Logo

Explore Commodities with Extensive Analysis Tools

Search For a Commodity

Dive into comprehensive fundamental & technical analysis for over 40 commodities. If you are new to commodities and want to learn more about it, check out our article to gain a better understanding of commodities and how to invest in them.

    Top Searches: Gold  Crude Oil  Silver 

    Gold Price Chart

    Silver Price Chart

    Crude Oil Price Chart


    Commodities Overview

    symbol ▼ name ▼ price ▼ changes percentage ▼ change ▼ day low ▼ day high ▼ year high ▼ year low ▼ market cap ▼ price avg 50 ▼ price avg 200 ▼ exchange ▼ volume ▼ avg volume ▼ open ▼ previous close ▼ eps ▼ pe ▼ earnings announcement ▼ shares outstanding ▼ timestamp ▼
    CCUSD Cocoa 11,173 6.39 671.0 10503.0 11226.0 12931.0 4529.0 None 9,877 8,990 COMMODITY 9122 5903.0 10538.0 10502.0 None None None None 2025-01-17 18:29:56
    ZOUSX Oat Futures 362 3.5 12.25 345.5 366.0 423.0 288.5 None 346 351 COMMODITY 800 410.0 348.75 349.75 None None None None 2025-01-17 19:19:48
    OJUSX Orange Juice 479 3.06 14.25 463.05 483.4 589.0 296.9 None 504 461 COMMODITY 1164 619.0 465.35 465.05 None None None None 2025-01-18 01:11:41
    ZCUSX Corn Futures 485 2.16 10.25 474.0 485.0 485.0 360.5 None 439 422 COMMODITY 281247 184319.0 474.0 474.5 None None None None 2025-01-17 19:19:59
    PLUSD Platinum 965 1.75 16.6 939.1 968.1 1084.6 871.4 None 948 970 COMMODITY 26502 242.0 942.0 948.4 None None None None 2025-01-17 21:59:56
    ALIUSD Aluminum Futures 2,707 1.71 45.5 2651.25 2709.5 2706.75 2125.0 None 2,532 2,464 COMMODITY 181 9.0 2644.5 2661.25 None None None None 2025-01-17 21:50:00
    ZSUSX Soybean Futures 1,036 1.62 16.5 1019.0 1039.0 1258.25 936.25 None 993 1,068 COMMODITY 179294 91045.0 1019.0 1019.0 None None None None 2025-01-17 19:19:59
    NQUSD Nasdaq 100 21,589 1.6 339.25 21209.25 21682.5 22152.5 17113.25 None 21,255 19,787 COMMODITY 580449 512297.0 21227.5 21249.75 None None None None 2025-01-17 21:59:58
    ZLUSX Soybean Oil Futures 46 1.53 0.69 44.95 45.8 49.8 38.6 None 43 44 COMMODITY 61294 46734.0 45.24 45.03 None None None None 2025-01-17 19:19:57
    CTUSX Cotton 68 1.3 0.87 66.64 67.63 107.25 65.3 None 70 72 COMMODITY 24864 16288.0 66.8 66.73 None None None None 2025-01-18 01:11:41
    ZRUSD Rough Rice Futures 15 1.23 0.18 14.43 14.82 1962.0 14.43 None 1,465 1,591 COMMODITY 887 540.0 14.605 14.64 None None None None 2025-01-17 19:19:55
    ZMUSD Soybean Meal Futures 297 1.02 3.0 294.1 299.3 391.3 278.5 None 293 329 COMMODITY 57339 41925.0 295.5 294.4 None None None None 2025-01-17 19:19:58
    ESUSD E-Mini S&P 500 6,032 0.95 57.0 5968.0 6051.5 6111.0 4866.0 None 5,993 5,620 COMMODITY 1326076 1379135.0 5970.25 5975.5 None None None None 2025-01-17 21:59:59
    PAUSD Palladium 966 0.95 9.1 945.0 970.0 1227.0 822.8 None 961 977 COMMODITY 3208 102.0 951.0 956.9 None None None None 2025-01-17 21:59:59
    YMUSD Mini Dow Jones Industrial Average Index 43,681 0.71 309.0 43318.0 43866.0 45176.0 37463.0 None 43,728 41,219 COMMODITY 89526 104202.0 43345.0 43372.0 None None None None 2025-01-17 21:59:56
    HOUSD Heating Oil 3 0.58 0.0151 2.5795 2.643 2.9735 2.0431 None 2 2 COMMODITY 50304 47208.0 2.6175 2.6172 None None None None 2025-01-17 21:59:52
    RTYUSD Micro E-mini Russell 2000 Index Futures 2,288 0.39 8.8 2273.9 2307.5 2477.1 1915.8 None 2,337 2,182 COMMODITY 143453 159874.0 2275.3 2279.2 None None None None 2025-01-17 21:59:58
    KCUSX Coffee 328 0.37 1.2 325.9 332.45 347.35 179.35 None 308 255 COMMODITY 12501 11462.0 328.9 327.15 None None None None 2025-01-18 01:11:41
    DXUSD US Dollar 109 0.35 0.386 108.68 109.275 110.015 99.865 None 107 104 COMMODITY 22213 19682.0 108.785 108.817 None None None None 2025-01-18 01:11:38
