The Dow Jones Industrial Average (DJIA), established in 1896 by Charles Dow, is a prominent stock market index comprising 30 large and well-established publicly traded companies in the United States. Maintained by S&P Dow Jones Indices, the DJIA is a price-weighted index, meaning stocks with higher prices have more influence on its value. The index aims to represent various sectors of the U.S. economy, though its composition can change over time. Often considered an indicator of the overall health of the U.S. stock market and broader economy, the DJIA is widely recognized but is more limited in scope compared to broader indices like the S&P 500, which includes 500 companies.
Stock prices are updated periodically, which may result in a delay in reflecting real-time market changes
ticker
|
name
|
exchange
|
sector
|
price
|
changes percentage
|
change
|
day low
|
day high
|
year high
|
year low
|
market cap
|
price avg 50
|
price avg 200
|
exchange
|
volume
|
avg volume
|
open
|
previous close
|
eps
|
pe
|
earnings announcement
|
shares outstanding
|
1 day return %
|
1 week return %
|
1 month return %
|
3 months return %
|
6 months return %
|
1 year return %
|
3 years return %
|
5 years return %
|
10 years return %
|
maximum return %
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN | Amazon.com, Inc.amazon.com | Consumer Cyclical | Specialty Retail | 205.73 | 3.12 | 6.23 | 199.14 | 206.26 | 206.26 | 139.52 | 2163250950000 | 185.65 | 181.01 | NASDAQ | 42670026 | 35680892 | 200.01 | 199.5 | 4.77 | 43.13 | 2025-01-30T00:00:00.000+0000 | 10515000000 | 3.13 | 3.39 | 10.31 | 27.05 | 9.03 | 47.23 | 17.94 | 129.13 | 1287.31 | 210014.69 |
AMGN | Amgen Inc. | Healthcare | Drug Manufacturers - General | 322.25 | 0.93 | 2.96 | 318.17 | 325.39 | 346.85 | 260.52 | 173220009250 | 323.98 | 306.66 | NASDAQ | 824665 | 1881695 | 325.0 | 319.29 | 7.83 | 41.16 | 2025-02-04T00:00:00.000+0000 | 537533000 | 0.93 | 1.12 | 0.81 | -2.04 | 7.6 | 18.11 | 52.46 | 48.91 | 100.97 | 93645.45 |
CRM | Salesforce, Inc. | Technology | Software - Application | 306.9 | 3.16 | 9.41 | 303.34 | 308.56 | 318.71 | 208.84 | 293401180000 | 274.57 | 273.32 | NYSE | 2690195 | 5102190 | 305.0 | 297.49 | 5.74 | 53.47 | 2024-11-27T00:00:00.000+0000 | 956000000 | 3.16 | 5.75 | 6.66 | 28.72 | 11.35 | 47.96 | -0.99 | 93.11 | 386.46 | 7037.33 |
HON | Honeywell International Inc. | Industrials | Conglomerates | 215.73 | 3.33 | 6.95 | 209.09 | 216.26 | 222.98 | 183.2 | 140277785310 | 208.04 | 203.7 | NASDAQ | 2361925 | 3135482 | 212.06 | 208.78 | 8.66 | 24.91 | 2025-01-30T13:30:00.000+0000 | 650247000 | 3.33 | 4.58 | 5.86 | 8.52 | 10.63 | 15.06 | -4.43 | 19.31 | 134.31 | 2496.03 |
GS | The Goldman Sachs Group, Inc. | Financial Services | Financial - Capital Markets | 592.52 | 12.44 | 65.56 | 566.1 | 595.69 | 595.69 | 319.66 | 187117816000 | 502.83 | 453.08 | NYSE | 5130446 | 1787370 | 567.3 | 526.96 | 34.12 | 17.37 | 2025-01-16T00:00:00.000+0000 | 315800000 | 12.44 | 13.95 | 19.66 | 26.01 | 33.55 | 82.93 | 45.1 | 171.28 | 210.22 | 741.89 |
