Logo

Dow Jones Industrial Average

The Dow Jones Industrial Average (DJIA), established in 1896 by Charles Dow, is a prominent stock market index comprising 30 large and well-established publicly traded companies in the United States. Maintained by S&P Dow Jones Indices, the DJIA is a price-weighted index, meaning stocks with higher prices have more influence on its value. The index aims to represent various sectors of the U.S. economy, though its composition can change over time. Often considered an indicator of the overall health of the U.S. stock market and broader economy, the DJIA is widely recognized but is more limited in scope compared to broader indices like the S&P 500, which includes 500 companies.

Stock prices are updated periodically, which may result in a delay in reflecting real-time market changes

ticker
name
exchange
sector
price
changes percentage
change
day low
day high
year high
year low
market cap
price avg 50
price avg 200
exchange
volume
avg volume
open
previous close
eps
pe
earnings announcement
shares outstanding
1 day return %
1 week return %
1 month return %
3 months return %
6 months return %
1 year return %
3 years return %
5 years return %
10 years return %
maximum return %
NVDA Nvidia Technology Semiconductors 140.83 2.27 3.12 137.09 141.83 153.13 58.58 3448926700000 139.63 120.46 NASDAQ 188216937 212155223 139.16 137.71 2.53 55.66 2025-02-26T21:00:00.000+0000 24490000000 2.27 1.58 4.55 -2.0 19.42 136.09 502.61 2171.45 27649.75 343246.28
SHW Sherwin-Williams Basic Materials Chemicals - Specialty 361.52 2.13 7.54 356.9 361.82 400.42 282.09 91049896560 366.14 343.91 NYSE 1226566 1998905 359.01 353.98 10.05 35.97 2025-01-30T13:30:00.000+0000 251853000 2.13 4.35 4.65 -5.3 12.33 17.58 23.45 82.87 296.97 72204.0
AMZN Amazon.com, Inc.amazon.com Consumer Cyclical Specialty Retail 230.71 2.11 4.77 226.96 231.78 233.0 151.61 2425915650000 216.88 192.12 NASDAQ 39150184 38154740 229.03 225.94 4.68 49.3 2025-01-30T10:59:00.000+0000 10515000000 2.11 2.8 2.57 22.02 25.98 49.06 61.74 143.88 1452.56 235517.92
AMGN Amgen Inc. Healthcare Drug Manufacturers - General 274.81 0.99 2.7 270.28 276.5 346.85 253.3 147719443730 278.33 303.94 NASDAQ 3497251 3571238 272.14 272.11 7.84 35.05 2025-02-04T21:00:00.000+0000 537533000 0.99 2.19 4.34 -13.24 -17.05 -11.4 20.68 15.66 74.62 79844.73
CRM Salesforce, Inc. Technology Software - Application 326.84 0.7 2.28 322.45 329.52 369.0 212.0 312785880000 335.33 283.21 NYSE 4517688 6113183 329.4 324.56 6.07 53.85 2025-02-26T10:59:00.000+0000 957000000 0.7 1.21 -4.89 12.2 31.99 16.6 49.49 76.41 466.35 7500.93
HON Honeywell International Inc. Industrials Conglomerates 225.07 1.12 2.49 223.37 227.73 242.77 189.66 146351092290 226.21 210.41 NASDAQ 4614912 4457943 224.0 222.58 8.66 25.99 2025-02-06T13:30:00.000+0000 650247000 1.12 2.3 -1.42 1.61 4.87 11.95 9.74 24.4 138.19 2608.42
GS The Goldman Sachs Group, Inc. Financial Services Financial - Capital Markets 634.74 1.41 8.8 609.0 635.42 635.42 374.24 199251233400 586.25 501.3 NYSE 4547823 2154543 616.81 625.94 40.56 15.65 2025-04-14T12:30:00.000+0000 313910000 1.41 4.06 12.13 22.58 30.89 64.46 84.57 158.34 258.31 801.88