    GFUSX Feeder Cattle Futures 268 0.27 0.725 266.05 269.1 275.275 228.275 None 258 251 COMMODITY 7509 4079.0 267.475 267.725 None None None None 2025-01-17 19:04:59
    LEUSX Live Cattle Futures 197 0.14 0.275 195.875 197.875 199.1 172.7 None 190 185 COMMODITY 22370 15706.0 196.925 196.6 None None None None 2025-01-17 19:04:59
    KEUSX Wheat Futures 549 0.09 0.5 545.5 553.25 746.25 512.0 None 550 587 COMMODITY 22051 22435.0 549.0 548.25 None None None None 2025-01-17 19:19:55
    ZQUSD 30 Day Fed Fund Futures 96 0.0 0.0 95.675 95.76 95.76 94.6675 None 95 95 COMMODITY 49966 42541.0 95.75 95.675 None None None None 2025-01-17 21:59:32
    ZTUSD 2-Year T-Note Futures 103 -0.09 -0.09766 102.70703 102.83594 104.27734 101.30859 None 103 103 COMMODITY 603562 646302.0 102.812 102.80469 None None None None 2025-01-17 21:59:59
    ZBUSD 30 Year U.S. Treasury Bond Futures 113 -0.11 -0.125 112.8125 113.625 127.3125 110.59375 None 116 119 COMMODITY 322566 387363.0 112.875 113.0 None None None None 2025-01-17 21:59:59
    ZFUSD Five-Year US Treasury Note 106 -0.18 -0.1875 106.07813 106.375 110.39063 104.63281 None 107 107 COMMODITY 931664 1033365.0 106.258 106.26563 None None None None 2025-01-17 21:59:59
    ZNUSD 10-Year T-Note Futures 108 -0.19 -0.20312 108.40625 108.85938 115.21875 107.125 None 110 111 COMMODITY 1490879 1569873.0 108.562 108.60938 None None None None 2025-01-17 21:59:59
    MGCUSD Micro Gold Futures 2,766 -0.37 -10.4 2754.8 2785.1 2801.8 1985.2 None 2,651 2,507 COMMODITY 4311 65056.0 2772.9 2776.5 None None None None 2025-01-17 21:59:39
    GCUSD Gold Futures 2,740 -0.4 -10.9 2729.2 2759.2 2789.0 1984.8 None 2,648 2,504 COMMODITY 152014 5416.0 2746.8 2750.9 None None None None 2025-01-17 21:59:59
    RBUSD Gasoline RBOB 2 -0.61 -0.0129 2.1064 2.1327 2.8516 1.8545 None 2 2 COMMODITY 30029 46587.0 2.1188 2.1232 None None None None 2025-01-17 21:59:52
    DCUSD Class III Milk Futures 20 -0.61 -0.12 19.54 19.98 23.36 15.17 None 20 20 COMMODITY 69 232.0 19.61 19.66 None None None None 2025-01-17 19:54:30
    BZUSD Brent Crude Oil 81 -0.63 -0.51 79.57 81.93 92.18 68.69 None 74 79 COMMODITY 40247 32996.0 81.31 81.29 None None None None 2025-01-17 21:59:52
    CLUSD Crude Oil 78 -0.81 -0.64 77.76 79.44 87.67 65.27 None 71 75 COMMODITY 67052 272557.0 78.75 78.68 None None None None 2025-01-17 21:59:59
    LBUSD Lumber Futures 594 -0.92 -5.5 589.0 604.5 604.5 589.0 None 0 0 COMMODITY 684 nan 600.0 600.0 None None None None 2025-01-17 21:04:40
    SBUSX Sugar 18 -1.03 -0.19 18.02 18.46 24.62 17.52 None 21 20 COMMODITY 51539 50673.0 18.42 18.41 None None None None 2025-01-18 01:11:41
    HEUSX Lean Hogs Futures 81 -1.49 -1.225 80.85 82.3 100.1 70.275 None 82 87 COMMODITY 19698 22879.0 82.3 82.3 None None None None 2025-01-17 19:04:55
    HGUSD Copper 4 -2.03 -0.09 4.3445 4.47 5.1985 3.686 None 4 4 COMMODITY 72571 1633.0 4.435 4.441 None None None None 2025-01-17 21:59:57
    SILUSD Micro Silver Futures 31 -2.14 -0.68 30.905 31.64 34.831 22.096 None 31 30 COMMODITY 15043 312.0 31.615 31.725 None None None None 2025-01-17 21:59:50
    SIUSD Silver Futures 31 -2.14 -0.68 30.91 31.64 34.835 21.925 None 31 30 COMMODITY 48172 1676.0 31.605 31.725 None None None None 2025-01-17 21:59:48
    NGUSD Natural Gas 4 -8.03 -0.342 3.91 4.308 4.369 1.481 None 3 3 COMMODITY 190912 185707.0 4.28 4.258 None None None None 2025-01-17 21:59:54

    You can also explore investment opportunities through commodities Exchange-Traded Funds (ETFs). These funds provide a convenient way to gain diversified exposure to a basket of commodities without the need for direct ownership, offering a more accessible investment vehicle for individuals and institutional investors alike.

    Check out our top picks for Commodities ETFs:
    Agricultural Commodities: TAGS, DBA, WEAT, CORN, SOYB, CANE
    Metals Commodities: DBB, IAUF, DBP, GLDX
    Energy Commodities: DBE, UNG, DBO, USO, OILK