Logo

Dow Jones Industrial Average

The Dow Jones Industrial Average (DJIA), established in 1896 by Charles Dow, is a prominent stock market index comprising 30 large and well-established publicly traded companies in the United States. Maintained by S&P Dow Jones Indices, the DJIA is a price-weighted index, meaning stocks with higher prices have more influence on its value. The index aims to represent various sectors of the U.S. economy, though its composition can change over time. Often considered an indicator of the overall health of the U.S. stock market and broader economy, the DJIA is widely recognized but is more limited in scope compared to broader indices like the S&P 500, which includes 500 companies.

Stock prices are updated periodically, which may result in a delay in reflecting real-time market changes

ticker
name
exchange
sector
price
changes percentage
change
day low
day high
year high
year low
market cap
price avg 50
price avg 200
exchange
volume
avg volume
open
previous close
eps
pe
earnings announcement
shares outstanding
1 day return %
1 week return %
1 month return %
3 months return %
6 months return %
1 year return %
3 years return %
5 years return %
10 years return %
maximum return %
AMZN Amazon.com, Inc.amazon.com Consumer Cyclical Specialty Retail 205.73 3.12 6.23 199.14 206.26 206.26 139.52 2163250950000 185.65 181.01 NASDAQ 42670026 35680892 200.01 199.5 4.77 43.13 2025-01-30T00:00:00.000+0000 10515000000 3.13 3.39 10.31 27.05 9.03 47.23 17.94 129.13 1287.31 210014.69
AMGN Amgen Inc. Healthcare Drug Manufacturers - General 322.25 0.93 2.96 318.17 325.39 346.85 260.52 173220009250 323.98 306.66 NASDAQ 824665 1881695 325.0 319.29 7.83 41.16 2025-02-04T00:00:00.000+0000 537533000 0.93 1.12 0.81 -2.04 7.6 18.11 52.46 48.91 100.97 93645.45
CRM Salesforce, Inc. Technology Software - Application 306.9 3.16 9.41 303.34 308.56 318.71 208.84 293401180000 274.57 273.32 NYSE 2690195 5102190 305.0 297.49 5.74 53.47 2024-11-27T00:00:00.000+0000 956000000 3.16 5.75 6.66 28.72 11.35 47.96 -0.99 93.11 386.46 7037.33
HON Honeywell International Inc. Industrials Conglomerates 215.73 3.33 6.95 209.09 216.26 222.98 183.2 140277785310 208.04 203.7 NASDAQ 2361925 3135482 212.06 208.78 8.66 24.91 2025-01-30T13:30:00.000+0000 650247000 3.33 4.58 5.86 8.52 10.63 15.06 -4.43 19.31 134.31 2496.03
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets 592.52 12.44 65.56 566.1 595.69 595.69 319.66 187117816000 502.83 453.08 NYSE 5130446 1787370 567.3 526.96 34.12 17.37 2025-01-16T00:00:00.000+0000 315800000 12.44 13.95 19.66 26.01 33.55 82.93 45.1 171.28 210.22 741.89
AAPL Apple Inc. Technology Consumer Electronics 224.49 0.47 1.04 221.19 226.06 237.49 164.08 3413168409000 226.96 202.45 NASDAQ 27193727 47914534 222.61 223.45 6.09 36.86 2025-01-30T21:00:00.000+0000 15204100000 0.46 1.59 -1.02 8.32 23.54 25.25 49.22 249.06 725.9 174796.77
NKE Nike, Inc. Consumer Cyclical Apparel - Footwear & Accessories 75.12 -3.66 -2.86 75.12 76.95 123.39 70.75 111772917808 81.87 88.71 NYSE 7460898 11669501 76.87 77.98 3.49 21.53 2024-12-19T00:00:00.000+0000 1487825861 -3.64 -2.47 -8.64 3.65 -19.51 -29.93 -56.27 -16.02 58.87 41719.24