AAPL | Apple Inc. | Technology | Consumer Electronics | 224.49 | 0.47 | 1.04 | 221.19 | 226.06 | 237.49 | 164.08 | 3413168409000 | 226.96 | 202.45 | NASDAQ | 27193727 | 47914534 | 222.61 | 223.45 | 6.09 | 36.86 | 2025-01-30T21:00:00.000+0000 | 15204100000 | 0.46 | 1.59 | -1.02 | 8.32 | 23.54 | 25.25 | 49.22 | 249.06 | 725.9 | 174796.77 |
NKE | Nike, Inc. | Consumer Cyclical | Apparel - Footwear & Accessories | 75.12 | -3.66 | -2.86 | 75.12 | 76.95 | 123.39 | 70.75 | 111772917808 | 81.87 | 88.71 | NYSE | 7460898 | 11669501 | 76.87 | 77.98 | 3.49 | 21.53 | 2024-12-19T00:00:00.000+0000 | 1487825861 | -3.64 | -2.47 | -8.64 | 3.65 | -19.51 | -29.93 | -56.27 | -16.02 | 58.87 | 41719.24 |
V | Visa Inc. | Financial Services | Financial - Credit Services | 305.85 | 4.28 | 12.56 | 302.82 | 308.94 | 308.94 | 240.97 | 583822132123 | 281.8 | 275.38 | NYSE | 5616195 | 7083250 | 306.32 | 293.29 | 9.72 | 31.47 | 2025-01-23T00:00:00.000+0000 | 1908882382 | 4.3 | 6.03 | 10.06 | 18.44 | 12.18 | 25.63 | 38.73 | 73.04 | 389.27 | 2064.83 |
UNH | UnitedHealth Group Incorporated | Healthcare | Medical - Healthcare Plans | 594.2 | 4.79 | 27.17 | 590.85 | 605.5 | 608.63 | 436.38 | 548694606233 | 580.87 | 528.16 | NYSE | 3647338 | 2917768 | 603.9 | 567.03 | 15.39 | 38.61 | 2025-01-10T05:00:00.000+0000 | 923418000 | 4.74 | 5.1 | 0.46 | 4.5 | 20.14 | 11.34 | 28.38 | 137.08 | 517.33 | 410838.97 |
CSCO | Cisco Systems, Inc. | Technology | Communication Equipment | 57.68 | 2.7 | 1.52 | 56.96 | 57.74 | 57.74 | 44.5 | 229893703500 | 52.84 | 49.33 | NASDAQ | 6753320 | 17422318 | 57.19 | 56.16 | 2.54 | 22.71 | 2024-11-13T00:00:00.000+0000 | 3986020000 | 2.71 | 5.37 | 9.35 | 27.72 | 22.44 | 8.24 | 1.19 | 19.49 | 128.35 | 74558.94 |
TRV | The Travelers Companies, Inc. | Financial Services | Insurance - Property & Casualty | 254.14 | 3.8 | 9.3 | 251.33 | 257.97 | 269.56 | 167.08 | 57694608660 | 239.92 | 221.47 | NYSE | 526685 | 1138871 | 257.97 | 244.84 | 19.46 | 13.06 | 2025-01-17T05:00:00.000+0000 | 227019000 | 3.8 | 3.07 | 7.59 | 22.02 | 17.71 | 49.89 | 60.14 | 92.02 | 149.38 | 5623.87 |
CVX | Chevron Corporation | Energy | Oil & Gas Integrated | 157.72 | 2.81 | 4.31 | 156.13 | 158.61 | 167.11 | 135.37 | 288457262400 | 147.18 | 153.21 | NYSE | 5150408 | 7041078 | 157.1 | 153.41 | 9.1 | 17.33 | 2025-01-31T13:30:00.000+0000 | 1828920000 | 2.81 | 3.44 | 4.63 | 10.12 | -2.82 | 7.29 | 36.97 | 31.54 | 33.06 | 4679.39 |
VZ | Verizon Communications Inc. | Communication Services | Telecommunications Services | 41.06 | -0.5 | -0.2 | 40.93 | 41.67 | 45.36 | 35.4 | 172826359650 | 43.15 | 41.2 | NYSE | 8896044 | 17522332 | 41.44 | 41.26 | 2.32 | 17.7 | 2025-01-24T00:00:00.000+0000 | 4209630000 | -0.49 | -2.52 | -7.07 | 1.98 | 4.39 | 15.2 | -21.54 | -31.72 | -18.34 | 407.51 |
