Logo

Dow Jones Industrial Average

The Dow Jones Industrial Average (DJIA), established in 1896 by Charles Dow, is a prominent stock market index comprising 30 large and well-established publicly traded companies in the United States. Maintained by S&P Dow Jones Indices, the DJIA is a price-weighted index, meaning stocks with higher prices have more influence on its value. The index aims to represent various sectors of the U.S. economy, though its composition can change over time. Often considered an indicator of the overall health of the U.S. stock market and broader economy, the DJIA is widely recognized but is more limited in scope compared to broader indices like the S&P 500, which includes 500 companies.

Stock prices are updated periodically, which may result in a delay in reflecting real-time market changes

ticker
name
exchange
sector
price
changes percentage
change
day low
day high
year high
year low
market cap
price avg 50
price avg 200
exchange
volume
avg volume
open
previous close
eps
pe
earnings announcement
shares outstanding
1 day return %
1 week return %
1 month return %
3 months return %
6 months return %
1 year return %
3 years return %
5 years return %
10 years return %
maximum return %
NVDA Nvidia Technology Information Technology Services 137.71 3.1 4.14 135.47 138.5 153.13 57.22 3372517900000 139.59 120.22 NASDAQ 198745878 212602686 136.69 133.57 2.54 54.22 2025-02-26T21:00:00.000+0000 24490000000 3.1 0.19 5.61 0.57 16.71 145.69 431.7 2110.43 27414.49 335639.66
SHW Sherwin-Williams Basic Materials Specialty Chemicals 353.98 -0.05 -0.19 353.04 366.96 400.42 282.09 89150924940 366.54 343.81 NYSE 2104023 1970050 360.1 354.17 10.06 35.19 2025-01-30T13:30:00.000+0000 251853000 -0.05 7.26 -2.43 -9.02 8.65 17.65 15.6 78.63 289.67 70696.0
AMZN Amazon.com, Inc.amazon.com Consumer Cyclical Specialty Retail 225.94 2.39 5.28 223.08 226.45 233.0 151.61 2375759100000 216.27 191.89 NASDAQ 41473373 37855688 225.84 220.66 4.63 48.8 2025-01-30T10:59:00.000+0000 10515000000 2.39 2.02 -2.25 20.48 20.23 48.93 42.17 142.32 1461.44 230646.45
AMGN Amgen Inc. Healthcare Drug Manufacturers - General 272.11 0.99 2.68 269.78 276.97 346.85 253.3 146268104630 279.22 303.96 NASDAQ 3220303 3510091 276.0 269.43 7.83 34.75 2025-02-04T21:00:00.000+0000 537533000 0.99 4.34 2.32 -15.32 -18.94 -10.51 16.37 12.68 72.66 79059.27
CRM Salesforce, Inc. Technology Software - Application 324.56 1.42 4.56 323.07 329.57 369.0 212.0 310603920000 334.8 283.11 NYSE 5386704 6005034 328.72 320.0 6.08 53.38 2025-02-26T10:59:00.000+0000 957000000 1.42 0.55 -7.52 11.49 29.19 19.57 43.57 78.1 466.52 7447.91
HON Honeywell International Inc. Industrials Conglomerates 222.58 -0.05 -0.11 222.29 226.87 242.77 189.66 144731977260 225.91 210.3 NASDAQ 3220876 4456578 226.56 222.69 8.65 25.73 2025-02-06T13:30:00.000+0000 650247000 -0.05 1.19 -4.53 1.38 1.08 12.44 4.21 21.48 136.21 2578.46
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets 625.94 2.11 12.95 613.33 626.98 626.98 372.07 196488825400 583.96 500.22 NYSE 2972768 2121101 617.8 612.99 40.52 15.45 2025-04-14T12:30:00.000+0000 313910000 2.11 8.62 8.92 18.33 24.64 65.95 76.62 150.92 256.4 789.37
