The Dow Jones Industrial Average (DJIA), established in 1896 by Charles Dow, is a prominent stock market index comprising 30 large and well-established publicly traded companies in the United States. Maintained by S&P Dow Jones Indices, the DJIA is a price-weighted index, meaning stocks with higher prices have more influence on its value. The index aims to represent various sectors of the U.S. economy, though its composition can change over time. Often considered an indicator of the overall health of the U.S. stock market and broader economy, the DJIA is widely recognized but is more limited in scope compared to broader indices like the S&P 500, which includes 500 companies.
Stock prices are updated periodically, which may result in a delay in reflecting real-time market changes
ticker
|
name
|
exchange
|
sector
|
price
|
changes percentage
|
change
|
day low
|
day high
|
year high
|
year low
|
market cap
|
price avg 50
|
price avg 200
|
exchange
|
volume
|
avg volume
|
open
|
previous close
|
eps
|
pe
|
earnings announcement
|
shares outstanding
|
1 day return %
|
1 week return %
|
1 month return %
|
3 months return %
|
6 months return %
|
1 year return %
|
3 years return %
|
5 years return %
|
10 years return %
|
maximum return %
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZN | Amazon.com, Inc.amazon.com | Consumer Cyclical | Consumer Cyclical | 189.01 | 1.38 | 2.58 | 188.73 | 190.98 | 201.2 | 118.35 | 1983738720520 | 179.13 | 174.51 | NASDAQ | 14845067 | 42443342 | 190.04 | 186.43 | 4.19 | 45.11 | 2024-10-24T10:59:00.000+0000 | 10495600000 | 1.38 | 1.07 | 6.05 | 1.56 | 7.45 | 37.33 | 12.64 | 107.54 | 1040.66 | 192927.46 |
AMGN | Amgen Inc. | Healthcare | Healthcare | 336.22 | 0.99 | 3.3 | 334.61 | 338.68 | 346.85 | 249.7 | 180660756380 | 328.98 | 301.1 | NASDAQ | 458054 | 2056793 | 337.03 | 332.92 | 5.79 | 58.07 | 2024-10-29T12:30:00.000+0000 | 537329000 | 0.99 | 2.52 | 2.52 | 8.5 | 23.73 | 27.21 | 56.3 | 71.85 | 133.47 | 97709.45 |
CRM | Salesforce, Inc. | Technology | Technology | 265.91 | 5.34 | 13.48 | 258.05 | 266.4 | 318.71 | 193.68 | 254212350000 | 253.59 | 269.31 | NYSE | 3848495 | 6072744 | 260.72 | 252.43 | 5.73 | 46.41 | 2024-11-27T21:00:00.000+0000 | 956000000 | 5.34 | 5.3 | 0.2 | 9.97 | -11.79 | 23.28 | 2.98 | 73.12 | 356.58 | 6084.01 |
HON | Honeywell International Inc. | Industrials | Industrials | 202.62 | 0.49 | 0.98 | 202.2 | 204.61 | 220.79 | 174.88 | 131636338020 | 205.09 | 202.42 | NASDAQ | 654200 | 2711755 | 204.16 | 201.64 | 8.76 | 23.13 | 2024-10-24T00:00:00.000+0000 | 649671000 | 0.49 | -0.9 | 1.8 | -5.38 | 1.8 | 3.72 | -6.08 | 21.5 | 120.55 | 2338.27 |
GS | The Goldman Sachs Group, Inc. | Financial Services | Financial Services | 500.57 | 3.3 | 15.99 | 493.46 | 505.54 | 517.26 | 289.36 | 158078932280 | 490.48 | 429.92 | NYSE | 1013865 | 2198953 | 494.74 | 484.58 | 31.16 | 16.06 | 2024-10-15T00:00:00.000+0000 | 315800000 | 3.3 | 5.16 | -0.82 | 9.28 | 28.79 | 46.41 | 32.38 | 132.57 | 168.83 | 611.23 |
