URI
|
United Rentals
|
Industrials
|
Trading Companies & Distributors
|
790.2
|
2.19
|
16.9
|
775.85
|
797.52
|
801.39
|
387.01
|
52260257501
|
715.72
|
657.0
|
NYSE
|
170410
|
516501
|
795.0
|
773.29
|
37.79
|
20.91
|
2024-10-23T10:59:00.000+0000
|
66135900
|
2.08
|
9.59
|
9.65
|
23.49
|
13.81
|
75.01
|
139.48
|
531.0
|
576.42
|
5162.57
|
GWW
|
W. W. Grainger
|
Industrials
|
Industrial Machinery & Supplies & Components
|
1029.27
|
1.59
|
16.09
|
1022.38
|
1034.11
|
1034.18
|
674.41
|
50254828239
|
963.79
|
930.68
|
NYSE
|
31639
|
234890
|
1034.11
|
1013.18
|
36.5
|
28.2
|
2024-10-31T12:00:00.000+0000
|
48825700
|
1.59
|
3.25
|
7.42
|
12.45
|
2.76
|
48.94
|
154.66
|
252.3
|
306.15
|
52683.08
|
DE
|
Deere & Company
|
Industrials
|
Agricultural & Farm Machinery
|
407.71
|
1.66
|
6.64
|
403.41
|
408.59
|
417.47
|
340.2
|
111549456000
|
373.77
|
382.04
|
NYSE
|
416104
|
1621382
|
406.52
|
401.07
|
29.32
|
13.91
|
2024-11-20T13:30:00.000+0000
|
273600000
|
1.62
|
4.51
|
9.29
|
6.83
|
4.1
|
2.23
|
19.97
|
147.85
|
387.29
|
18342.08
|
LMT
|
Lockheed Martin
|
Industrials
|
Aerospace & Defense
|
563.3
|
-0.39
|
-2.19
|
562.16
|
567.16
|
578.73
|
393.77
|
134267061400
|
539.21
|
472.81
|
NYSE
|
183405
|
1031582
|
566.47
|
565.49
|
27.56
|
20.44
|
2024-10-15T12:30:00.000+0000
|
238358000
|
-0.47
|
-0.73
|
0.8
|
20.69
|
28.74
|
32.34
|
66.3
|
43.06
|
211.41
|
58616.09
|
TDG
|
TransDigm Group
|
Industrials
|
Aerospace & Defense
|
1392.81
|
1.39
|
19.11
|
1380.01
|
1400.63
|
1400.63
|
802.46
|
78152519034
|
1285.94
|
1205.87
|
NYSE
|
18368
|
235869
|
1400.63
|
1373.7
|
27.06
|
51.47
|
2024-11-07T13:30:00.000+0000
|
56111400
|
1.39
|
3.34
|
6.46
|
4.75
|
15.98
|
59.98
|
126.52
|
162.16
|
640.07
|
5679.29
|
CAT
|
Caterpillar Inc.
|
Industrials
|
Construction Machinery & Heavy Transportation Equipment
|
369.83
|
4.14
|
14.71
|
361.27
|
370.29
|
382.01
|
223.76
|
179329827340
|
341.61
|
329.64
|
NYSE
|
1311967
|
2720049
|
363.0
|
355.12
|
21.95
|
16.85
|
2024-10-29T10:30:00.000+0000
|
484898000
|
4.08
|
7.94
|
7.24
|
12.3
|
4.44
|
32.16
|
93.7
|
184.05
|
260.56
|
23000.62
|
PH
|
Parker Hannifin
|
Industrials
|
Industrial Machinery & Supplies & Components
|
620.97
|
1.96
|
11.94
|
616.17
|
626.12
|
626.12
|
362.49
|
79854258120
|
565.95
|
525.47
|
NYSE
|
167023
|
672114
|
622.4
|
609.03
|
21.85
|
28.42
|
2024-10-31T00:00:00.000+0000
|
128596000
|
1.93
|
5.14
|
5.85
|
22.21
|
15.21
|
58.49
|
118.03
|
249.02
|
432.29
|
18212.83
|
SNA
|
Snap-on
|
Industrials
|
Industrial Machinery & Supplies & Components
|
284.64
|
1.42
|
3.98
|
283.04
|
285.81
|
298.49
|
249.84
|
14995603728
|
276.15
|
278.27
|
NYSE
|
35571
|
292057
|
285.81
|
280.66
|
19.25
|
14.79
|
2024-10-17T00:00:00.000+0000
|
52682700
|
1.41
|
2.11
|
2.62
|
5.93
|
-1.59
|
9.43
|
34.34
|
83.46
|
129.81
|
4643.67
|
HII
|
