187.03
|
187.03
|
58.87
|
9212334418
|
160.15
|
115.21
|
NYSE
|
209925
|
549007
|
186.35
|
184.5
|
4.5
|
41.07
|
2025-01-23T05:00:00.000+0000
|
49844900
|
0.37
|
6.64
|
16.82
|
30.83
|
68.7
|
171.45
|
492.39
|
252.99
|
260.2
|
3733.95
|
BERY
|
Berry Global
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
68.77
|
3.94
|
2.61
|
67.4
|
69.27
|
69.27
|
49.64
|
7912538660
|
63.46
|
57.7
|
NYSE
|
2676242
|
823834
|
67.4
|
66.16
|
4.38
|
15.7
|
2024-11-20T05:00:00.000+0000
|
115058000
|
3.94
|
4.01
|
6.55
|
16.19
|
24.07
|
15.93
|
12.59
|
78.81
|
185.35
|
392.97
|
RGLD
|
Royal Gold
|
Materials
|
Gold
|
147.59
|
-0.2
|
-0.3
|
147.0
|
147.99
|
155.1
|
100.55
|
9705046112
|
144.5
|
129.63
|
NASDAQ
|
53841
|
324154
|
147.07
|
147.89
|
4.36
|
33.85
|
2025-02-11T10:59:00.000+0000
|
65756800
|
-0.24
|
4.78
|
-3.35
|
6.28
|
9.88
|
30.69
|
40.99
|
23.42
|
109.06
|
5022.74
|
CMC
|
Commercial Metals
|
Materials
|
Steel
|
59.64
|
0.33
|
0.2
|
59.2
|
60.27
|
63.41
|
43.52
|
6793022850
|
54.88
|
54.79
|
NYSE
|
86751
|
864593
|
59.47
|
59.44
|
4.14
|
14.4
|
2025-01-06T13:30:00.000+0000
|
113910000
|
0.27
|
-0.07
|
6.22
|
11.01
|
4.99
|
33.69
|
64.41
|
196.08
|
259.69
|
21658.18
|
HWKN
|
Hawkins, Inc.
|
Materials
|
Commodity Chemicals
|
124.5
|
-1.43
|
-1.8
|
123.9
|
125.88
|
135.61
|
54.44
|
2603382150
|
122.51
|
97.21
|
NASDAQ
|
14859
|
118934
|
125.65
|
126.3
|
3.98
|
31.28
|
2025-01-29T05:00:00.000+0000
|
20910700
|
-1.43
|
0.14
|
-1.62
|
4.85
|
40.98
|
99.01
|
246.8
|
525.63
|
518.48
|
107357.28
|
BCPC
|
Balchem Corporation
|
Materials
|
Specialty Chemicals
|
176.32
|
-0.68
|
-1.2
|
175.0
|
177.38
|
186.03
|
120.76
|
5731920203
|
173.11
|
161.34
|
NASDAQ
|
22717
|
114331
|
176.86
|
177.53
|
3.74
|
47.15
|
2025-02-14T13:30:00.000+0000
|
32507700
|
-0.68
|
-0.68
|
3.39
|
5.41
|
14.21
|
42.12
|
2.22
|
76.55
|
174.09
|
70370.8
|
KNF
|
Knife River Corporation
|
Materials
|
Construction Materials
|
97.26
|
-0.4
|
-0.39
|
96.9
|
98.57
|
103.33
|
57.5
|
5506151688
|
91.47
|
78.84
|
NYSE
|
112983
|
362753
|
97.73
|
97.65
|
3.51
|
27.71
|
2025-02-13T12:00:00.000+0000
|
56612705
|
-0.4
|
2.28
|
4.09
|
30.1
|
32.67
|
70.03
|
146.85
|
146.85
|
146.85
|
146.85
|
MTRN
|
Materion Corp.