AAPL | Apple Inc. | Technology | Technology | 228.75 | 3.65 | 8.06 | 224.64 | 229.82 | 237.23 | 164.08 | 3477937875000 | 222.51 | 195.97 | NASDAQ | 29605089 | 55963292 | 224.99 | 220.69 | 6.57 | 34.82 | 2024-10-31T00:00:00.000+0000 | 15204100000 | 3.65 | 2.31 | 1.27 | 9.1 | 29.92 | 27.75 | 60.04 | 314.11 | 806.32 | 178127.5 |
NKE | Nike, Inc. | Consumer Cyclical | Consumer Cyclical | 82.04 | 1.41 | 1.14 | 81.71 | 83.11 | 123.39 | 70.75 | 123015844431 | 77.48 | 93.52 | NYSE | 2901344 | 15219693 | 82.6 | 80.9 | 3.73 | 21.99 | 2024-10-01T00:00:00.000+0000 | 1499461780 | 1.41 | 4.78 | -1.49 | -14.16 | -17.93 | -13.3 | -46.81 | -6.45 | 100.54 | 45556.41 |
V | Visa Inc. | Financial Services | Financial Services | 284.4 | -1.41 | -4.08 | 282.87 | 291.48 | 293.07 | 227.78 | 561948708457 | 269.55 | 271.74 | NYSE | 3660817 | 8477984 | 291.09 | 288.48 | 9.33 | 30.48 | 2024-10-22T00:00:00.000+0000 | 1975906885 | -1.41 | -0.73 | 6.73 | 2.74 | -1.03 | 16.77 | 29.24 | 61.63 | 426.08 | 1912.74 |
UNH | UnitedHealth Group Incorporated | Healthcare | Healthcare | 574.94 | -0.98 | -5.71 | 574.73 | 584.46 | 607.94 | 436.38 | 530909944920 | 572.56 | 520.84 | NYSE | 682617 | 3821680 | 583.72 | 580.65 | 15.1 | 38.08 | 2024-10-15T00:00:00.000+0000 | 923418000 | -0.98 | -2.73 | -0.66 | 18.66 | 16.55 | 19.61 | 39.31 | 146.91 | 554.83 | 397699.76 |
CSCO | Cisco Systems, Inc. | Technology | Technology | 51.44 | 1.71 | 0.86 | 51.14 | 51.68 | 54.59 | 44.5 | 205263197550 | 48.25 | 48.58 | NASDAQ | 3983010 | 19404495 | 51.41 | 50.57 | 2.54 | 20.25 | 2024-11-13T10:59:00.000+0000 | 3990730000 | 1.71 | 3.41 | 2.91 | 10.09 | 4.67 | -7.89 | -7.97 | 4.56 | 104.11 | 66475.63 |
TRV | The Travelers Companies, Inc. | Financial Services | Financial Services | 237.36 | -1.0 | -2.4 | 236.89 | 241.34 | 243.48 | 157.33 | 54100562505 | 219.88 | 212.4 | NYSE | 271790 | 1256342 | 240.73 | 239.75 | 15.8 | 15.02 | 2024-10-17T12:30:00.000+0000 | 227931000 | -1.0 | 0.77 | 8.41 | 11.98 | 6.14 | 41.97 | 55.48 | 61.53 | 150.88 | 5245.83 |
CVX | Chevron Corporation | Energy | Energy | 146.65 | 1.86 | 2.68 | 145.16 | 146.76 | 171.7 | 135.37 | 268201973400 | 148.6 | 152.81 | NYSE | 2483811 | 7356011 | 145.81 | 143.96 | 10.1 | 14.52 | 2024-10-25T12:30:00.000+0000 | 1828920000 | 1.86 | 4.84 | -0.13 | -6.38 | -6.37 | -12.29 | 54.72 | 18.59 | 17.5 | 4343.76 |
VZ | Verizon Communications Inc. | Communication Services | Communication Services | 43.51 | -0.84 | -0.37 | 43.32 | 43.97 | 45.05 | 30.14 | 183156215200 | 41.34 | 40.35 | NYSE | 8461819 | 18608573 | 43.96 | 43.88 | 2.66 | 16.36 | 2024-10-22T12:30:00.000+0000 | 4209520000 | -0.89 | -1.0 | 6.75 | 8.08 | 8.81 | 30.21 | -19.85 | -27.49 | -13.62 | 437.58 |