AAPL Apple Inc. Technology Consumer Electronics 229.98 0.75 1.72 228.48 232.29 260.1 164.08 3458416242000 239.14 216.71 NASDAQ 67440511 45540367 232.12 228.26 6.75 34.07 2025-01-30T21:00:00.000+0000 15037900000 0.75 -4.18 -9.27 -0.93 0.48 25.89 35.44 188.63 746.14 179081.92
NKE Nike, Inc. Consumer Cyclical Apparel - Footwear & Accessories 70.84 -0.38 -0.27 70.84 71.52 107.43 70.32 104782003378 75.95 82.64 NYSE 7881113 11612091 71.43 71.11 3.24 21.86 2025-03-19T10:59:00.000+0000 1479136129 -0.38 -1.41 -9.18 -15.06 -3.05 -29.74 -51.79 -32.23 51.34 39323.45
V Visa Inc. Financial Services Financial - Credit Services 319.62 0.75 2.37 316.71 320.58 321.62 252.7 626785676533 311.85 283.3 NYSE 4629202 6022031 317.5 317.25 9.74 32.82 2025-01-30T21:00:00.000+0000 1961033967 0.75 2.71 0.41 10.07 17.21 19.87 48.17 56.14 397.77 2162.0
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans 509.76 -0.16 -0.83 503.39 521.82 630.73 436.38 469123971840 555.18 540.9 NYSE 6503228 4693795 505.62 510.59 15.52 32.85 2025-04-14T12:30:00.000+0000 920284000 -0.16 -3.21 4.99 -9.94 -11.08 -2.89 10.58 70.79 382.64 352601.86
CSCO Cisco Systems, Inc. Technology Communication Equipment 60.23 0.69 0.41 60.2 60.95 60.95 44.5 239881634800 58.67 51.5 NASDAQ 23773175 19021724 60.8 59.82 2.33 25.85 2025-02-12T21:00:00.000+0000 3982760000 0.69 2.45 2.92 6.79 24.13 19.74 0.84 22.87 114.57 77859.56
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty 239.52 -1.18 -2.85 239.52 244.1 269.56 200.21 54375590880 249.91 228.98 NYSE 1076727 1272226 242.21 242.37 19.46 12.31 2025-01-22T13:30:00.000+0000 227019000 -1.18 0.64 -1.69 -9.55 8.48 21.28 46.43 70.2 126.3 5294.59
CVX Chevron Corporation Energy Oil & Gas Integrated 161.47 1.31 2.09 158.8 161.77 167.11 135.37 290176122300 154.28 153.67 NYSE 7998995 8059562 159.13 159.38 9.1 17.74 2025-01-31T13:30:00.000+0000 1797090000 1.31 5.25 9.02 6.79 0.15 12.82 24.8 39.7 51.66 4793.03
VZ Verizon Communications Inc. Communication Services Telecommunications Services 38.78 1.15 0.44 38.35 38.97 45.36 37.59 163249451400 41.08 41.28 NYSE 20331798 19140914 38.42 38.34 2.32 16.72 2025-01-24T13:30:00.000+0000 4209630000 1.15 1.57 -4.9 -11.56 -7.73 -0.23 -27.42 -35.51 -19.51 379.36
HD The Home Depot, Inc. Consumer Cyclical Home Improvement 409.38 0.01 0.05 408.53 414.45 439.37 323.77 406662944940 406.1 372.69 NYSE 2583673 3312144 413.49 409.33 14.74 27.77 2025-02-25T13:30:00.000+0000 993363000 0.01 5.26 0.22 -1.5 10.08 15.09 11.63 76.53 296.49 1165626.98
MSFT Microsoft Corporation Technology Software - Infrastructure 429.03 1.05 4.45 428.17 434.39 468.35 385.58 3189786566400 428.31 425.1 NASDAQ 25262115 21023362 434.09 424.58 12.1 35.46 2025-01-29T21:00:00.000+0000 7434880000 1.05 1.04 -5.6 2.95 -3.27 10.16 41.76 156.75 824.83 441184.47
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General 147.03 -0.5 -0.74 146.62 148.38 168.85 140.68 353992368600 149.55 153.85 NYSE 7405879 7807749 147.44 147.77 6.04 24.34 2025-01-22T13:30:00.000+0000 2407620000 -0.5 4.28 0.42 -10.6 -6.1 -8.35 -12.01 -1.43 45.16 65720.57
WMT Walmart Inc. Consumer Defensive Discount Stores 91.94 0.7 0.64 91.05 92.26 96.18 53.44 738589876600 90.35 75.37 NYSE 12449887 16045842 92.07 91.3 2.42 37.99 2025-02-20T14:30:00.000+0000 8033390000 0.7 -0.59 -3.65 13.66 29.44 71.24 93.52 139.93 218.13 522940.16
