Logo


Dow Jones Industrial Average

The Dow Jones Industrial Average (DJIA), established in 1896 by Charles Dow, is a prominent stock market index comprising 30 large and well-established publicly traded companies in the United States. Maintained by S&P Dow Jones Indices, the DJIA is a price-weighted index, meaning stocks with higher prices have more influence on its value. The index aims to represent various sectors of the U.S. economy, though its composition can change over time. Often considered an indicator of the overall health of the U.S. stock market and broader economy, the DJIA is widely recognized but is more limited in scope compared to broader indices like the S&P 500, which includes 500 companies.

Stock prices are updated periodically, which may result in a delay in reflecting real-time market changes

ticker
name
exchange
sector
price
changes percentage
change
day low
day high
year high
year low
market cap
price avg 50
price avg 200
exchange
volume
avg volume
open
previous close
eps
pe
earnings announcement
shares outstanding
1 day return %
1 week return %
1 month return %
3 months return %
6 months return %
1 year return %
3 years return %
5 years return %
10 years return %
maximum return %
AMZN Amazon.com, Inc.amazon.com Consumer Cyclical Consumer Cyclical 189.01 1.38 2.58 188.73 190.98 201.2 118.35 1983738720520 179.13 174.51 NASDAQ 14845067 42443342 190.04 186.43 4.19 45.11 2024-10-24T10:59:00.000+0000 10495600000 1.38 1.07 6.05 1.56 7.45 37.33 12.64 107.54 1040.66 192927.46
AMGN Amgen Inc. Healthcare Healthcare 336.22 0.99 3.3 334.61 338.68 346.85 249.7 180660756380 328.98 301.1 NASDAQ 458054 2056793 337.03 332.92 5.79 58.07 2024-10-29T12:30:00.000+0000 537329000 0.99 2.52 2.52 8.5 23.73 27.21 56.3 71.85 133.47 97709.45
CRM Salesforce, Inc. Technology Technology 265.91 5.34 13.48 258.05 266.4 318.71 193.68 254212350000 253.59 269.31 NYSE 3848495 6072744 260.72 252.43 5.73 46.41 2024-11-27T21:00:00.000+0000 956000000 5.34 5.3 0.2 9.97 -11.79 23.28 2.98 73.12 356.58 6084.01
HON Honeywell International Inc. Industrials Industrials 202.62 0.49 0.98 202.2 204.61 220.79 174.88 131636338020 205.09 202.42 NASDAQ 654200 2711755 204.16 201.64 8.76 23.13 2024-10-24T00:00:00.000+0000 649671000 0.49 -0.9 1.8 -5.38 1.8 3.72 -6.08 21.5 120.55 2338.27
GS The Goldman Sachs Group, Inc. Financial Services Financial Services 500.57 3.3 15.99 493.46 505.54 517.26 289.36 158078932280 490.48 429.92 NYSE 1013865 2198953 494.74 484.58 31.16 16.06 2024-10-15T00:00:00.000+0000 315800000 3.3 5.16 -0.82 9.28 28.79 46.41 32.38 132.57 168.83 611.23
AAPL Apple Inc. Technology Technology 228.75 3.65 8.06 224.64 229.82 237.23 164.08 3477937875000 222.51 195.97 NASDAQ 29605089 55963292 224.99 220.69 6.57 34.82 2024-10-31T00:00:00.000+0000 15204100000 3.65 2.31 1.27 9.1 29.92 27.75 60.04 314.11 806.32 178127.5
NKE Nike, Inc. Consumer Cyclical Consumer Cyclical 82.04 1.41 1.14 81.71 83.11 123.39 70.75 123015844431 77.48 93.52 NYSE 2901344 15219693 82.6 80.9 3.73 21.99 2024-10-01T00:00:00.000+0000 1499461780 1.41 4.78 -1.49 -14.16 -17.93 -13.3 -46.81 -6.45 100.54 45556.41
