Logo

Explore Commodities with Extensive Analysis Tools

Search For a Commodity

Dive into comprehensive fundamental & technical analysis for over 40 commodities. If you are new to commodities and want to learn more about it, check out our article to gain a better understanding of commodities and how to invest in them.

    Top Searches: Gold  Crude Oil  Silver 

    Gold Price Chart

    Silver Price Chart

    Crude Oil Price Chart


    Commodities Overview

    symbol ▼ name ▼ price ▼ changes percentage ▼ change ▼ day low ▼ day high ▼ year high ▼ year low ▼ market cap ▼ price avg 50 ▼ price avg 200 ▼ exchange ▼ volume ▼ avg volume ▼ open ▼ previous close ▼ eps ▼ pe ▼ earnings announcement ▼ shares outstanding ▼ timestamp ▼
    SBUSX Sugar 23 2.99 0.66 22.1 22.87 28.14 17.52 None 19 21 COMMODITY 12474.0 60046.0 22.1 22.04 None None None None 2024-09-20 09:32:54
    ZOUSX Oat Futures 371 1.85 6.75 364.0 372.5 456.5 288.5 None 333 356 COMMODITY 95.0 194.0 364.0 364.5 None None None None 2024-09-20 08:15:20
    CTUSX Cotton 74 1.01 0.74 72.81 73.95 107.25 65.3 None 69 79 COMMODITY 3214.0 101.0 72.95 73.03 None None None None 2024-09-20 09:32:29
    KEUSX Wheat Futures 570 0.89 5.0 564.75 572.75 746.25 512.0 None 559 606 COMMODITY 2220.0 17953.0 564.75 564.5 None None None None 2024-09-20 09:42:34
    ZMUSD Soybean Meal Futures 324 0.68 2.2 321.4 324.5 479.0 302.1 None 330 354 COMMODITY 4514.0 18391.0 321.7 321.6 None None None None 2024-09-20 09:42:31
    MGCUSD Micro Gold Futures 2,632 0.67 17.5 2609.1 2637.9 2637.9 1814.1 None 2,467 2,260 COMMODITY 29687.0 36083.0 2611.6 2614.6 None None None None 2024-09-20 09:42:56
    GCUSD Gold Futures 2,632 0.67 17.5 2608.7 2637.9 2637.9 1809.4 None 2,464 2,257 COMMODITY 45134.0 2769.0 2611.2 2614.6 None None None None 2024-09-20 09:42:48
    DCUSD Class III Milk Futures 21 0.63 0.13 20.37 21.96 23.33 15.02 None 21 18 COMMODITY 58.0 179.0 21.96 20.58 None None None None 2024-09-19 18:18:12
    ZSUSX Soybean Futures 1,017 0.37 3.75 1011.75 1019.0 1398.5 936.25 None 1,023 1,159 COMMODITY 7445.0 23234.0 1012.5 1013.25 None None None None 2024-09-20 09:42:34
    ZBUSD 30 Year U.S. Treasury Bond Futures 126 0.35 0.4375 125.375 125.71875 127.3125 107.125 None 123 120 COMMODITY 37597.0 385383.0 125.5 125.125 None None None None 2024-09-20 09:42:20
    CCUSD Cocoa 7,767 0.22 17.0 7705.0 7904.0 12261.0 3373.0 None 8,760 7,727 COMMODITY nan 4269.0 7735.0 7750.0 None None None None 2024-09-20 09:29:04
    SILUSD Micro Silver Futures 31 0.21 0.067 31.04 31.615 32.34 20.775 None 29 27 COMMODITY 5271.0 440.0 31.13 31.423 None None None None 2024-09-20 09:42:41
    HGUSD Copper 4 0.21 0.009 4.3405 4.387 5.1985 3.53 None 4 4 COMMODITY 13076.0 1590.0 4.347 4.347 None None None None 2024-09-20 09:42:42
    SIUSD Silver Futures 31 0.2 0.062 31.04 31.62 32.5 20.76 None 29 27 COMMODITY 17528.0 1994.0 31.11 31.423 None None None None 2024-09-20 09:42:47
    ZNUSD 10-Year T-Note Futures 115 0.15 0.17188 114.828 115.0 115.21875 105.32813 None 113 111 COMMODITY 156705.0 1768885.0 114.906 114.73438 None None None None 2024-09-20 09:42:55
    DXUSD US Dollar 100 0.13 0.134 100.125 100.515 107.05 99.885 None 102 104 COMMODITY 5184.0 15705.0 100.39 100.321 None None None None 2024-09-20 09:32:25
    LBUSD Lumber Futures 508 0.1 0.5 506.0 519.5 519.5 506.0 None 0 0 COMMODITY 455.0 nan 515.5 508.0 None None None None 2024-09-19 20:04:55
    ZLUSX Soybean Oil Futures 41 0.1 0.04 40.78 41.14 61.2 38.6 None 43 45 COMMODITY 4785.0 20478.0 40.93 40.93 None None None None 2024-09-20 09:39:57
    ZFUSD Five-Year US Treasury Note 110 0.06 0.07031 110.30469 110.40625 110.406 103.73438 None 109 107 COMMODITY 100629.0 1182109.0 110.344 110.25 None None None None 2024-09-20 09:42:50
    ZCUSX Corn Futures 406 0.06 0.25 405.25 407.25 509.5 360.5 None 387 428 COMMODITY 14688.0 105354.0 406.0 405.75 None None None None 2024-09-20 09:42:34