HD | The Home Depot, Inc. | Consumer Cyclical | Consumer Cyclical | 387.84 | 1.0 | 3.83 | 387.17 | 391.52 | 396.87 | 274.26 | 385235479253 | 363.13 | 353.74 | NYSE | 1256091 | 3348917 | 390.84 | 384.01 | 14.86 | 26.1 | 2024-11-12T00:00:00.000+0000 | 993293000 | 1.04 | 3.32 | 6.87 | 9.78 | 2.27 | 23.33 | 17.15 | 70.09 | 320.21 | 1104803.47 |
INTC | Intel Corporation | Technology | Technology | 21.34 | 2.72 | 0.56 | 21.03 | 21.48 | 51.28 | 18.51 | 91228460000 | 24.43 | 35.56 | NASDAQ | 38481289 | 73326363 | 21.28 | 20.77 | 0.24 | 88.9 | 2024-10-24T20:00:00.000+0000 | 4276000000 | 2.72 | 9.47 | -0.86 | -30.32 | -49.26 | -41.29 | -59.73 | -58.63 | -38.73 | 52801.07 |
MSFT | Microsoft Corporation | Technology | Technology | 439.42 | 2.0 | 8.61 | 436.9 | 441.5 | 468.35 | 309.45 | 3266228666712 | 422.59 | 413.26 | NASDAQ | 7110389 | 19799019 | 441.22 | 430.81 | 11.81 | 37.21 | 2024-10-22T00:00:00.000+0000 | 7433040000 | 2.02 | 3.21 | 4.26 | -1.39 | 4.29 | 33.73 | 49.34 | 211.55 | 824.87 | 451953.53 |
JNJ | Johnson & Johnson | Healthcare | Healthcare | 164.74 | -0.85 | -1.41 | 164.42 | 166.33 | 168.85 | 143.13 | 396568717600 | 160.39 | 155.48 | NYSE | 1363160 | 6805238 | 166.23 | 166.15 | 6.61 | 24.92 | 2024-10-15T00:00:00.000+0000 | 2407240000 | -0.85 | 0.0 | 3.2 | 11.48 | 5.46 | 1.57 | 0.57 | 26.62 | 52.55 | 73648.77 |
WMT | Walmart Inc. | Consumer Defensive | Consumer Defensive | 77.88 | -1.46 | -1.16 | 77.49 | 79.08 | 81.02 | 49.85 | 625978718750 | 72.94 | 62.74 | NYSE | 9627380 | 16040419 | 79.05 | 79.03 | 1.92 | 40.56 | 2024-11-19T00:00:00.000+0000 | 8038250000 | -1.46 | -2.44 | 5.64 | 14.51 | 27.94 | 42.99 | 63.67 | 99.47 | 204.08 | 442925.37 |
CAT | Caterpillar Inc. | Industrials | Industrials | 369.64 | 4.09 | 14.52 | 361.27 | 370.29 | 382.01 | 223.76 | 179237696720 | 341.61 | 329.64 | NYSE | 1388662 | 2720049 | 363.0 | 355.12 | 21.95 | 16.84 | 2024-10-29T10:30:00.000+0000 | 484898000 | 4.12 | 7.98 | 7.28 | 12.34 | 4.47 | 32.2 | 93.76 | 184.15 | 260.68 | 23008.12 |
DIS | The Walt Disney Company | Communication Services | Communication Services | 94.48 | 0.96 | 0.9 | 94.22 | 95.29 | 123.74 | 78.73 | 171347983200 | 90.92 | 100.63 | NYSE | 4293498 | 10750423 | 94.82 | 93.58 | 2.61 | 36.2 | 2024-11-06T10:59:00.000+0000 | 1813590000 | 0.94 | 5.6 | 4.01 | -7.25 | -17.51 | 15.28 | -47.11 | -29.14 | 4.39 | 101570.47 |
DOW | Dow Inc. | Basic Materials | Basic Materials | 52.77 | 2.19 | 1.13 | 52.26 | 52.88 | 60.69 | 47.26 | 36987601170 | 52.72 | 54.94 | NYSE | 1154755 | 4258328 | 52.55 | 51.64 | 1.62 | 32.57 | 2024-10-24T00:00:00.000+0000 | 700921000 | 2.22 | 4.73 | -1.61 | -2.63 | -7.0 | -0.22 | -6.04 | 10.8 | 5.99 | 5.99 |
JPM | JPMorgan Chase & Co. | Financial Services | Financial Services | 210.4 | 1.38 | 2.87 | 207.34 | 211.34 | 225.48 | 135.19 | 598621664000 | 211.08 | 191.93 | NYSE | 4617707 | 9114355 | 209.78 | 207.53 | 17.93 | 11.73 | 2024-10-11T00:00:00.000+0000 | 2845160000 | 1.4 | 1.73 | -2.33 | 5.92 | 8.59 | 41.29 | 37.57 | 76.27 | 244.35 | 2101.15 |