HD | The Home Depot, Inc. | Consumer Cyclical | Home Improvement | 385.36 | -3.68 | -14.73 | 381.72 | 394.04 | 421.56 | 286.79 | 382775390480 | 393.54 | 363.82 | NYSE | 3525387 | 3204170 | 394.04 | 400.09 | 14.88 | 25.9 | 2024-11-12T00:00:00.000+0000 | 993293000 | -3.65 | -2.36 | -5.6 | 8.93 | 12.62 | 30.87 | 4.59 | 64.74 | 296.24 | 1097627.66 |
INTC | Intel Corporation | Technology | Semiconductors | 24.38 | 4.54 | 1.06 | 24.05 | 24.87 | 51.28 | 18.51 | 104238617600 | 21.86 | 31.54 | NASDAQ | 60273956 | 79292667 | 24.3 | 23.32 | -3.74 | -6.52 | 2025-01-23T00:00:00.000+0000 | 4276000000 | 4.57 | 6.02 | 7.95 | 22.97 | -21.26 | -35.74 | -52.7 | -57.66 | -27.9 | 60363.67 |
MSFT | Microsoft Corporation | Technology | Software - Infrastructure | 416.47 | 1.22 | 5.01 | 410.52 | 420.39 | 468.35 | 360.36 | 3096440161024 | 420.48 | 420.95 | NASDAQ | 13282296 | 18838814 | 412.42 | 411.46 | 12.05 | 34.56 | 2025-01-28T00:00:00.000+0000 | 7434880000 | 1.21 | 1.82 | 0.09 | 4.21 | 0.7 | 16.81 | 23.58 | 189.08 | 755.13 | 428241.65 |
JNJ | Johnson & Johnson | Healthcare | Drug Manufacturers - General | 157.7 | -0.41 | -0.66 | 157.35 | 160.85 | 168.85 | 143.13 | 379669635900 | 163.03 | 156.1 | NYSE | 3207887 | 5974371 | 159.9 | 158.35 | 6.04 | 26.11 | 2025-01-22T13:30:00.000+0000 | 2407620000 | -0.41 | -1.79 | -1.62 | -0.8 | 6.14 | 3.96 | -3.17 | 20.42 | 44.67 | 70497.19 |
WMT | Walmart Inc. | Consumer Defensive | Discount Stores | 83.2 | -0.57 | -0.48 | 83.19 | 85.43 | 85.43 | 49.85 | 668782400000 | 80.05 | 67.62 | NYSE | 7300387 | 15413845 | 85.14 | 83.68 | 1.92 | 43.33 | 2024-11-19T14:30:00.000+0000 | 8038250000 | -0.55 | 0.84 | 2.82 | 22.85 | 39.0 | 51.42 | 67.24 | 108.94 | 220.82 | 473332.7 |
CAT | Caterpillar Inc. | Industrials | Agricultural - Machinery | 416.99 | 8.77 | 33.62 | 404.01 | 417.07 | 417.07 | 233.82 | 202197617020 | 373.46 | 347.7 | NYSE | 2902012 | 2281840 | 405.17 | 383.37 | 21.35 | 19.53 | 2025-02-03T00:00:00.000+0000 | 484898000 | 8.81 | 10.33 | 5.05 | 27.78 | 21.93 | 75.06 | 94.69 | 186.71 | 313.37 | 25970.62 |
DIS | The Walt Disney Company | Communication Services | Entertainment | 98.46 | 1.89 | 1.82 | 98.21 | 99.55 | 123.74 | 83.91 | 178557003450 | 93.36 | 101.19 | NYSE | 5800189 | 9092448 | 98.21 | 96.63 | 2.61 | 37.72 | 2024-11-14T00:00:00.000+0000 | 1813590000 | 1.92 | 2.91 | 3.5 | 9.46 | -15.44 | 17.22 | -44.32 | -24.98 | 7.05 | 105902.71 |
DOW | Dow Inc. | Basic Materials | Chemicals | 48.14 | 0.5 | 0.24 | 47.98 | 49.7 | 60.69 | 47.16 | 33702428880 | 52.14 | 54.74 | NYSE | 3896075 | 4365850 | 49.7 | 47.9 | 1.5 | 32.09 | 2025-01-23T05:00:00.000+0000 | 700092000 | 0.5 | -2.75 | -13.01 | -8.27 | -16.04 | -2.43 | -17.81 | -11.31 | -3.33 | -3.33 |
JPM | JPMorgan Chase & Co. | Financial Services | Banks - Diversified | 245.37 | 10.78 | 23.88 | 234.77 | 245.65 | 245.65 | 143.62 | 690799975800 | 216.09 | 200.58 | NYSE | 14107179 | 8195404 | 235.0 | 221.49 | 18.0 | 13.63 | 2025-01-10T05:00:00.000+0000 | 2815340000 | 10.78 | 9.76 | 16.17 | 22.48 | 27.8 | 70.3 | 45.14 | 89.77 | 300.73 | 2466.63 |