AAPL Apple Inc. Technology Consumer Electronics 222.64 -3.19 -7.34 219.38 224.42 260.1 164.08 3348038056000 239.3 217.02 NASDAQ 95299732 46061296 224.0 229.98 6.75 32.98 2025-01-30T21:00:00.000+0000 15037900000 -3.19 -6.2 -12.52 -5.85 -0.74 14.83 37.09 181.32 712.85 173363.19
NKE Nike, Inc. Consumer Cyclical Apparel - Footwear & Accessories 73.17 3.29 2.33 71.14 73.27 107.43 70.32 108228385437 75.83 82.54 NYSE 14156426 11721410 71.3 70.84 3.24 22.58 2025-03-19T10:59:00.000+0000 1479136059 3.29 3.2 -4.9 -10.2 0.65 -27.24 -48.81 -30.03 56.48 40620.13
V Visa Inc. Financial Services Financial - Credit Services 323.63 1.25 4.01 320.0 324.58 324.58 252.7 634649413031 312.41 283.51 NYSE 4178807 6023865 320.31 319.62 9.72 33.3 2025-01-30T21:00:00.000+0000 1961033937 1.25 2.5 1.86 12.82 21.91 19.33 57.16 56.12 403.16 2190.38
UNH UnitedHealth Group Incorporated Healthcare Medical - Healthcare Plans 524.99 2.99 15.23 512.82 525.0 630.73 436.38 483139897160 554.22 541.16 NYSE 3970310 4784781 514.05 509.76 15.5 33.87 2025-04-14T12:30:00.000+0000 920284000 2.99 -1.01 4.97 -8.13 -7.14 2.34 13.84 74.69 380.23 363139.47
CSCO Cisco Systems, Inc. Technology Communication Equipment 61.03 1.33 0.8 60.29 61.33 61.33 44.5 243067842800 58.76 51.56 NASDAQ 18134346 19206145 60.46 60.23 2.33 26.19 2025-02-12T21:00:00.000+0000 3982760000 1.33 1.41 4.29 7.85 28.97 18.34 7.67 25.06 119.22 78895.06
TRV The Travelers Companies, Inc. Financial Services Insurance - Property & Casualty 239.16 -0.15 -0.36 238.35 241.88 269.56 200.21 54293864040 249.84 229.04 NYSE 2435767 1267743 241.4 239.52 19.47 12.28 2025-01-22T13:30:00.000+0000 227019000 -0.15 -0.3 -0.66 -7.91 17.53 11.83 47.08 69.73 127.75 5286.49
CVX Chevron Corporation Energy Oil & Gas Integrated 158.24 -2.0 -3.23 157.49 161.4 167.11 135.37 284371521600 154.43 153.68 NYSE 7951747 8176551 161.15 161.47 9.11 17.37 2025-01-31T13:30:00.000+0000 1797090000 -2.0 0.13 10.77 4.88 -0.57 11.05 24.69 39.65 46.3 4695.15
VZ Verizon Communications Inc. Communication Services Telecommunications Services 39.02 0.62 0.24 38.79 39.58 45.36 37.59 164259762600 41.03 41.26 NYSE 17937320 19330001 38.87 38.78 2.31 16.89 2025-01-24T13:30:00.000+0000 4209630000 0.62 2.33 -2.28 -10.71 -6.25 -1.41 -26.6 -35.31 -19.13 382.32
HD The Home Depot, Inc. Consumer Cyclical Home Improvement 418.43 2.21 9.05 413.0 420.2 439.37 323.77 415652880090 406.38 372.92 NYSE 2394842 3318403 413.0 409.38 14.74 28.39 2025-02-25T13:30:00.000+0000 993363000 2.21 2.99 6.58 2.96 15.16 17.31 19.86 79.62 304.16 1191397.24
MSFT Microsoft Corporation Technology Software - Infrastructure 428.5 -0.12 -0.53 425.6 430.9 468.35 385.58 3185846080000 428.72 425.14 NASDAQ 24250565 21287363 430.04 429.03 12.1 35.41 2025-01-29T21:00:00.000+0000 7434880000 -0.12 -0.05 -1.86 2.32 -1.97 8.07 44.75 157.36 833.14 440639.33
JNJ Johnson & Johnson Healthcare Drug Manufacturers - General 148.15 0.76 1.12 147.05 148.85 168.85 140.68 356688903000 149.33 153.8 NYSE 8262191 7916345 147.56 147.03 6.04 24.53 2025-01-22T13:30:00.000+0000 2407620000 0.76 2.65 2.55 -9.02 -4.23 -8.81 -10.14 -0.75 45.39 66221.96
WMT Walmart Inc. Consumer Defensive Discount Stores 93.08 1.24 1.14 92.31 94.24 96.18 53.44 747747941200 90.54 75.53 NYSE 16515386 16207245 92.48 91.94 2.42 38.46 2025-02-20T14:30:00.000+0000 8033390000 1.24 1.73 0.91 15.18 31.56 71.96 99.19 141.58 222.3 529425.54