|
Materials
|
Diversified Metals & Mining
|
109.97
|
-1.37
|
-1.53
|
109.54
|
111.52
|
145.08
|
96.18
|
2282020461
|
108.14
|
115.5
|
NYSE
|
12933
|
92340
|
111.0
|
111.5
|
3.49
|
31.51
|
2025-02-13T12:00:00.000+0000
|
20751300
|
-1.37
|
-6.83
|
4.14
|
-2.0
|
-4.93
|
-3.07
|
18.9
|
89.15
|
204.54
|
2518.33
|
HAYN
|
Haynes International, Inc.
|
Materials
|
Steel
|
60.98
|
0.02
|
0.01
|
60.94
|
60.99
|
61.0
|
47.77
|
779629300
|
59.89
|
59.62
|
NASDAQ
|
84603
|
145951
|
60.98
|
60.97
|
2.9
|
21.03
|
2024-11-29T21:00:00.000+0000
|
12785000
|
0.02
|
0.03
|
1.68
|
1.79
|
3.44
|
25.4
|
38.37
|
65.98
|
32.68
|
351.7
|
SLGN
|
Silgan Holdings
|
Materials
|
Metal, Glass & Plastic Containers
|
54.14
|
-0.28
|
-0.15
|
53.97
|
54.44
|
55.32
|
40.88
|
5781881300
|
51.96
|
47.86
|
NYSE
|
136238
|
514907
|
54.02
|
54.29
|
2.76
|
19.62
|
2025-01-29T05:00:00.000+0000
|
106795000
|
-0.31
|
0.3
|
3.18
|
7.81
|
15.47
|
29.63
|
27.94
|
75.6
|
118.58
|
1853.79
|
ATI
|
ATI Inc.
|
Materials
|
Steel
|
58.18
|
-0.09
|
-0.06
|
57.77
|
58.63
|
68.92
|
38.04
|
8298256525
|
61.29
|
57.13
|
NYSE
|
121683
|
1492034
|
58.3
|
58.23
|
2.6
|
22.37
|
2025-01-30T13:30:00.000+0000
|
142643000
|
-0.1
|
3.23
|
-7.84
|
-8.26
|
-4.22
|
30.46
|
260.63
|
153.02
|
73.95
|
130.38
|
WS
|
Worthington Steel
|
Materials
|
Steel
|
44.03
|
0.64
|
0.28
|
43.34
|
44.72
|
47.19
|
21.0
|
2235674545
|
36.62
|
33.89
|
NYSE
|
25613
|
202476
|
44.1
|
43.75
|
2.52
|
17.47
|
2024-12-19T21:00:00.000+0000
|
50776165
|
0.57
|
0.25
|
24.65
|
34.47
|
28.99
|
76.0
|
76.0
|
76.0
|
76.0
|
76.0
|
GPK
|
Graphic Packaging
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
28.36
|
0.42
|
0.12
|
28.13
|
28.54
|
30.7
|
22.12
|
8511970400
|
29.19
|
27.94
|
NYSE
|
168044
|
2330709
|
28.28
|
28.24
|
2.34
|
12.12
|
2025-02-04T12:00:00.000+0000
|
300140000
|
0.39
|
0.25
|
-5.81
|
0.43
|
3.88
|
25.78
|
35.19
|
77.41
|
134.69
|
565.49
|
X
|
U.S. Steel
|
Materials
|
Steel
|
41.34
|
6.31
|
2.46
|
39.3
|
41.36
|
50.2
|
26.92
|
9309694995
|
37.56
|
39.26
|
NYSE
|
2982960
|
6282637
|
39.33
|
38.89
|
1.58
|
26.17
|
2025-01-30T21:00:00.000+0000
|
225171000
|
6.66
|
13.64
|
9.67
|
9.3
|
12.87
|
21.6
|
62.21
|
224.55
|
20.75
|
82.32
|
AXTA
|
Axalta
|
Materials
|
Specialty Chemicals
