Logo

Dow Jones Industrial Average

The Dow Jones Industrial Average (DJIA), established in 1896 by Charles Dow, is a prominent stock market index comprising 30 large and well-established publicly traded companies in the United States. Maintained by S&P Dow Jones Indices, the DJIA is a price-weighted index, meaning stocks with higher prices have more influence on its value. The index aims to represent various sectors of the U.S. economy, though its composition can change over time. Often considered an indicator of the overall health of the U.S. stock market and broader economy, the DJIA is widely recognized but is more limited in scope compared to broader indices like the S&P 500, which includes 500 companies.

Stock prices are updated periodically, which may result in a delay in reflecting real-time market changes

ticker
name
exchange
sector
price
changes percentage
change
day low
day high
year high
year low
market cap
price avg 50
price avg 200
exchange
volume
avg volume
open
previous close
eps
pe
earnings announcement
shares outstanding
1 day return %
1 week return %
1 month return %
3 months return %
6 months return %
1 year return %
3 years return %
5 years return %
10 years return %
maximum return %
AMZN Amazon.com, Inc.amazon.com Consumer Cyclical Specialty Retail 201.3 -1.62 -3.31 199.45 203.06 215.9 142.81 2116669500000 192.19 183.36 NASDAQ 13429445 37406850 202.98 204.61 4.68 43.01 2025-01-30T12:00:00.000+0000 10515000000 -1.62 -2.64 6.51 12.53 9.68 37.75 12.69 130.64 1117.79 205482.28
AMGN Amgen Inc. Healthcare Drug Manufacturers - General 282.29 0.84 2.34 278.62 282.6 346.85 260.68 151740190570 318.92 306.06 NASDAQ 1817049 2112425 281.1 279.95 7.83 36.05 2025-02-04T05:00:00.000+0000 537533000 0.8 -3.2 -12.27 -14.11 -10.29 6.34 39.19 25.13 73.46 81988.73
CRM Salesforce, Inc. Technology Software - Application 323.39 -0.01 -0.04 322.14 327.0 348.86 212.0 309160840000 289.69 275.52 NYSE 1305002 5583556 325.29 323.43 5.72 56.54 2024-12-03T21:00:00.000+0000 956000000 -0.01 -1.08 10.39 23.51 12.65 43.65 8.94 96.95 454.7 7420.7
HON Honeywell International Inc. Industrials Conglomerates 226.28 -0.84 -1.92 225.64 228.89 242.77 189.66 147137891160 212.49 204.99 NASDAQ 752200 3558701 227.24 228.2 8.65 26.16 2025-01-30T12:00:00.000+0000 650247000 -0.84 -1.19 1.92 13.1 10.59 17.98 3.73 27.68 145.72 2622.98
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets 581.9 0.09 0.52 579.6 587.8 607.15 334.87 182665798550 522.35 463.48 NYSE 488213 1981265 583.83 581.38 34.13 17.05 2025-01-16T13:30:00.000+0000 313910000 0.09 -1.93 10.11 17.0 25.7 71.43 46.89 167.04 206.67 726.8
AAPL Apple Inc. Technology Consumer Electronics 226.81 -0.64 -1.47 225.89 229.93 237.49 164.08 3428413086420 227.34 204.25 NASDAQ 11512367 47928778 228.06 228.28 6.07 37.37 2025-01-30T21:00:00.000+0000 15115800000 -0.65 0.17 -3.49 0.12 18.71 18.46 40.85 244.67 679.88 176596.53
NKE Nike, Inc. Consumer Cyclical Apparel - Footwear & Accessories 72.82 -1.48 -1.1 72.8 73.8 123.39 70.75 108348451604 80.71 87.41 NYSE 3675898 11417098 73.66 73.91 3.49 20.86 2024-12-19T12:00:00.000+0000 1487996314 -1.48 -4.19 -12.19 -12.86 -20.65 -31.51 -58.21 -21.75 49.67 40422.57