BA | The Boeing Company | Industrials | Industrials | 155.69 | 0.37 | 0.58 | 154.93 | 157.18 | 267.54 | 154.02 | 95931040230 | 172.57 | 192.73 | NYSE | 3701349 | 6617593 | 157.0 | 155.11 | -5.65 | -27.56 | 2024-10-23T00:00:00.000+0000 | 616167000 | 0.34 | -2.59 | -13.36 | -11.72 | -14.08 | -23.88 | -25.71 | -59.52 | 20.32 | 18810.27 |
KO | The Coca-Cola Company | Consumer Defensive | Consumer Defensive | 70.79 | -1.34 | -0.96 | 70.61 | 71.94 | 73.53 | 51.55 | 305098283222 | 68.63 | 62.75 | NYSE | 4758210 | 13273134 | 71.56 | 71.75 | 2.46 | 28.78 | 2024-10-22T12:30:00.000+0000 | 4309870000 | -1.33 | -0.06 | 2.63 | 13.85 | 17.54 | 21.68 | 30.96 | 29.85 | 68.36 | 26816.2 |
MCD | McDonald's Corporation | Consumer Cyclical | Consumer Cyclical | 291.63 | -0.14 | -0.4 | 290.93 | 295.01 | 302.39 | 243.53 | 209198739090 | 274.9 | 277.48 | NYSE | 692809 | 3702171 | 294.25 | 292.03 | 11.42 | 25.54 | 2024-10-28T12:30:00.000+0000 | 717343000 | -0.14 | -0.97 | 1.42 | 14.91 | 3.1 | 4.85 | 21.97 | 38.53 | 209.06 | 108091.43 |
AXP | American Express Company | Financial Services | Financial Services | 268.19 | 2.29 | 6.01 | 266.35 | 270.1 | 270.1 | 140.91 | 190659489280 | 247.5 | 222.95 | NYSE | 1018333 | 2794011 | 267.83 | 262.18 | 13.4 | 20.01 | 2024-10-18T00:00:00.000+0000 | 710912000 | 2.29 | 4.67 | 5.57 | 16.5 | 20.98 | 68.31 | 67.03 | 127.69 | 198.99 | 7858.38 |
IBM | International Business Machines Corporation | Technology | Technology | 210.69 | -1.98 | -4.25 | 210.37 | 218.39 | 218.84 | 135.87 | 194076672120 | 194.62 | 180.54 | NYSE | 2293630 | 3632192 | 218.01 | 214.94 | 9.06 | 23.25 | 2024-10-23T20:00:00.000+0000 | 921148000 | -1.98 | -0.85 | 8.19 | 21.14 | 8.97 | 43.79 | 64.22 | 54.28 | 13.7 | 2789.99 |
MRK | Merck & Co., Inc. | Healthcare | Healthcare | 117.47 | -0.99 | -1.17 | 117.23 | 119.07 | 134.63 | 99.14 | 297764130700 | 118.47 | 122.19 | NYSE | 2416883 | 9865111 | 118.9 | 118.64 | 5.41 | 21.71 | 2024-10-31T12:30:00.000+0000 | 2534810000 | -0.99 | 1.19 | 2.67 | -9.41 | -3.87 | 9.42 | 63.31 | 46.71 | 103.66 | 29611.41 |
MMM | 3M Company | Industrials | Industrials | 133.78 | 0.32 | 0.42 | 133.38 | 135.32 | 135.32 | 71.36 | 73495324890 | 122.74 | 98.5 | NYSE | 880946 | 4198277 | 134.4 | 133.36 | 2.56 | 52.26 | 2024-10-22T00:00:00.000+0000 | 549354000 | 0.32 | 1.44 | 5.28 | 31.6 | 51.92 | 59.65 | -11.37 | -4.22 | 9.09 | 3755.48 |
PG | The Procter & Gamble Company | Consumer Defensive | Consumer Defensive | 171.12 | -1.61 | -2.8 | 170.71 | 173.15 | 177.94 | 141.45 | 402070626650 | 169.84 | 161.38 | NYSE | 2714823 | 6655760 | 172.88 | 173.92 | 6.02 | 28.42 | 2024-10-18T12:30:00.000+0000 | 2349710000 | -1.6 | -1.29 | 1.61 | 2.06 | 5.75 | 11.41 | 19.76 | 40.39 | 102.59 | 11867.13 |