V Visa Inc. Financial Services Financial - Credit Services 305.85 4.28 12.56 302.82 308.94 308.94 240.97 583822132123 281.8 275.38 NYSE 5616195 7083250 306.32 293.29 9.72 31.47 2025-01-23T00:00:00.000+0000 1908882382 4.3 6.03 10.06 18.44 12.18 25.63 38.73 73.04 389.27 2064.83
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans 594.2 4.79 27.17 590.85 605.5 608.63 436.38 548694606233 580.87 528.16 NYSE 3647338 2917768 603.9 567.03 15.39 38.61 2025-01-10T05:00:00.000+0000 923418000 4.74 5.1 0.46 4.5 20.14 11.34 28.38 137.08 517.33 410838.97
CSCO Cisco Systems, Inc. Technology Communication Equipment 57.68 2.7 1.52 56.96 57.74 57.74 44.5 229893703500 52.84 49.33 NASDAQ 6753320 17422318 57.19 56.16 2.54 22.71 2024-11-13T00:00:00.000+0000 3986020000 2.71 5.37 9.35 27.72 22.44 8.24 1.19 19.49 128.35 74558.94
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty 254.14 3.8 9.3 251.33 257.97 269.56 167.08 57694608660 239.92 221.47 NYSE 526685 1138871 257.97 244.84 19.46 13.06 2025-01-17T05:00:00.000+0000 227019000 3.8 3.07 7.59 22.02 17.71 49.89 60.14 92.02 149.38 5623.87
CVX Chevron Corporation Energy Oil & Gas Integrated 157.72 2.81 4.31 156.13 158.61 167.11 135.37 288457262400 147.18 153.21 NYSE 5150408 7041078 157.1 153.41 9.1 17.33 2025-01-31T13:30:00.000+0000 1828920000 2.81 3.44 4.63 10.12 -2.82 7.29 36.97 31.54 33.06 4679.39
VZ Verizon Communications Inc. Communication Services Telecommunications Services 41.06 -0.5 -0.2 40.93 41.67 45.36 35.4 172826359650 43.15 41.2 NYSE 8896044 17522332 41.44 41.26 2.32 17.7 2025-01-24T00:00:00.000+0000 4209630000 -0.49 -2.52 -7.07 1.98 4.39 15.2 -21.54 -31.72 -18.34 407.51
HD The Home Depot, Inc. Consumer Cyclical Home Improvement 385.36 -3.68 -14.73 381.72 394.04 421.56 286.79 382775390480 393.54 363.82 NYSE 3525387 3204170 394.04 400.09 14.88 25.9 2024-11-12T00:00:00.000+0000 993293000 -3.65 -2.36 -5.6 8.93 12.62 30.87 4.59 64.74 296.24 1097627.66
INTC Intel Corporation Technology Semiconductors 24.38 4.54 1.06 24.05 24.87 51.28 18.51 104238617600 21.86 31.54 NASDAQ 60273956 79292667 24.3 23.32 -3.74 -6.52 2025-01-23T00:00:00.000+0000 4276000000 4.57 6.02 7.95 22.97 -21.26 -35.74 -52.7 -57.66 -27.9 60363.67
MSFT Microsoft Corporation Technology Software - Infrastructure 416.47 1.22 5.01 410.52 420.39 468.35 360.36 3096440161024 420.48 420.95 NASDAQ 13282296 18838814 412.42 411.46 12.05 34.56 2025-01-28T00:00:00.000+0000 7434880000 1.21 1.82 0.09 4.21 0.7 16.81 23.58 189.08 755.13 428241.65
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General 157.7 -0.41 -0.66 157.35 160.85 168.85 143.13 379669635900 163.03 156.1 NYSE 3207887 5974371 159.9 158.35 6.04 26.11 2025-01-22T13:30:00.000+0000 2407620000 -0.41 -1.79 -1.62 -0.8 6.14 3.96 -3.17 20.42 44.67 70497.19
WMT Walmart Inc. Consumer Defensive Discount Stores 83.2 -0.57 -0.48 83.19 85.43 85.43 49.85 668782400000 80.05 67.62 NYSE 7300387 15413845 85.14 83.68 1.92 43.33 2024-11-19T14:30:00.000+0000 8038250000 -0.55 0.84 2.82 22.85 39.0 51.42 67.24 108.94 220.82 473332.7
CAT Caterpillar Inc. Industrials Agricultural - Machinery 416.99 8.77 33.62 404.01 417.07 417.07 233.82 202197617020 373.46 347.7 NYSE 2902012 2281840 405.17 383.37 21.35 19.53 2025-02-03T00:00:00.000+0000 484898000 8.81 10.33 5.05 27.78 21.93 75.06 94.69 186.71 313.37 25970.62
