Logo

Explore Commodities with Extensive Analysis Tools

Search For a Commodity

Dive into comprehensive fundamental & technical analysis for over 40 commodities. If you are new to commodities and want to learn more about it, check out our article to gain a better understanding of commodities and how to invest in them.

    Top Searches: Gold  Crude Oil  Silver 

    Gold Price Chart

    Silver Price Chart

    Crude Oil Price Chart


    Commodities Overview

    symbol ▼ name ▼ price ▼ changes percentage ▼ change ▼ day low ▼ day high ▼ year high ▼ year low ▼ market cap ▼ price avg 50 ▼ price avg 200 ▼ exchange ▼ volume ▼ avg volume ▼ open ▼ previous close ▼ eps ▼ pe ▼ earnings announcement ▼ shares outstanding ▼ timestamp ▼
    NGUSD Natural Gas 3 4.1 0.131 3.195 3.337 3.392 1.481 None 3 2 COMMODITY 3844.0 162108.0 3.216 3.193 None None None None 2024-11-21 07:24:26
    SILUSD Micro Silver Futures 31 1.16 0.36 30.905 31.365 34.831 22.096 None 32 29 COMMODITY 2738.0 246.0 30.905 31.005 None None None None 2024-11-21 07:23:14
    SIUSD Silver Futures 31 1.13 0.35 30.92 31.365 34.835 21.925 None 32 29 COMMODITY 6321.0 849.0 30.955 31.005 None None None None 2024-11-21 07:24:22
    HOUSD Heating Oil 2 1.13 0.0252 2.2255 2.2515 2.9735 2.0431 None 2 2 COMMODITY 804.0 45461.0 2.2314 2.2263 None None None None 2024-11-21 07:22:48
    PAUSD Palladium 1,036 1.03 10.6 1023.5 1037.5 1229.8 822.8 None 1,049 982 COMMODITY 108.0 66.0 1025.5 1025.9 None None None None 2024-11-21 07:24:13
    CLUSD Crude Oil 69 0.89 0.61 68.75 70.15 nan nan None nan nan COMMODITY 17232.0 326727.0 69.04 68.75 None None None None 2024-11-21 07:24:22
    CCUSD Cocoa 8,566 0.87 74.0 8401.0 8752.0 12261.0 4034.0 None 7,659 8,413 COMMODITY nan 6459.0 8594.0 8492.0 None None None None 2024-11-20 18:29:58
    BZUSD Brent Crude Oil 73 0.8 0.58 72.57 73.43 92.18 68.69 None 74 81 COMMODITY 461.0 37378.0 73.12 72.81 None None None None 2024-11-21 07:24:13
    PLUSD Platinum 973 0.79 7.6 965.0 973.4 1084.6 871.4 None 988 963 COMMODITY 1298.0 212.0 967.5 965.8 None None None None 2024-11-21 07:23:17
    KCUSX Coffee 294 0.53 1.55 283.6 294.3 296.95 174.5 None 259 230 COMMODITY nan 13046.0 285.0 292.5 None None None None 2024-11-20 18:29:59
    GCUSD Gold Futures 2,665 0.49 12.9 2651.6 2664.9 2789.0 1975.0 None 2,657 2,400 COMMODITY 18502.0 602.0 2653.5 2651.7 None None None None 2024-11-21 07:24:22
    ZOUSX Oat Futures 365 0.48 1.75 347.25 365.0 423.0 288.5 None 375 357 COMMODITY 9.0 473.0 361.0 363.25 None None None None 2024-11-21 06:48:50
    ZMUSD Soybean Meal Futures 292 0.34 1.0 291.1 292.7 466.4 285.3 None 313 337 COMMODITY 1693.0 38316.0 290.7 291.3 None None None None 2024-11-21 07:23:50
    CTUSX Cotton 70 0.31 0.22 70.09 70.67 107.25 65.3 None 71 77 COMMODITY 1201.0 10627.0 70.4 70.28 None None None None 2024-11-21 07:20:34
    KEUSX Wheat Futures 574 0.22 1.25 567.5 574.0 746.25 512.0 None 578 595 COMMODITY 936.0 25143.0 568.5 572.75 None None None None 2024-11-21 07:23:00
    ZSUSX Soybean Futures 992 0.2 2.0 988.0 994.75 1355.0 936.25 None 1,008 1,102 COMMODITY 5796.0 99446.0 998.5 990.5 None None None None 2024-11-21 07:24:19
    ALIUSD Aluminum Futures 2,616 0.06 1.5 2609.25 2628.75 2703.5 2082.75 None 2,526 2,401 COMMODITY 140.0 23.0 2615.0 2614.5 None None None None 2024-11-21 07:09:36
    YMUSD Mini Dow Jones Industrial Average Index 43,539 0.05 23.0 43435.0 43578.0 44625.0 35281.0 None 42,781 40,331 COMMODITY 5935.0 119595.0 43567.0 43516.0 None None None None 2024-11-21 07:24:07
    RTYUSD Micro E-mini Russell 2000 Index Futures 2,336 0.05 1.1 2325.9 2339.1 2455.6 1788.6 None 2,264 2,131 COMMODITY 4909.0 162316.0 2335.7 2335.2 None None None None 2024-11-21 07:24:25
    GFUSX Feeder Cattle Futures 252 0.04 0.1 251.525 252.7 264.95 209.15 None 248 249 COMMODITY 5456.0 1697.0 251.975 252.325 None None None None 2024-11-20 19:04:58