CAT Caterpillar Inc. Industrials Agricultural - Machinery 398.36 3.58 13.75 390.8 402.58 418.5 287.52 192329403080 382.23 360.38 NYSE 3133631 2054183 391.0 384.61 21.54 18.49 2025-01-30T11:30:00.000+0000 482803000 3.58 5.86 8.83 2.02 14.59 38.0 86.07 173.13 366.63 24797.5
DIS The Walt Disney Company Communication Services Entertainment 108.7 1.57 1.68 106.81 109.45 123.74 83.91 196849178000 110.92 101.75 NYSE 6076612 9102018 107.1 107.02 2.72 39.96 2025-02-05T13:30:00.000+0000 1810940000 1.57 0.38 -2.97 12.5 13.54 14.32 -20.88 -24.28 15.43 116897.46
JPM JPMorgan Chase & Co. Financial Services Banks - Diversified 263.03 1.49 3.87 259.5 264.23 264.23 168.44 740518880200 242.81 215.07 NYSE 10742515 9278686 260.07 259.16 19.75 13.32 2025-04-11T04:00:00.000+0000 2815340000 1.49 3.56 10.7 17.95 25.38 54.62 81.3 92.22 370.62 2651.36
BA The Boeing Company Industrials Aerospace & Defense 175.56 2.61 4.47 171.93 177.09 217.59 137.03 131349778560 161.51 168.71 NYSE 8671409 13439420 172.38 171.09 -12.93 -13.58 2025-01-28T13:30:00.000+0000 748176000 2.61 5.26 -1.01 9.83 -2.29 -18.32 -14.54 -43.98 32.59 21230.55
KO The Coca-Cola Company Consumer Defensive Beverages - Non-Alcoholic 62.42 -0.46 -0.29 62.3 63.23 73.53 57.93 268892876000 62.8 65.09 NYSE 13949429 17121516 62.9 62.71 2.41 25.9 2025-02-11T13:30:00.000+0000 4307800000 -0.46 1.63 -0.21 -10.12 -4.4 4.78 3.26 9.18 43.96 23632.04
MCD McDonald's Corporation Consumer Cyclical Restaurants 282.61 0.59 1.66 278.73 282.9 317.9 243.53 202523978200 292.95 280.13 NYSE 3786289 3681015 280.76 280.95 11.38 24.83 2025-02-03T13:30:00.000+0000 716620000 0.59 0.85 -3.44 -10.25 9.85 -5.29 11.01 33.84 212.83 104745.11
AXP American Express Company Financial Services Financial - Credit Services 317.95 1.72 5.39 315.14 319.7 319.7 184.81 223978287750 297.98 258.98 NYSE 1878503 2433498 316.94 312.56 13.6 23.38 2025-01-24T13:30:00.000+0000 704445000 1.72 1.68 6.46 17.44 31.18 71.86 100.3 143.58 262.67 9334.72
IBM International Business Machines Corporation Technology Information Technology Services 224.26 -0.24 -0.53 222.83 227.45 239.35 162.62 207360887700 221.95 199.02 NYSE 3207117 4139065 224.99 224.79 6.86 32.69 2025-01-29T21:00:00.000+0000 924645000 -0.24 2.08 0.4 -3.23 22.38 29.76 73.37 68.71 54.37 2976.27
MRK Merck & Co., Inc. Healthcare Drug Manufacturers - General 96.24 -1.72 -1.68 95.76 98.27 134.63 94.48 243452553600 100.08 115.76 NYSE 12458856 11261731 98.08 97.92 4.78 20.13 2025-02-04T13:30:00.000+0000 2529640000 -1.72 -4.18 -1.85 -9.5 -23.48 -19.42 20.33 12.18 62.38 24241.76
MMM 3M Company Industrials Conglomerates 146.89 4.16 5.86 145.0 150.0 150.0 75.65 79990271510 131.28 118.31 NYSE 10355900 3521020 145.5 141.03 9.6 15.3 2025-04-29T04:00:00.000+0000 544559000 4.16 6.42 13.62 8.94 41.35 62.65 1.76 -2.06 8.09 4133.14
PG The Procter & Gamble Company Consumer Defensive Household & Personal Products 161.72 0.37 0.59 160.96 162.35 180.43 152.06 380857068800 168.76 167.58 NYSE 12250114 6751181 160.96 161.13 5.8 27.88 2025-01-22T13:30:00.000+0000 2355040000 0.37 1.32 -3.77 -4.61 -3.72 9.37 -0.55 28.26 78.24 11209.09