V Visa Inc. Financial Services Financial Services 284.4 -1.41 -4.08 282.87 291.48 293.07 227.78 561948708457 269.55 271.74 NYSE 3660817 8477984 291.09 288.48 9.33 30.48 2024-10-22T00:00:00.000+0000 1975906885 -1.41 -0.73 6.73 2.74 -1.03 16.77 29.24 61.63 426.08 1912.74
UNH UnitedHealth Group Incorporated Healthcare Healthcare 574.94 -0.98 -5.71 574.73 584.46 607.94 436.38 530909944920 572.56 520.84 NYSE 682617 3821680 583.72 580.65 15.1 38.08 2024-10-15T00:00:00.000+0000 923418000 -0.98 -2.73 -0.66 18.66 16.55 19.61 39.31 146.91 554.83 397699.76
CSCO Cisco Systems, Inc. Technology Technology 51.44 1.71 0.86 51.14 51.68 54.59 44.5 205263197550 48.25 48.58 NASDAQ 3983010 19404495 51.41 50.57 2.54 20.25 2024-11-13T10:59:00.000+0000 3990730000 1.71 3.41 2.91 10.09 4.67 -7.89 -7.97 4.56 104.11 66475.63
TRV The Travelers Companies, Inc. Financial Services Financial Services 237.36 -1.0 -2.4 236.89 241.34 243.48 157.33 54100562505 219.88 212.4 NYSE 271790 1256342 240.73 239.75 15.8 15.02 2024-10-17T12:30:00.000+0000 227931000 -1.0 0.77 8.41 11.98 6.14 41.97 55.48 61.53 150.88 5245.83
CVX Chevron Corporation Energy Energy 146.65 1.86 2.68 145.16 146.76 171.7 135.37 268201973400 148.6 152.81 NYSE 2483811 7356011 145.81 143.96 10.1 14.52 2024-10-25T12:30:00.000+0000 1828920000 1.86 4.84 -0.13 -6.38 -6.37 -12.29 54.72 18.59 17.5 4343.76
VZ Verizon Communications Inc. Communication Services Communication Services 43.51 -0.84 -0.37 43.32 43.97 45.05 30.14 183156215200 41.34 40.35 NYSE 8461819 18608573 43.96 43.88 2.66 16.36 2024-10-22T12:30:00.000+0000 4209520000 -0.89 -1.0 6.75 8.08 8.81 30.21 -19.85 -27.49 -13.62 437.58
HD The Home Depot, Inc. Consumer Cyclical Consumer Cyclical 387.84 1.0 3.83 387.17 391.52 396.87 274.26 385235479253 363.13 353.74 NYSE 1256091 3348917 390.84 384.01 14.86 26.1 2024-11-12T00:00:00.000+0000 993293000 1.04 3.32 6.87 9.78 2.27 23.33 17.15 70.09 320.21 1104803.47
INTC Intel Corporation Technology Technology 21.34 2.72 0.56 21.03 21.48 51.28 18.51 91228460000 24.43 35.56 NASDAQ 38481289 73326363 21.28 20.77 0.24 88.9 2024-10-24T20:00:00.000+0000 4276000000 2.72 9.47 -0.86 -30.32 -49.26 -41.29 -59.73 -58.63 -38.73 52801.07
MSFT Microsoft Corporation Technology Technology 439.42 2.0 8.61 436.9 441.5 468.35 309.45 3266228666712 422.59 413.26 NASDAQ 7110389 19799019 441.22 430.81 11.81 37.21 2024-10-22T00:00:00.000+0000 7433040000 2.02 3.21 4.26 -1.39 4.29 33.73 49.34 211.55 824.87 451953.53
JNJ Johnson & Johnson Healthcare Healthcare 164.74 -0.85 -1.41 164.42 166.33 168.85 143.13 396568717600 160.39 155.48 NYSE 1363160 6805238 166.23 166.15 6.61 24.92 2024-10-15T00:00:00.000+0000 2407240000 -0.85 0.0 3.2 11.48 5.46 1.57 0.57 26.62 52.55 73648.77
WMT Walmart Inc. Consumer Defensive Consumer Defensive 77.88 -1.46 -1.16 77.49 79.08 81.02 49.85 625978718750 72.94 62.74 NYSE 9627380 16040419 79.05 79.03 1.92 40.56 2024-11-19T00:00:00.000+0000 8038250000 -1.46 -2.44 5.64 14.51 27.94 42.99 63.67 99.47 204.08 442925.37
CAT Caterpillar Inc. Industrials Industrials 369.64 4.09 14.52 361.27 370.29 382.01 223.76 179237696720 341.61 329.64 NYSE 1388662 2720049 363.0 355.12 21.95 16.84 2024-10-29T10:30:00.000+0000 484898000 4.12 7.98 7.28 12.34 4.47 32.2 93.76 184.15 260.68 23008.12
