Stay updated on the biggest stock losers today, along with daily stock gainers and the most actively traded companies. Our platform provides investors with key insights into price movements, including percentage losses and gains, helping you make informed investment decisions.
Explore daily stock losers to identify underperforming stocks across key indexes like S&P 500, Nasdaq, and Dow Jones. Our tool offers market data on the largest price drops and percentage changes, enabling you to spot potential buy opportunities or avoid market risks.
| Symbol | Name | Price | Change | 1 Day Return % |
|---|---|---|---|---|
| XHLD | TEN Holdings, Inc. Common Stock | 1.59 | 1.0048 | 171.7 |
| LSE | Leishen Energy Holding Co., Ltd. | 12.5 | 4.97 | 66.0 |
| BOWN | Bowen Acquisition Corp | 6.38 | 2.0 | 45.7 |
| DGNX | Diginex Limited | 103.0 | 30.94 | 42.9 |
| CSAI | Cloudastructure Inc. | 7.9 | 2.33 | 41.8 |
| ODVWZ | Osisko Development Corp. Warrant expiring 5/27/2027 | 0.127 | 0.037 | 41.1 |
| HURA | TuHURA Biosciences, Inc. | 3.85 | 1.05 | 37.5 |
| ALBT | Avalon GloboCare Corp. | 6.54 | 1.73 | 36.0 |
| ADTX | Aditxt, Inc. | 10.03 | 2.53 | 33.7 |
| NOEMR | CO2 Energy Transition Corp. | 0.2741 | 0.0666 | 32.1 |
| Symbol | Name | Price | Change | 1 Day Return % |
|---|---|---|---|---|
| PNST | Pinstripes Holdings Inc. | 0.0675 | -0.1169 | -63.4 |
| CRTD | Creatd, Inc. | 0.4769 | -0.3631 | -43.2 |
| WCT | Wellchange Holdings Company Limited | 0.26 | -0.135 | -34.2 |
| ONVO | Organovo Holdings, Inc. | 0.2722 | -0.1317 | -32.6 |
| KBSX | FST Corp. | 4.05 | -1.44 | -26.2 |
| BON | Bon Natural Life Limited | 0.3503 | -0.116 | -24.9 |
| TBIO | Telesis Bio, Inc. | 0.31 | -0.09 | -22.5 |
| CISO | Cerberus Cyber Sentinel Corporation | 0.6204 | -0.1796 | -22.4 |
| TRSG | Tungray Technologies Inc Class A Ordinary Shares | 1.2301 | -0.3399 | -21.6 |
| KRBP | Kiromic BioPharma, Inc. | 1.0 | -0.27 | -21.3 |
| Symbol | Name | Price | Change | 1 day return % |
|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 117.52 | 2.09 | 1.8 |
| XHLD | TEN Holdings, Inc. Common Stock | 1.59 | 1.0048 | 171.7 |
| TSLL | Direxion Daily TSLA Bull 1.5X Shares | 8.14 | 0.67 | 9.0 |
| LCID | Lucid Group, Inc. | 2.44 | 0.09 | 3.8 |
| INTC | Intel Corporation | 24.12 | -1.8 | -6.9 |
| F | Ford Motor Company | 10.17 | 0.22 | 2.2 |
| SUNE | SUNation Energy Inc. | 0.434 | 0.043 | 11.0 |
| BDTX | Black Diamond Therapeutics, Inc. | 1.72 | 0.04 | 2.4 |
| TSLA | Tesla, Inc. | 235.86 | 10.55 | 4.7 |
| PLUG | Plug Power Inc. | 1.58 | -0.04 | -2.5 |
| Symbol | Name | Price | Change% | 3mo% | 6mo% | 1yr% |
|---|---|---|---|---|---|---|
| BA | Boeing | 172.62 | 6.84 | -6.48 | 3.47 | -11.35 |
| SMCI | Super Micro Computer | 40.10 | 5.8 | 24.76 | -4.02 | -60.55 |