V Visa Inc. Financial Services Financial - Credit Services 307.98 -1.24 -3.88 307.8 312.29 312.44 251.61 605645927361 288.09 277.16 NYSE 1526271 6357901 311.86 311.85 9.73 31.65 2025-01-23T05:00:00.000+0000 1966542503 -1.24 0.13 5.97 14.9 10.57 23.2 57.47 69.53 389.47 2079.58
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans 594.29 3.0 17.3 581.55 598.75 630.73 436.38 546920179780 582.26 532.91 NYSE 1460527 3085873 582.71 577.0 15.4 38.59 2025-01-15T12:00:00.000+0000 920284000 3.0 0.4 4.33 2.35 14.9 11.06 35.83 115.67 513.62 411091.45
CSCO Cisco Systems, Inc. Technology Communication Equipment 57.01 0.0 0.0 56.61 57.02 59.38 44.5 227243000200 54.52 49.67 NASDAQ 3457676 17289642 56.84 57.01 2.33 24.47 2025-02-12T05:00:00.000+0000 3986020000 0.03 -0.74 0.47 13.51 21.0 18.14 4.44 26.5 112.7 73711.13
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty 254.61 -1.8 -4.66 254.46 259.58 269.56 174.6 57801307590 245.27 223.75 NYSE 214219 1167789 259.5 259.27 19.47 13.08 2025-01-17T13:30:00.000+0000 227019000 -1.8 -0.93 -4.08 17.32 18.09 47.94 62.31 88.0 146.1 5634.46
CVX Chevron Corporation Energy Oil & Gas Integrated 160.17 0.36 0.57 159.79 161.15 167.11 135.37 287839905300 150.23 153.72 NYSE 1333444 7129635 159.91 159.6 9.1 17.6 2025-01-31T13:30:00.000+0000 1797090000 0.35 -0.84 6.24 10.69 -0.61 10.93 40.6 36.49 36.52 4753.24
VZ Verizon Communications Inc. Communication Services Telecommunications Services 42.07 0.33 0.14 41.75 42.26 45.36 36.46 177099134100 42.98 41.15 NYSE 2822784 18463112 42.0 41.93 2.31 18.21 2025-01-24T13:30:00.000+0000 4209630000 0.32 3.1 -4.38 2.97 4.85 14.52 -18.38 -29.28 -16.19 419.96
HD The Home Depot, Inc. Consumer Cyclical Home Improvement 401.42 -1.32 -5.38 400.54 406.39 421.56 306.48 398722709595 401.09 366.34 NYSE 961327 3244410 406.0 406.8 14.73 27.25 2025-02-18T05:00:00.000+0000 993293000 -1.32 -0.37 -3.27 9.3 18.83 30.25 -1.8 81.72 311.41 1142946.3
INTC Intel Corporation Technology Semiconductors 23.9 -1.24 -0.3 23.74 24.21 51.28 18.51 103076387000 22.91 30.54 NASDAQ 18883841 78880235 24.07 24.2 -3.74 -6.39 2025-01-23T05:00:00.000+0000 4313000000 -1.24 -3.67 4.96 13.86 -25.55 -46.58 -52.04 -58.72 -33.52 59161.1
MSFT Microsoft Corporation Technology Software - Infrastructure 413.91 -0.93 -3.88 410.58 417.08 468.35 362.9 3077371180800 422.62 421.77 NASDAQ 5285549 19472350 416.87 417.79 12.12 34.15 2025-01-28T21:00:00.000+0000 7434880000 -0.92 -1.4 -1.0 -2.55 -2.68 9.68 21.81 176.67 750.02 425681.66
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General 152.06 -0.61 -0.94 151.81 153.25 168.85 143.13 366102697200 160.82 155.89 NYSE 3417726 6280607 153.03 153.0 6.05 25.13 2025-01-22T13:30:00.000+0000 2407620000 -0.61 0.77 -7.91 -5.06 0.52 1.43 -4.78 11.86 40.56 67972.34
WMT Walmart Inc. Consumer Defensive Discount Stores 86.64 0.05 0.04 85.91 87.09 88.29 49.85 696433980000 81.57 69.1 NYSE 7216705 14922534 86.6 86.6 2.42 35.8 2024-11-19T05:00:00.000+0000 8038250000 0.05 2.5 6.56 16.23 35.0 67.36 79.53 118.18 207.34 492789.41
CAT Caterpillar Inc. Industrials Agricultural - Machinery 379.83 -0.65 -2.5 378.9 386.2 418.5 241.81 183383063490 383.82 352.2 NYSE 541923 2316129 384.01 382.33 21.53 17.64 2025-02-03T05:00:00.000+0000 482803000 -0.65 -1.6 -3.56 10.64 4.71 51.66 87.68 168.39 272.05 23639.38