Huntington Ingalls Industries
|
Industrials
|
Aerospace & Defense
|
270.69
|
0.62
|
1.67
|
268.81
|
272.37
|
299.5
|
199.11
|
10615162488
|
267.2
|
265.2
|
NYSE
|
82992
|
291442
|
272.0
|
269.02
|
18.82
|
14.38
|
2024-10-31T00:00:00.000+0000
|
39215200
|
0.62
|
4.49
|
-0.08
|
9.43
|
-6.88
|
29.57
|
39.8
|
23.91
|
155.66
|
622.03
|
CACI
|
CACI International
|
Industrials
|
Diversified Support Services
|
487.4
|
0.83
|
4.0
|
485.42
|
488.3
|
498.0
|
302.21
|
10870711862
|
462.29
|
397.66
|
NYSE
|
11647
|
98484
|
486.37
|
483.39
|
18.61
|
26.19
|
2024-10-23T00:00:00.000+0000
|
22303700
|
0.83
|
3.14
|
4.45
|
13.17
|
31.61
|
52.17
|
93.74
|
117.38
|
574.6
|
103582.31
|
LII
|
Lennox International
|
Industrials
|
Building Products
|
612.62
|
1.69
|
10.21
|
609.58
|
627.09
|
627.09
|
334.53
|
21830162342
|
567.31
|
495.17
|
NYSE
|
53258
|
273436
|
622.2
|
602.41
|
18.01
|
34.02
|
2024-10-24T00:00:00.000+0000
|
35634100
|
1.85
|
4.52
|
6.12
|
12.88
|
27.03
|
62.98
|
99.91
|
153.66
|
668.56
|
3172.21
|
CSL
|
Carlisle Companies
|
Industrials
|
Industrial Conglomerates
|
435.95
|
2.51
|
10.66
|
430.79
|
437.55
|
443.87
|
235.79
|
20159592255
|
410.06
|
375.47
|
NYSE
|
70585
|
381339
|
437.55
|
425.29
|
17.65
|
24.7
|
2024-10-24T10:59:00.000+0000
|
46242900
|
2.47
|
6.78
|
6.78
|
3.77
|
17.04
|
60.27
|
116.73
|
199.72
|
426.33
|
39161.26
|
EME
|
Emcor
|
Industrials
|
Construction & Engineering
|
421.17
|
3.04
|
12.42
|
412.43
|
421.44
|
421.44
|
191.5
|
19650697158
|
370.42
|
323.14
|
NYSE
|
86868
|
421417
|
420.67
|
408.75
|
17.43
|
24.16
|
2024-10-24T00:00:00.000+0000
|
46657400
|
2.98
|
7.17
|
14.22
|
9.08
|
25.77
|
94.48
|
270.48
|
385.74
|
867.47
|
31313.81
|
FDX
|
FedEx
|
Industrials
|
Air Freight & Logistics
|
303.39
|
1.75
|
5.22
|
301.8
|
308.0
|
313.84
|
224.69
|
74319324570
|
293.2
|
267.34
|
NYSE
|
616718
|
1685641
|
304.13
|
298.17
|
17.2
|
17.64
|
2024-09-19T20:00:00.000+0000
|
244963000
|
1.72
|
5.47
|
5.16
|
20.11
|
18.19
|
21.33
|
20.94
|
98.96
|
91.57
|
31722.52
|
NOC
|
Northrop Grumman
|
Industrials
|
Aerospace & Defense
|
519.37
|
-0.43
|
-2.26
|
517.44
|
522.73
|
528.76
|
414.56
|
75955631262
|
490.42
|
466.96
|
NYSE
|
81775
|
743817
|
522.73
|
521.63
|
15.39
|
33.75
|
2024-10-24T12:30:00.000+0000
|
146245000
|
-0.43
|
0.39
|
2.87
|
19.54
|
11.1
|
19.13
|
48.9
|
38.28
|
288.58
|
24169.63
|
SAIA
|
Saia
|
Industrials
|
Cargo Ground Transportation
|
463.21
|
4.26
|
18.92
|
451.57
|
465.74
|
628.34
|
341.26
|
12316707579
|
415.88
|
466.38
|
NASDAQ
|
76168
|
433806
|
455.8
|
444.29
|
14.2
|
32.62
|
2024-10-25T12:30:00.000+0000
|
26589900
|
4.41
|
9.36
|
19.02
|
0.79
|
-17.16
|
17.78
|
90.93
|
388.35
|
806.55
|
4698.76
|
CMI
|
Cummins
|
Industrials
|
Construction Machinery & Heavy Transportation Equipment
|
308.1
|
2.48
|
7.45
|
302.41
|
308.29
|
322.83