DIS The Walt Disney Company Communication Services Entertainment 98.46 1.89 1.82 98.21 99.55 123.74 83.91 178557003450 93.36 101.19 NYSE 5800189 9092448 98.21 96.63 2.61 37.72 2024-11-14T00:00:00.000+0000 1813590000 1.92 2.91 3.5 9.46 -15.44 17.22 -44.32 -24.98 7.05 105902.71
DOW Dow Inc. Basic Materials Chemicals 48.14 0.5 0.24 47.98 49.7 60.69 47.16 33702428880 52.14 54.74 NYSE 3896075 4365850 49.7 47.9 1.5 32.09 2025-01-23T05:00:00.000+0000 700092000 0.5 -2.75 -13.01 -8.27 -16.04 -2.43 -17.81 -11.31 -3.33 -3.33
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified 245.37 10.78 23.88 234.77 245.65 245.65 143.62 690799975800 216.09 200.58 NYSE 14107179 8195404 235.0 221.49 18.0 13.63 2025-01-10T05:00:00.000+0000 2815340000 10.78 9.76 16.17 22.48 27.8 70.3 45.14 89.77 300.73 2466.63
BA The Boeing Company Industrials Aerospace & Defense 148.64 -1.56 -2.36 144.13 153.2 267.54 144.13 111119696640 156.63 177.86 NYSE 20677180 10485104 152.3 151.0 -12.94 -11.49 2025-01-29T00:00:00.000+0000 747576000 -1.54 -2.69 -4.09 -9.92 -16.64 -22.95 -33.24 -58.03 19.33 17963.11
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic 63.45 -2.94 -1.92 63.18 64.61 73.53 56.06 273329910000 70.04 64.44 NYSE 12765960 13554857 64.42 65.37 2.41 26.33 2025-02-05T00:00:00.000+0000 4307800000 -2.93 -3.08 -9.57 -6.75 1.77 11.38 12.65 20.18 50.05 24025.54
MCD McDonald's Corporation Consumer Cyclical Restaurants 293.15 -1.4 -4.17 292.72 300.33 317.9 243.53 210289100450 298.62 279.31 NYSE 1954248 3333903 300.28 297.32 11.39 25.74 2025-02-03T00:00:00.000+0000 717343000 -1.41 -0.47 -3.5 8.54 8.85 9.01 15.82 50.96 209.67 108649.77
AXP American Express Company Financial Services Financial - Credit Services 295.61 7.13 19.67 286.81 296.07 296.07 152.05 208239225338 266.67 238.43 NYSE 2799796 2579089 288.0 275.94 13.59 21.75 2025-01-24T05:00:00.000+0000 704445000 7.16 8.59 7.15 27.94 26.19 93.28 64.23 147.05 222.89 8674.48
IBM International Business Machines Corporation Technology Information Technology Services 212.62 2.43 5.05 210.68 214.1 237.37 145.28 196598019900 217.12 190.63 NYSE 1525082 3838203 213.48 207.57 6.85 31.04 2025-01-22T05:00:00.000+0000 924645000 2.41 2.32 -5.94 13.8 26.08 42.7 70.69 60.37 37.84 2816.05
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General 101.59 -0.06 -0.06 101.36 103.23 134.63 98.6 257511347900 111.66 121.92 NYSE 3487040 9177579 103.18 101.65 4.77 21.3 2025-02-04T00:00:00.000+0000 2534810000 -0.07 -0.2 -7.47 -8.61 -20.38 -2.65 22.85 27.96 79.75 25591.12
MMM 3M Company Industrials Conglomerates 132.4 4.65 5.88 129.6 132.59 141.34 75.65 72102334395 132.71 106.01 NYSE 2146947 3594576 130.7 126.52 9.67 13.69 2025-01-21T00:00:00.000+0000 544559000 4.68 3.09 -2.1 6.04 37.11 69.38 -12.75 -8.97 1.51 3716.57
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products 160.66 -3.07 -5.1 159.81 166.04 177.94 142.5 378368498032 171.39 165.24 NYSE 5686089 6495371 165.61 165.76 5.82 27.61 2025-01-21T00:00:00.000+0000 2355040000 -3.08 -2.82 -4.87 -4.43 -2.3 6.43 10.83 33.52 80.71 11134.27