    ZQUSD 30 Day Fed Fund Futures 96 0.0 0.0 95.475 95.62 95.62 94.665 None 95 95 COMMODITY 542.0 45953.0 95.475 95.62 None None None None 2024-11-21 07:22:00
    SBUSX Sugar 22 0.0 0.0 21.49 22.08 27.77 17.52 None 22 21 COMMODITY nan 58116.0 21.97 21.65 None None None None 2024-11-20 17:59:58
    ZNUSD 10-Year T-Note Futures 110 -0.01 -0.015625 109.64063 109.75 115.21875 107.125 None 112 111 COMMODITY 53888.0 1805947.0 109.64063 109.6875 None None None None 2024-11-21 07:21:46
    ZFUSD Five-Year US Treasury Note 107 -0.01 -0.007815 106.64063 106.71094 110.39063 104.63281 None 108 107 COMMODITY 103809.0 1124916.0 106.64063 106.67188 None None None None 2024-11-21 07:23:52
    HGUSD Copper 4 -0.02 -0.001 4.1395 4.163 5.1985 3.686 None 4 4 COMMODITY 3074.0 1020.0 4.153 4.1555 None None None None 2024-11-21 07:24:22
    DXUSD US Dollar 107 -0.02 -0.025 106.43 106.615 nan nan None nan nan COMMODITY 1159.0 21250.0 106.555 106.6 None None None None 2024-11-21 07:24:22
    ZTUSD 2-Year T-Note Futures 103 -0.02 -0.015625 102.60156 102.63281 104.27734 101.30859 None 103 103 COMMODITY 45085.0 678340.0 102.60938 102.625 None None None None 2024-11-21 07:23:30
    ZRUSD Rough Rice Futures 15 -0.03 -0.005 15.09 15.115 1962.0 15.09 None 1,504 1,651 COMMODITY 5.0 532.0 15.06 15.12 None None None None 2024-11-21 02:37:03
    ZBUSD 30 Year U.S. Treasury Bond Futures 116 -0.08 -0.09375 116.46875 116.625 127.3125 112.84375 None 121 120 COMMODITY 13327.0 410039.0 116.46875 116.5625 None None None None 2024-11-21 07:23:22
    LEUSX Live Cattle Futures 186 -0.08 -0.15 186.025 186.925 195.65 162.2 None 185 184 COMMODITY 9483.0 14229.0 186.575 186.3 None None None None 2024-11-20 19:04:59
    HEUSX Lean Hogs Futures 80 -0.12 -0.1 79.25 80.75 100.1 64.575 None 81 87 COMMODITY 12424.0 20666.0 79.75 80.525 None None None None 2024-11-20 19:04:59
    ESUSD E-Mini S&P 500 5,929 -0.15 -8.75 5911.25 5942.5 6053.25 4544.75 None 5,832 5,456 COMMODITY 49332.0 1392273.0 5937.25 5937.75 None None None None 2024-11-21 07:24:25
    LBUSD Lumber Futures 609 -0.16 -1.0 609.0 619.0 619.0 609.0 None 0 0 COMMODITY 696.0 nan 618.0 610.0 None None None None 2024-11-20 21:04:53
    NQUSD Nasdaq 100 20,693 -0.27 -56.25 20620.25 20762.25 21340.75 15721.25 None 20,344 19,168 COMMODITY 37497.0 504683.0 20738.0 20749.0 None None None None 2024-11-21 07:24:25
    DCUSD Class III Milk Futures 20 -0.3 -0.06 19.35 19.89 nan nan None nan nan COMMODITY 3.0 217.0 19.89 19.92 None None None None 2024-11-21 01:07:00
    MGCUSD Micro Gold Futures 2,665 -0.41 -10.9 2651.5 2688.5 2801.8 1977.7 None 2,660 2,404 COMMODITY 1255.0 35786.0 2677.0 2675.6 None None None None 2024-11-21 07:24:26
    ZLUSX Soybean Oil Futures 43 -0.42 -0.18 42.95 43.54 53.73 38.6 None 44 44 COMMODITY 4823.0 42364.0 44.91 43.36 None None None None 2024-11-21 07:24:08
    OJUSX Orange Juice 492 -0.46 -2.3 477.8 495.0 589.0 289.75 None 491 434 COMMODITY nan 599.0 480.8 494.75 None None None None 2024-11-20 18:59:55
    ZCUSX Corn Futures 430 -2.22 -9.75 429.25 440.5 484.0 360.5 None 417 419 COMMODITY 13552.0 182490.0 437.25 440.0 None None None None 2024-11-21 07:23:34
    RBUSD Gasoline RBOB 2 -2.58 -0.0528 1.9792 2.0474 2.8516 1.8545 None 2 2 COMMODITY 491.0 49976.0 2.0458 2.0458 None None None None 2024-11-21 07:24:21

    You can also explore investment opportunities through commodities Exchange-Traded Funds (ETFs). These funds provide a convenient way to gain diversified exposure to a basket of commodities without the need for direct ownership, offering a more accessible investment vehicle for individuals and institutional investors alike.

    Check out our top picks for Commodities ETFs:
    Agricultural Commodities: TAGS, DBA, WEAT, CORN, SOYB, CANE
    Metals Commodities: DBB, IAUF, DBP, GLDX
    Energy Commodities: DBE, UNG, DBO, USO, OILK