BA | The Boeing Company | Industrials | Aerospace & Defense | 148.64 | -1.56 | -2.36 | 144.13 | 153.2 | 267.54 | 144.13 | 111119696640 | 156.63 | 177.86 | NYSE | 20677180 | 10485104 | 152.3 | 151.0 | -12.94 | -11.49 | 2025-01-29T00:00:00.000+0000 | 747576000 | -1.54 | -2.69 | -4.09 | -9.92 | -16.64 | -22.95 | -33.24 | -58.03 | 19.33 | 17963.11 |
KO | The Coca-Cola Company | Consumer Defensive | Beverages - Non-Alcoholic | 63.45 | -2.94 | -1.92 | 63.18 | 64.61 | 73.53 | 56.06 | 273329910000 | 70.04 | 64.44 | NYSE | 12765960 | 13554857 | 64.42 | 65.37 | 2.41 | 26.33 | 2025-02-05T00:00:00.000+0000 | 4307800000 | -2.93 | -3.08 | -9.57 | -6.75 | 1.77 | 11.38 | 12.65 | 20.18 | 50.05 | 24025.54 |
MCD | McDonald's Corporation | Consumer Cyclical | Restaurants | 293.15 | -1.4 | -4.17 | 292.72 | 300.33 | 317.9 | 243.53 | 210289100450 | 298.62 | 279.31 | NYSE | 1954248 | 3333903 | 300.28 | 297.32 | 11.39 | 25.74 | 2025-02-03T00:00:00.000+0000 | 717343000 | -1.41 | -0.47 | -3.5 | 8.54 | 8.85 | 9.01 | 15.82 | 50.96 | 209.67 | 108649.77 |
AXP | American Express Company | Financial Services | Financial - Credit Services | 295.61 | 7.13 | 19.67 | 286.81 | 296.07 | 296.07 | 152.05 | 208239225338 | 266.67 | 238.43 | NYSE | 2799796 | 2579089 | 288.0 | 275.94 | 13.59 | 21.75 | 2025-01-24T05:00:00.000+0000 | 704445000 | 7.16 | 8.59 | 7.15 | 27.94 | 26.19 | 93.28 | 64.23 | 147.05 | 222.89 | 8674.48 |
IBM | International Business Machines Corporation | Technology | Information Technology Services | 212.62 | 2.43 | 5.05 | 210.68 | 214.1 | 237.37 | 145.28 | 196598019900 | 217.12 | 190.63 | NYSE | 1525082 | 3838203 | 213.48 | 207.57 | 6.85 | 31.04 | 2025-01-22T05:00:00.000+0000 | 924645000 | 2.41 | 2.32 | -5.94 | 13.8 | 26.08 | 42.7 | 70.69 | 60.37 | 37.84 | 2816.05 |
MRK | Merck & Co., Inc. | Healthcare | Drug Manufacturers - General | 101.59 | -0.06 | -0.06 | 101.36 | 103.23 | 134.63 | 98.6 | 257511347900 | 111.66 | 121.92 | NYSE | 3487040 | 9177579 | 103.18 | 101.65 | 4.77 | 21.3 | 2025-02-04T00:00:00.000+0000 | 2534810000 | -0.07 | -0.2 | -7.47 | -8.61 | -20.38 | -2.65 | 22.85 | 27.96 | 79.75 | 25591.12 |
MMM | 3M Company | Industrials | Conglomerates | 132.4 | 4.65 | 5.88 | 129.6 | 132.59 | 141.34 | 75.65 | 72102334395 | 132.71 | 106.01 | NYSE | 2146947 | 3594576 | 130.7 | 126.52 | 9.67 | 13.69 | 2025-01-21T00:00:00.000+0000 | 544559000 | 4.68 | 3.09 | -2.1 | 6.04 | 37.11 | 69.38 | -12.75 | -8.97 | 1.51 | 3716.57 |
PG | The Procter & Gamble Company | Consumer Defensive | Household & Personal Products | 160.66 | -3.07 | -5.1 | 159.81 | 166.04 | 177.94 | 142.5 | 378368498032 | 171.39 | 165.24 | NYSE | 5686089 | 6495371 | 165.61 | 165.76 | 5.82 | 27.61 | 2025-01-21T00:00:00.000+0000 | 2355040000 | -3.08 | -2.82 | -4.87 | -4.43 | -2.3 | 6.43 | 10.83 | 33.52 | 80.71 | 11134.27 |