DIS The Walt Disney Company Communication Services Entertainment 113.18 0.68 0.76 111.47 113.21 123.74 83.91 204962189200 96.55 101.66 NYSE 3707444 9461312 112.26 112.42 2.72 41.61 2025-02-05T05:00:00.000+0000 1810940000 0.66 2.64 16.33 26.1 9.98 19.08 -26.59 -22.98 27.29 121703.29
DOW Dow Inc. Basic Materials Chemicals 43.4 -0.56 -0.24 43.33 43.68 60.69 43.33 30387493260 50.97 54.38 NYSE 1158580 5204761 43.55 43.65 1.5 28.94 2025-01-23T05:00:00.000+0000 700092000 -0.56 -2.61 -18.27 -17.67 -26.73 -16.01 -26.17 -17.59 -12.84 -12.84
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified 239.81 -1.35 -3.28 238.64 244.61 248.0 152.71 675146685400 220.79 204.0 NYSE 2769883 8904020 244.4 243.09 17.99 13.33 2025-01-15T11:45:00.000+0000 2815340000 -1.35 -0.68 6.41 11.79 22.61 56.44 45.91 85.0 298.89 2408.47
BA The Boeing Company Industrials Aerospace & Defense 145.8 0.14 0.2 145.02 147.3 267.54 137.03 108996580800 152.53 174.74 NYSE 4248840 12029862 146.04 145.6 -12.94 -11.27 2025-01-29T05:00:00.000+0000 747576000 0.14 5.55 -5.93 -15.28 -21.86 -33.03 -30.53 -60.69 10.71 17615.92
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic 62.32 -0.42 -0.26 62.02 62.7 73.53 57.47 268483635000 68.25 64.6 NYSE 3760713 14297729 62.7 62.59 2.41 25.86 2025-02-05T10:59:00.000+0000 4307800000 -0.42 -0.26 -11.52 -10.17 -0.39 8.58 12.36 17.11 40.85 23595.92
MCD McDonald's Corporation Consumer Cyclical Restaurants 289.73 -0.34 -1.0 288.26 291.32 317.9 243.53 207626312600 300.04 279.35 NYSE 761619 3304928 290.62 290.73 11.38 25.46 2025-02-03T05:00:00.000+0000 716620000 -0.34 -2.68 -8.48 1.44 8.16 3.83 14.3 49.25 199.8 107386.55
AXP American Express Company Financial Services Financial - Credit Services 285.88 0.11 0.32 285.09 287.48 296.83 162.85 201383214375 273.79 242.94 NYSE 514115 2690542 286.15 285.55 13.59 21.04 2025-01-24T05:00:00.000+0000 704445000 0.11 -0.74 3.28 12.96 17.98 74.47 67.28 139.63 215.47 8382.94
IBM International Business Machines Corporation Technology Information Technology Services 211.35 0.52 1.1 209.77 211.7 237.37 153.92 195423720750 218.98 191.97 NYSE 998646 4006159 211.0 210.25 6.85 30.85 2025-01-22T05:00:00.000+0000 924645000 0.52 1.88 -8.98 7.82 24.38 36.93 81.46 66.12 37.74 2799.18
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General 97.32 0.81 0.78 96.66 98.84 134.63 94.48 246197213000 108.09 120.76 NYSE 2860462 9632073 96.98 96.54 4.78 20.36 2025-02-04T13:30:00.000+0000 2529640000 0.81 -0.61 -10.47 -15.48 -25.7 -5.22 19.21 19.69 71.89 24515.25
MMM 3M Company Industrials Conglomerates 127.34 -0.67 -0.86 127.1 128.15 141.34 75.65 69341420265 132.8 108.62 NYSE 449353 3599895 128.0 128.19 9.61 13.25 2025-01-21T14:30:00.000+0000 544559000 -0.67 -2.14 -5.78 -0.29 21.03 60.35 -15.23 -9.22 -4.43 3569.51
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products 170.04 -0.42 -0.72 169.51 170.58 177.94 142.5 400451001600 170.06 165.76 NYSE 1933859 6744376 170.01 170.76 5.81 29.27 2025-01-21T13:30:00.000+0000 2355040000 -0.41 1.26 -0.72 -0.21 1.64 13.17 15.06 39.06 92.22 11791.96