DIS The Walt Disney Company Communication Services Communication Services 94.48 0.96 0.9 94.22 95.29 123.74 78.73 171347983200 90.92 100.63 NYSE 4293498 10750423 94.82 93.58 2.61 36.2 2024-11-06T10:59:00.000+0000 1813590000 0.94 5.6 4.01 -7.25 -17.51 15.28 -47.11 -29.14 4.39 101570.47
DOW Dow Inc. Basic Materials Basic Materials 52.77 2.19 1.13 52.26 52.88 60.69 47.26 36987601170 52.72 54.94 NYSE 1154755 4258328 52.55 51.64 1.62 32.57 2024-10-24T00:00:00.000+0000 700921000 2.22 4.73 -1.61 -2.63 -7.0 -0.22 -6.04 10.8 5.99 5.99
JPM JPMorgan Chase & Co. Financial Services Financial Services 210.4 1.38 2.87 207.34 211.34 225.48 135.19 598621664000 211.08 191.93 NYSE 4617707 9114355 209.78 207.53 17.93 11.73 2024-10-11T00:00:00.000+0000 2845160000 1.4 1.73 -2.33 5.92 8.59 41.29 37.57 76.27 244.35 2101.15
BA The Boeing Company Industrials Industrials 155.69 0.37 0.58 154.93 157.18 267.54 154.02 95931040230 172.57 192.73 NYSE 3701349 6617593 157.0 155.11 -5.65 -27.56 2024-10-23T00:00:00.000+0000 616167000 0.34 -2.59 -13.36 -11.72 -14.08 -23.88 -25.71 -59.52 20.32 18810.27
KO The Coca-Cola Company Consumer Defensive Consumer Defensive 70.79 -1.34 -0.96 70.61 71.94 73.53 51.55 305098283222 68.63 62.75 NYSE 4758210 13273134 71.56 71.75 2.46 28.78 2024-10-22T12:30:00.000+0000 4309870000 -1.33 -0.06 2.63 13.85 17.54 21.68 30.96 29.85 68.36 26816.2
MCD McDonald's Corporation Consumer Cyclical Consumer Cyclical 291.63 -0.14 -0.4 290.93 295.01 302.39 243.53 209198739090 274.9 277.48 NYSE 692809 3702171 294.25 292.03 11.42 25.54 2024-10-28T12:30:00.000+0000 717343000 -0.14 -0.97 1.42 14.91 3.1 4.85 21.97 38.53 209.06 108091.43
AXP American Express Company Financial Services Financial Services 268.19 2.29 6.01 266.35 270.1 270.1 140.91 190659489280 247.5 222.95 NYSE 1018333 2794011 267.83 262.18 13.4 20.01 2024-10-18T00:00:00.000+0000 710912000 2.29 4.67 5.57 16.5 20.98 68.31 67.03 127.69 198.99 7858.38
IBM International Business Machines Corporation Technology Technology 210.69 -1.98 -4.25 210.37 218.39 218.84 135.87 194076672120 194.62 180.54 NYSE 2293630 3632192 218.01 214.94 9.06 23.25 2024-10-23T20:00:00.000+0000 921148000 -1.98 -0.85 8.19 21.14 8.97 43.79 64.22 54.28 13.7 2789.99
MRK Merck & Co., Inc. Healthcare Healthcare 117.47 -0.99 -1.17 117.23 119.07 134.63 99.14 297764130700 118.47 122.19 NYSE 2416883 9865111 118.9 118.64 5.41 21.71 2024-10-31T12:30:00.000+0000 2534810000 -0.99 1.19 2.67 -9.41 -3.87 9.42 63.31 46.71 103.66 29611.41
MMM 3M Company Industrials Industrials 133.78 0.32 0.42 133.38 135.32 135.32 71.36 73495324890 122.74 98.5 NYSE 880946 4198277 134.4 133.36 2.56 52.26 2024-10-22T00:00:00.000+0000 549354000 0.32 1.44 5.28 31.6 51.92 59.65 -11.37 -4.22 9.09 3755.48
PG The Procter & Gamble Company Consumer Defensive Consumer Defensive 171.12 -1.61 -2.8 170.71 173.15 177.94 141.45 402070626650 169.84 161.38 NYSE 2714823 6655760 172.88 173.92 6.02 28.42 2024-10-18T12:30:00.000+0000 2349710000 -1.6 -1.29 1.61 2.06 5.75 11.41 19.76 40.39 102.59 11867.13