    OJUSX Orange Juice 476 0.02 0.1 476.15 492.3 589.0 289.75 None 463 400 COMMODITY nan 586.0 492.3 476.15 None None None None 2024-09-19 17:59:55
    ZTUSD 2-Year T-Note Futures 104 0.02 0.01953 104.32031 104.375 104.375 100.9375 None 103 102 COMMODITY 76250.0 718969.0 104.344 104.30469 None None None None 2024-09-20 09:42:48
    GFUSX Feeder Cattle Futures 244 0.01 0.025 240.4 244.1 264.95 209.15 None 247 244 COMMODITY 7361.0 4429.0 241.0 243.775 None None None None 2024-09-19 18:04:57
    HEUSX Lean Hogs Futures 82 0.0 0.0 81.725 82.4 100.1 64.575 None 86 84 COMMODITY 9401.0 16221.0 81.925 82.25 None None None None 2024-09-19 18:04:56
    ZQUSD 30 Day Fed Fund Futures 95 0.0 0.0 95.17 95.175 95.175 94.665 None 95 95 COMMODITY 3041.0 76684.0 95.17 95.175 None None None None 2024-09-20 09:16:59
    YMUSD Mini Dow Jones Industrial Average Index 42,045 -0.03 -12.0 42011.0 42079.0 42079.0 32409.0 None 40,666 39,163 COMMODITY 425.0 139702.0 42078.0 42057.0 None None None None 2024-09-20 09:29:30
    LEUSX Live Cattle Futures 180 -0.07 -0.125 178.375 180.425 195.65 162.2 None 182 181 COMMODITY 14994.0 15108.0 178.9 179.975 None None None None 2024-09-19 18:04:59
    CLUSD Crude Oil 72 -0.14 -0.1 71.7 72.1 95.03 65.27 None 75 77 COMMODITY 527.0 336213.0 72.1 71.95 None None None None 2024-09-20 09:32:31
    BZUSD Brent Crude Oil 75 -0.16 -0.12 74.42 74.91 97.63 68.69 None 79 82 COMMODITY 1771.0 39881.0 74.88 74.88 None None None None 2024-09-20 09:41:51
    HOUSD Heating Oil 2 -0.18 -0.0039 2.1567 2.1757 3.4294 2.0431 None 2 3 COMMODITY 374.0 46023.0 2.1749 2.172 None None None None 2024-09-20 09:41:16
    ESUSD E-Mini S&P 500 5,705 -0.23 -13.0 5703.75 5717.25 5721.25 4122.25 None 5,541 5,220 COMMODITY 6708.0 1663162.0 5714.75 5717.75 None None None None 2024-09-20 09:42:54
    RBUSD Gasoline RBOB 2 -0.28 -0.0058 2.0401 2.0627 2.8516 1.8545 None 2 2 COMMODITY 893.0 57030.0 2.0607 2.06 None None None None 2024-09-20 09:41:17
    ZRUSD Rough Rice Futures 15 -0.29 -0.045 15.47 15.485 1962.0 15.47 None 1,519 1,705 COMMODITY 13.0 450.0 15.47 15.52 None None None None 2024-09-20 01:51:18
    RTYUSD Micro E-mini Russell 2000 Index Futures 2,270 -0.32 -7.2 2265.5 2277.9 2320.5 1638.8 None 2,171 2,064 COMMODITY 6859.0 210515.0 2277.5 2277.1 None None None None 2024-09-20 09:42:57
    NQUSD Nasdaq 100 19,781 -0.35 -69.5 19774.0 19835.0 20983.75 14140.25 None 19,371 18,387 COMMODITY 2045.0 623067.0 19831.2 19850.25 None None None None 2024-09-20 09:39:42
    PLUSD Platinum 991 -0.35 -3.5 985.0 993.4 1084.6 838.6 None 955 950 COMMODITY 3372.0 194.0 989.4 994.4 None None None None 2024-09-20 09:42:57
    NGUSD Natural Gas 2 -0.43 -0.01 2.334 2.365 3.63 1.481 None 2 2 COMMODITY 3274.0 148639.0 2.358 2.348 None None None None 2024-09-20 09:42:19
    ALIUSD Aluminum Futures 2,461 -0.84 -20.75 2460.75 2491.5 2703.5 2082.75 None 2,282 2,322 COMMODITY 169.0 27.0 2482.0 2481.5 None None None None 2024-09-20 09:34:16
    KCUSX Coffee 259 -0.88 -2.3 255.55 263.0 265.7 143.7 None 244 215 COMMODITY nan 7623.0 261.8 261.65 None None None None 2024-09-20 09:32:43
    PAUSD Palladium 1,081 -1.6 -17.6 1078.5 1093.5 1277.9 822.8 None 939 976 COMMODITY 470.0 67.0 1089.0 1098.6 None None None None 2024-09-20 09:40:00

    You can also explore investment opportunities through commodities Exchange-Traded Funds (ETFs). These funds provide a convenient way to gain diversified exposure to a basket of commodities without the need for direct ownership, offering a more accessible investment vehicle for individuals and institutional investors alike.

    Check out our top picks for Commodities ETFs:
    Agricultural Commodities: TAGS, DBA, WEAT, CORN, SOYB, CANE
    Metals Commodities: DBB, IAUF, DBP, GLDX
    Energy Commodities: DBE, UNG, DBO, USO, OILK