Logo

Explore Commodities with Extensive Analysis Tools

Search For a Commodity

Dive into comprehensive fundamental & technical analysis for over 40 commodities. If you are new to commodities and want to learn more about it, check out our article to gain a better understanding of commodities and how to invest in them.

    Top Searches: Gold  Crude Oil  Silver 

    Gold Price Chart

    Silver Price Chart

    Crude Oil Price Chart


    Commodities Overview

    symbol ▼ name ▼ price ▼ changes percentage ▼ change ▼ day low ▼ day high ▼ year high ▼ year low ▼ market cap ▼ price avg 50 ▼ price avg 200 ▼ exchange ▼ volume ▼ avg volume ▼ open ▼ previous close ▼ eps ▼ pe ▼ earnings announcement ▼ shares outstanding ▼ timestamp ▼
    RTYUSD Micro E-mini Russell 2000 Index Futures 2,107 1.17 24.4 2083.8 2113.2 2477.1 1915.8 None 2,214 2,219 COMMODITY 7434 179508.0 2084.4 2083.0 None None None None 2025-03-20 07:38:15
    YMUSD Mini Dow Jones Industrial Average Index 42,415 1.0 420.0 42001.0 42467.0 45227.0 37463.0 None 43,614 42,301 COMMODITY 842 117789.0 42001.0 41995.0 None None None None 2025-03-20 07:38:17
    DCUSD Class III Milk Futures 17 0.76 0.13 17.18 17.19 23.36 15.37 None 20 20 COMMODITY 4 140.0 17.18 17.06 None None None None 2025-03-20 07:31:42
    HGUSD Copper 5 0.71 0.036 5.112 5.1465 5.1985 3.9175 None 5 4 COMMODITY 9191 1026.0 5.124 5.1 None None None None 2025-03-20 07:40:42
    NQUSD Nasdaq 100 19,842 0.48 95.75 19730.25 19885.75 22319.75 17113.25 None 21,152 20,447 COMMODITY 12044 605325.0 19746.75 19746.75 None None None None 2025-03-20 07:40:40
    ZOUSX Oat Futures 373 0.47 1.75 370.5 373.5 423.0 288.5 None 354 348 COMMODITY 74 397.0 371.75 371.5 None None None None 2025-03-20 06:50:41
    CTUSX Cotton 67 0.44 0.29 66.37 66.84 94.27 61.62 None 66 69 COMMODITY 1167 17071.0 66.38 66.35 None None None None 2025-03-20 07:33:53
    ZCUSX Corn Futures 464 0.43 2.0 462.0 465.75 504.5 360.5 None 475 429 COMMODITY 22799 187361.0 462.0 462.0 None None None None 2025-03-20 07:40:26
    BZUSD Brent Crude Oil 71 0.4 0.28 70.89 71.26 92.18 68.33 None 74 75 COMMODITY 9618 241161.5 70.95 70.78 None None None None 2025-03-20 07:38:11
    CLUSD Crude Oil 67 0.4 0.27 67.0 67.39 87.67 65.22 None 71 71 COMMODITY 14107 212068.5 67.03 66.91 None None None None 2025-03-20 07:38:10
    GCUSD Gold Futures 3,053 0.37 11.4 3051.5 3065.2 3065.2 2157.5 None 2,858 2,624 COMMODITY 37217 4114.0 3058.0 3041.2 None None None None 2025-03-20 07:40:42
    ESUSD E-Mini S&P 500 5,699 0.36 20.5 5680.0 5758.5 6166.5 4963.5 None 5,954 5,788 COMMODITY 17468 1683649.0 5680.0 5678.5 None None None None 2025-03-20 07:40:40
    ALIUSD Aluminum Futures 2,666 0.34 9.0 2640.0 2670.25 2703.5 2125.0 None 2,611 2,483 COMMODITY 248 4.0 2642.0 2657.0 None None None None 2025-03-20 07:37:58
    SILUSD Micro Silver Futures 34 0.34 0.115 34.27 34.595 34.831 24.385 None 32 31 COMMODITY 2979 254.0 34.41 34.205 None None None None 2025-03-20 07:37:59
    LBUSD Lumber Futures 656 0.31 2.0 651.5 657.5 679.5 418.5 None 605 543 COMMODITY 403 627.0 655.5 653.5 None None None None 2025-03-19 20:04:55
    HOUSD Heating Oil 2 0.3 0.0066 2.2367 2.2488 2.7945 2.0431 None 2 2 COMMODITY 1312 55318.0 2.2376 2.2319 None None None None 2025-03-20 07:20:23
    HEUSX Lean Hogs Futures 86 0.29 0.25 85.25 87.175 100.1 74.675 None 85 85 COMMODITY 19117 24004.0 86.825 85.575 None None None None 2025-03-19 18:04:57
    SIUSD Silver Futures 34 0.29 0.1 34.265 34.595 34.835 24.425 None 32 31 COMMODITY 8682 1009.0 34.425 34.205 None None None None 2025-03-20 07:40:40
    DXUSD US Dollar 103 0.21 0.212 102.99 103.305 110.015 99.865 None 107 105 COMMODITY 2952 20354.0 103.045 103.093 None None None None 2025-03-20 07:37:00
    ZBUSD 30 Year U.S. Treasury Bond Futures 118 0.16 0.1875 117.65625 117.90625 127.3125 110.59375 None 115 119 COMMODITY 25147 377687.0 117.6875 117.5 None None None None 2025-03-20 07:37:47