|
38.66
|
-0.41
|
-0.16
|
38.56
|
38.86
|
40.91
|
30.4
|
8430315580
|
36.89
|
34.73
|
NYSE
|
171218
|
1970673
|
38.78
|
38.82
|
1.48
|
26.12
|
2025-01-29T12:00:00.000+0000
|
218063000
|
-0.41
|
-4.71
|
7.0
|
12.61
|
9.74
|
24.71
|
16.41
|
33.96
|
73.44
|
86.31
|
FCX
|
Freeport-McMoRan
|
Materials
|
Copper
|
43.52
|
-1.36
|
-0.6
|
43.41
|
44.09
|
55.24
|
36.04
|
62535193600
|
46.77
|
46.29
|
NYSE
|
2559088
|
11410862
|
44.0
|
44.12
|
1.38
|
31.54
|
2025-01-22T05:00:00.000+0000
|
1436930000
|
-1.34
|
0.07
|
-9.65
|
0.0
|
-20.65
|
18.77
|
15.34
|
294.65
|
52.36
|
255.35
|
DD
|
DuPont
|
Materials
|
Specialty Chemicals
|
81.24
|
-0.14
|
-0.12
|
81.17
|
81.65
|
90.06
|
61.14
|
33956753975
|
84.51
|
78.89
|
NYSE
|
351090
|
1928826
|
81.52
|
81.36
|
1.28
|
63.47
|
2025-02-04T05:00:00.000+0000
|
417955000
|
-0.14
|
-2.2
|
-4.52
|
2.5
|
1.72
|
13.85
|
2.56
|
24.9
|
10.9
|
1074.06
|
IP
|
International Paper
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
57.84
|
0.0
|
0.0
|
57.1
|
57.89
|
59.52
|
32.33
|
20094078720
|
50.78
|
43.66
|
NYSE
|
1874149
|
4407243
|
57.4
|
57.84
|
1.17
|
49.44
|
2025-01-30T13:30:00.000+0000
|
347408000
|
0.03
|
3.25
|
23.69
|
21.94
|
40.51
|
77.59
|
19.45
|
35.06
|
13.7
|
590.45
|
CTVA
|
Corteva
|
Materials
|
Fertilizers & Agricultural Chemicals
|
58.29
|
0.09
|
0.05
|
58.0
|
58.61
|
63.75
|
43.89
|
40062308970
|
58.36
|
55.5
|
NYSE
|
720245
|
3045693
|
58.46
|
58.24
|
0.96
|
60.72
|
2025-01-29T05:00:00.000+0000
|
687293000
|
0.09
|
1.82
|
-1.89
|
8.75
|
2.73
|
24.39
|
22.59
|
133.35
|
101.0
|
101.0
|
SW
|
Smurfit WestRock
|
Materials
|
Paper & Plastic Packaging Products & Materials
|
53.13
|
-0.06
|
-0.03
|
52.57
|
53.33
|
54.32
|
38.55
|
27549094368
|
47.81
|
46.45
|
NYSE
|
1377123
|
4239234
|
53.0
|
53.16
|
0.72
|
73.79
|
2025-02-05T12:00:00.000+0000
|
518522386
|
-0.09
|
6.73
|
19.75
|
23.48
|
1.18
|
44.75
|
10.32
|
37.09
|
2.99
|
2.99
|
WLK
|
Westlake
|
Materials
|
Specialty Chemicals
|
126.26
|
-0.54
|
-0.68
|
126.12
|
127.46
|
162.64
|
118.64
|
16251062964
|
138.8
|
145.41
|
NYSE
|
64466
|
492685
|
126.62
|
126.95
|
0.72
|
175.37
|
2025-02-18T05:00:00.000+0000
|
128705999
|
-0.52
|
-0.64
|
-9.37
|
-12.1
|
-21.18
|
-2.79
|
28.96
|
85.31
|
78.53
|
1719.74
|