CAT Caterpillar Inc. Industrials Agricultural - Machinery 386.02 1.44 5.47 382.0 386.6 418.5 278.95 186371614060 382.04 360.28 NYSE 2295674 2066437 384.7 380.55 21.54 17.92 2025-01-30T11:30:00.000+0000 482803000 1.44 7.88 2.72 -2.15 7.89 38.54 67.93 161.21 359.71 24026.25
DIS The Walt Disney Company Communication Services Entertainment 107.02 0.53 0.56 106.54 107.74 123.74 83.91 193806798800 110.7 101.83 NYSE 5940459 9111616 106.83 106.46 2.71 39.49 2025-02-05T13:30:00.000+0000 1810940000 0.53 -2.71 -5.31 10.86 9.98 18.46 -29.72 -25.85 12.96 115089.22
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified 259.16 1.92 4.89 252.14 260.62 260.62 167.08 729623514400 242.03 214.77 NYSE 16972054 9048372 254.14 254.27 19.76 13.12 2025-04-11T04:00:00.000+0000 2815340000 1.92 6.61 8.73 15.48 19.5 55.1 71.32 87.53 365.19 2610.88
BA The Boeing Company Industrials Aerospace & Defense 171.09 1.28 2.16 169.49 171.77 217.59 137.03 128005431840 161.19 168.8 NYSE 6730862 13379196 169.8 168.93 -12.94 -13.22 2025-01-28T13:30:00.000+0000 748176000 1.28 -0.23 -1.12 10.16 -7.44 -15.74 -23.96 -47.22 30.38 20687.44
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic 62.71 0.74 0.46 62.17 62.76 73.53 57.93 270142138000 62.84 65.07 NYSE 13645936 16991060 62.31 62.25 2.43 25.81 2025-02-11T13:30:00.000+0000 4307800000 0.74 1.84 -1.09 -10.29 -3.83 4.53 2.97 10.13 45.3 23742.29
MCD McDonald's Corporation Consumer Cyclical Restaurants 280.95 0.43 1.21 280.02 284.06 317.9 243.53 201334389000 293.19 280.11 NYSE 2597675 3647375 280.98 279.74 11.27 24.93 2025-02-03T13:30:00.000+0000 716620000 0.43 -2.28 -5.11 -10.72 7.64 -3.51 9.54 32.54 209.42 104129.27
AXP American Express Company Financial Services Financial - Credit Services 312.56 0.35 1.08 310.77 315.4 315.4 179.41 220181329200 297.13 258.54 NYSE 1774209 2554203 313.02 311.48 13.55 23.07 2025-01-24T13:30:00.000+0000 704445000 0.35 4.04 3.72 9.37 25.04 72.69 88.1 137.65 258.19 9174.78
IBM International Business Machines Corporation Technology Information Technology Services 224.79 0.96 2.13 223.66 225.96 239.35 162.62 207850949550 221.58 198.84 NYSE 5470839 4103437 225.96 222.66 6.86 32.77 2025-01-29T21:00:00.000+0000 924645000 0.96 1.26 -1.83 -3.47 19.92 35.35 69.09 70.15 49.95 2983.54
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General 97.92 -2.76 -2.78 97.92 100.47 134.63 94.48 247702348800 100.16 115.93 NYSE 10700544 11160226 100.47 100.7 4.81 20.36 2025-02-04T13:30:00.000+0000 2529640000 -2.76 -1.3 -2.14 -10.78 -22.22 -17.11 20.09 12.89 64.02 24666.67
MMM 3M Company Industrials Conglomerates 141.03 1.33 1.85 139.52 141.66 141.66 75.65 76799155770 130.98 118.07 NYSE 5001110 3512677 139.65 139.18 9.6 14.69 2025-01-21T14:30:00.000+0000 544559000 1.33 5.38 10.14 3.94 34.78 59.01 -5.39 -6.98 4.17 3964.27
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products 161.13 0.39 0.63 159.61 161.74 180.43 146.28 379467595200 168.84 167.58 NYSE 4947164 6749608 159.74 160.5 5.79 27.83 2025-01-22T13:30:00.000+0000 2355040000 0.39 0.61 -5.4 -6.47 -4.9 7.46 2.81 27.47 76.7 11167.83