    ZMUSD Soybean Meal Futures 298 0.1 0.3 297.8 299.9 391.3 278.5 None 299 317 COMMODITY 3992 45510.0 298.9 297.7 None None None None 2025-03-20 07:37:03
    ZNUSD 10-Year T-Note Futures 111 0.04 0.046875 111.03125 111.1875 115.21875 107.125 None 110 111 COMMODITY 105808 1567935.0 111.09375 111.0 None None None None 2025-03-20 07:38:11
    KCUSX Coffee 391 0.0 0.0 379.65 393.6 440.85 183.05 None 380 292 COMMODITY 0 10554.0 382.0 391.05 None None None None 2025-03-19 17:29:57
    ZTUSD 2-Year T-Note Futures 103 -0.0 -0.003905 103.48047 103.52344 104.27734 101.30859 None 103 103 COMMODITY 53274 635116.0 103.5 103.48828 None None None None 2025-03-20 07:38:11
    RBUSD Gasoline RBOB 2 0.0 0.0 2.168 2.1764 2.8516 1.8545 None 2 2 COMMODITY 558 47401.0 2.1686 2.1696 None None None None 2025-03-20 07:30:36
    ZFUSD Five-Year US Treasury Note 108 -0.01 -0.007815 107.91406 108.01563 110.39063 104.63281 None 107 108 COMMODITY 71255 1089058.0 107.95313 107.92188 None None None None 2025-03-20 07:38:13
    ZQUSD 30 Day Fed Fund Futures 96 -0.01 -0.005 95.71 95.715 95.715 94.6675 None 96 95 COMMODITY 3130 45455.0 95.715 95.715 None None None None 2025-03-20 07:33:22
    GFUSX Feeder Cattle Futures 287 -0.07 -0.2 284.375 287.3 287.3 232.85 None 274 257 COMMODITY 4302 4975.0 284.75 287.5 None None None None 2025-03-19 18:04:59
    KEUSX Wheat Futures 594 -0.08 -0.5 593.5 598.25 746.25 512.0 None 577 573 COMMODITY 1637 26078.0 597.5 594.75 None None None None 2025-03-20 07:34:40
    LEUSX Live Cattle Futures 207 -0.13 -0.275 204.975 207.15 209.35 172.7 None 200 189 COMMODITY 14051 19314.0 205.05 206.825 None None None None 2025-03-19 18:04:59
    CCUSD Cocoa 8,110 -0.14 -11.0 7884.0 8248.0 12931.0 6426.0 None 9,835 9,035 COMMODITY 0 4980.0 7930.0 8121.0 None None None None 2025-03-19 17:29:55
    SBUSX Sugar 20 -0.2 -0.04 19.56 20.05 23.71 17.52 None 19 20 COMMODITY 0 54471.0 19.86 19.69 None None None None 2025-03-19 16:59:57
    ZSUSX Soybean Futures 1,006 -0.22 -2.25 1005.5 1012.75 1258.25 936.25 None 1,029 1,034 COMMODITY 11643 87131.0 1009.0 1008.25 None None None None 2025-03-20 07:40:36
    ZRUSD Rough Rice Futures 13 -0.34 -0.045 13.215 13.285 1962.0 13.215 None 1,388 1,496 COMMODITY 82 677.0 13.28 13.275 None None None None 2025-03-20 01:54:50
    ZLUSX Soybean Oil Futures 42 -0.38 -0.16 42.17 42.49 49.77 38.6 None 44 43 COMMODITY 2800 43848.0 42.41 42.36 None None None None 2025-03-20 07:40:35
    PLUSD Platinum 1,005 -0.4 -4.0 1003.3 1013.8 1084.6 888.8 None 981 970 COMMODITY 3256 264.0 1009.1 1009.4 None None None None 2025-03-20 07:40:40
    PAUSD Palladium 956 -0.44 -4.2 954.0 965.5 1227.0 822.8 None 967 972 COMMODITY 355 61.0 962.0 960.2 None None None None 2025-03-20 07:39:40
    MGCUSD Micro Gold Futures 3,053 -0.53 -16.3 3051.6 3093.0 3093.0 2158.5 None 2,858 2,624 COMMODITY 2091 75777.0 3085.2 3069.1 None None None None 2025-03-20 07:38:17
    OJUSX Orange Juice 263 -1.37 -3.65 238.0 268.65 589.0 238.0 None 380 453 COMMODITY 0 685.0 240.1 266.95 None None None None 2025-03-19 17:59:55
    NGUSD Natural Gas 4 -1.55 -0.066 4.178 4.215 4.901 1.481 None 4 3 COMMODITY 5546 186992.0 4.209 4.247 None None None None 2025-03-20 07:40:42

    You can also explore investment opportunities through commodities Exchange-Traded Funds (ETFs). These funds provide a convenient way to gain diversified exposure to a basket of commodities without the need for direct ownership, offering a more accessible investment vehicle for individuals and institutional investors alike.

    Check out our top picks for Commodities ETFs:
    Agricultural Commodities: TAGS, DBA, WEAT, CORN, SOYB, CANE
    Metals Commodities: DBB, IAUF, DBP, GLDX
    Energy Commodities: DBE, UNG, DBO, USO, OILK