| RCL | Royal Caribbean Cruises | 215.12 | 5.77 | -12.41 | 25.9 | 64.46 |
| CZR | Caesars Entertainment | 29.12 | 5.66 | -22.31 | -30.26 | -28.34 |
| APH | Amphenol | 67.41 | 5.58 | -15.16 | -1.55 | 15.28 |
| TSLA | Tesla | 235.86 | 4.68 | -47.91 | 9.7 | 52.83 |
| CCL | Carnival | 21.05 | 4.62 | -22.55 | 10.48 | 22.51 |
| EXPE | Expedia | 172.48 | 4.43 | -10.26 | 17.12 | 21.46 |
| UAL | United Airlines Holdings | 74.43 | 4.33 | -22.44 | 39.95 | 68.89 |
| NCLH | Norwegian Cruise Line | 19.84 | 4.04 | -27.28 | -2.88 | -1.08 |
| Symbol | Name | Price | Change% | 3mo% | 6mo% | 1yr% |
|---|---|---|---|---|---|---|
| INTC | Intel | 24.12 | -6.94 | 17.66 | 12.02 | -43.6 |
| PGR | Progressive | 273.29 | -3.53 | 14.61 | 10.42 | 38.47 |
| TECH | Bio-Techne | 60.89 | -3.09 | -17.42 | -17.43 | -14.29 |
| WAT | Waters | 371.34 | -2.83 | 0.92 | 14.65 | 6.87 |
| SYY | Sysco | 72.39 | -2.65 | -6.1 | -5.8 | -9.45 |
| DGX | Quest Diagnostics | 168.01 | -2.57 | 9.43 | 9.51 | 32.65 |
| GILD | Gilead Sciences | 107.51 | -2.47 | 20.09 | 34.18 | 51.23 |
| RVTY | PerkinElmer | 109.92 | -2.46 | -2.47 | -8.8 | 6.68 |
| CE | Celanese | 57.20 | -2.26 | -16.61 | -54.64 | -64.35 |
| GIS | General Mills | 59.20 | -2.05 | -9.66 | -20.05 | -10.78 |
| LYB | Lyondellbasell Industries | 73.66 | -1.9 | -1.71 | -21.94 | -25.78 |
| AWK | American Water Works | 142.05 | -1.87 | 11.72 | -3.72 | 23.2 |
| MTD | Mettler-Toledo International | 1,220.44 | -1.79 | -1.33 | -11.08 | -7.11 |
| WST | West Pharmaceutical Services | 230.39 | -1.74 | -31.16 | -22.22 | -40.64 |
| CRL | Charles River Laboratories International | 173.88 | -1.73 | -9.66 | -17.06 | -33.95 |
| Symbol | Name | Price | Change% | 3mo% | 6mo% | 1yr% |
|---|---|---|---|---|---|---|
| MSTR | Strategy | 304.23 | 7.43 | -23.01 | 126.62 | 66.91 |
| AXON | Axon Enterprise | 568.11 | 5.21 | -12.5 | 45.4 | 80.81 |
| WBD | Warner Bros. Discovery | 10.92 | 5.1 | -10.22 | 20.59 | 19.32 |
| TEAM | Atlassian | 229.86 | 4.74 | -19.03 | 40.19 | 12.35 |
| TSLA | Tesla | 235.86 | 4.68 | -47.91 | 9.7 | 52.83 |
| DXCM | DexCom | 73.38 | 3.79 | -9.14 | 2.54 | -45.81 |
| AVGO | Broadcom | 195.57 | 3.66 | -18.6 | 20.35 | 58.27 |
| CEG | Constellation Energy | 218.05 | 3.41 | -7.59 | 7.57 | 30.78 |
| CRWD | CrowdStrike | 375.05 | 3.28 | -6.03 | 31.64 | 12.07 |
| ADSK | Autodesk | 268.30 | 3.21 | -15.98 | -4.67 | 0.07 |
| NFLX | Netflix | 959.49 | 3.17 | -0.12 | 29.86 | 51.52 |
| MELI | MercadoLibre | 2,065.94 | 3.15 | 11.73 | -2.55 | 34.8 |
| MAR | Marriott | 247.62 | 3.01 | -16.01 | 3.18 | -0.39 |
| Symbol | Name | Price | Change% | 3mo% | 6mo% | 1yr% |
|---|---|---|---|---|---|---|
| INTC | Intel | 24.12 | -6.94 | 17.66 | 12.02 | -43.6 |
| GILD | Gilead Sciences | 107.51 | -2.47 | 20.09 | 34.18 | 51.23 |
| KHC | The Kraft Heinz Company | 29.89 | -1.65 | -3.26 | -13.73 | -12.05 |
| ARM | Arm Holdings | 117.91 | -1.51 | -17.41 | -13.81 | -7.11 |
| BIIB | Biogen | 141.43 | -1.16 | -7.43 | -29.65 | -36.42 |
| MDLZ | Mondelez | 64.00 | -1.01 | 4.84 | -14.37 | -9.1 |
| AZN | AstraZeneca | 76.32 | -0.97 | 15.51 | -1.18 | 17.03 |
| AMGN | Amgen | 315.75 | -0.91 | 17.96 | -5.74 | 16.68 |
| ADBE | Adobe | 387.89 | -0.89 | -13.29 | -23.36 | -19.84 |
| PDD | Pinduoduo | 125.92 | -0.69 | 19.64 | 24.56 | -0.97 |
| CSX | CSX | 30.07 | -0.63 | -8.87 | -11.92 | -18.83 |
| PCAR | Paccar | 99.59 | -0.62 | -11.15 | 1.25 | -16.16 |
| PEP | PepsiCo | 148.11 | -0.59 | -4.84 | -15.99 | -9.76 |
| TMUS | T-Mobile US | 259.25 | -0.57 | 15.98 | 26.29 | 58.2 |
| HON | Honeywell | 208.65 | -0.52 | -10.15 | 2.56 | 5.96 |
| Symbol | Name | Price | Change% | 3mo% | 6mo% | 1yr% |
|---|---|---|---|---|---|---|
| BA | Boeing | 172.62 | 6.84 | -6.48 | 3.47 | -11.35 |
| AXP | American Express | 270.65 | 3.02 | -11.85 | 0.09 | 21.59 |
| IBM | IBM | 252.29 | 2.16 | 8.46 | 15.98 | 29.98 |
| CVX | Chevron | 164.05 | 2.01 | 6.02 | 9.49 | 0.95 |
| NVDA | NVIDIA | 117.52 | 1.81 | -6.69 | 5.26 | 38.52 |
| JPM | JPMorgan Chase | 239.11 | 1.76 | -2.48 | 11.08 | 22.14 |
| MMM | 3M | 153.21 | 1.52 | 17.46 | 12.61 | 71.07 |
| V | Visa | 339.87 | 1.52 | 4.24 | 13.8 | 17.23 |
| AMZN | Amazon | 195.54 | 1.41 | -14.36 | 5.92 | 13.49 |
| CSCO | Cisco | 61.12 | 1.36 | 3.38 | 19.54 | 23.65 |
| AAPL | Apple | 215.24 | 1.2 | -15.78 | -1.52 | 23.68 |
| MSFT | Microsoft | 387.82 | 1.12 | -14.5 | -10.71 | -6.69 |
| HD | Home Depot | 353.42 | 1.1 | -13.99 | -8.33 | -5.87 |
| MCD | McDonald's | 306.92 | 1.09 | 1.27 | 2.07 | 7.41 |
| GS | Goldman Sachs | 557.34 | 1.01 | -5.79 | 11.54 | 39.82 |
| DIS | Walt Disney | 100.29 | 0.95 | -12.72 | 6.22 | -11.89 |
| WMT | Walmart | 86.33 | 0.86 | -10.55 | 8.59 | 40.66 |
| CAT | Caterpillar | 338.62 | 0.57 | -9.62 | -3.97 | -2.11 |
| PG | Procter & Gamble | 168.57 | 0.51 | -1.39 | -4.5 | 4.08 |
| TRV | Travelers | 261.32 | 0.31 | 7.09 | 8.02 | 18.1 |
| CRM | Salesforce | 279.39 | 0.24 | -20.39 | 9.49 | -5.07 |
| Symbol | Name | Price | Change% | 3mo% | 6mo% | 1yr% |
|---|---|---|---|---|---|---|
| AMGN | Amgen | 315.75 | -0.91 | 17.96 | -5.74 | 16.68 |
| JNJ | Johnson & Johnson | 162.99 | -0.77 | 11.2 | -2.55 | 2.93 |
| MRK | Merck | 94.02 | -0.74 | -5.49 | -20.05 | -22.18 |
| VZ | Verizon | 43.94 | -0.66 | 6.84 | -1.16 | 10.33 |
| HON | Honeywell | 208.65 | -0.52 | -10.15 | 2.56 | 5.96 |
| NKE | Nike | 72.99 | -0.44 | -8.13 | -11.14 | -28.08 |
| SHW | Sherwin-Williams | 334.92 | -0.18 | -5.79 | -9.58 | 2.13 |
| KO | Coca-Cola | 69.28 | -0.14 | 9.09 | -3.68 | 15.5 |
| UNH | UnitedHealth | 503.20 | -0.12 | 0.64 | -15.45 | -0.44 |
Copyright © 2024 Sirius Investors
All rights reserved