|
212.8
|
42224488800
|
295.9
|
274.41
|
NYSE
|
145713
|
836420
|
305.84
|
300.65
|
13.96
|
22.07
|
2024-10-31T00:00:00.000+0000
|
137048000
|
2.48
|
3.3
|
2.25
|
10.7
|
9.64
|
31.29
|
39.12
|
90.16
|
123.44
|
7098.6
|
HUBB
|
Hubbell Incorporated
|
Industrials
|
Industrial Machinery & Supplies & Components
|
418.59
|
2.13
|
8.73
|
411.37
|
421.52
|
429.61
|
248.37
|
22470287931
|
379.99
|
374.47
|
NYSE
|
129320
|
482385
|
419.0
|
409.86
|
13.53
|
30.94
|
2024-10-29T00:00:00.000+0000
|
53680900
|
2.22
|
4.03
|
11.5
|
10.23
|
5.6
|
33.26
|
128.17
|
218.81
|
232.26
|
24399.71
|
WSO
|
Watsco
|
Industrials
|
Trading Companies & Distributors
|
494.81
|
1.7
|
8.27
|
491.57
|
499.9
|
520.41
|
338.58
|
19987433815
|
478.71
|
442.02
|
NYSE
|
37976
|
252757
|
499.9
|
486.54
|
13.09
|
37.8
|
2024-10-17T00:00:00.000+0000
|
40394159
|
1.5
|
4.22
|
3.66
|
2.6
|
19.07
|
38.77
|
80.52
|
197.54
|
462.31
|
23193.52
|
WCC
|
WESCO International
|
Industrials
|
Trading Companies & Distributors
|
172.82
|
3.67
|
6.12
|
171.39
|
175.01
|
195.43
|
122.3
|
8495326178
|
162.03
|
166.18
|
NYSE
|
349218
|
695615
|
175.0
|
166.69
|
12.86
|
13.44
|
2024-10-31T12:30:00.000+0000
|
49158500
|
3.76
|
9.87
|
8.89
|
5.44
|
5.34
|
13.5
|
53.43
|
269.35
|
109.02
|
764.82
|
GD
|
General Dynamics
|
Industrials
|
Aerospace & Defense
|
304.86
|
0.82
|
2.48
|
302.52
|
306.46
|
309.97
|
214.53
|
83767447190
|
293.57
|
281.07
|
NYSE
|
191560
|
1110714
|
304.84
|
302.38
|
12.82
|
23.78
|
2024-10-23T12:30:00.000+0000
|
274778000
|
0.73
|
1.16
|
3.04
|
1.65
|
8.9
|
36.67
|
57.46
|
61.9
|
135.29
|
40680.31
|
AYI
|
Acuity Brands
|
Industrials
|
Electrical Components & Equipment
|
269.86
|
0.73
|
1.94
|
268.0
|
273.36
|
273.36
|
156.84
|
8302197017
|
245.8
|
242.69
|
NYSE
|
30824
|
239292
|
273.36
|
267.91
|
12.29
|
21.96
|
2024-10-01T12:30:00.000+0000
|
30765400
|
0.73
|
4.73
|
12.38
|
9.99
|
2.53
|
62.55
|
58.92
|
100.09
|
115.92
|
2514.87
|
FIX
|
Comfort Systems USA
|
Industrials
|
Construction & Engineering
|
371.5
|
4.2
|
14.96
|
360.61
|
372.32
|
372.32
|
151.89
|
13254035283
|
323.27
|
287.93
|
NYSE
|
99746
|
460050
|
368.24
|
356.54
|
11.92
|
31.17
|
2024-10-24T10:59:00.000+0000
|
35676600
|
3.9
|
7.92
|
11.3
|
14.9
|
19.28
|
103.3
|
430.58
|
760.51
|
2435.59
|
2215.31
|
OC
|
Owens Corning
|
Industrials
|
Building Products
|
177.15
|
2.8
|
4.82
|
174.82
|
177.75
|
191.13
|
109.95
|
15402909060
|
167.6
|
162.57
|
NYSE
|
217867
|
714715
|
176.5
|
172.33
|
11.84
|
14.96
|
2024-10-23T00:00:00.000+0000
|
86948400
|
2.92
|
8.26
|
9.09
|
0.98
|
11.61
|
29.26
|
97.92
|
193.29
|
425.96
|
563.01
|
BCC
|
Boise Cascade
|
Industrials
|
Building Products
|
142.52
|
3.98
|
5.46
|
140.17
|
143.57
|
154.67
|
87.32
|
5546750132
|
130.36
|
131.96
|
NYSE
|
82692
|
318566
|
143.57
|
137.06
|
11.46
|
12.44
|
2024-10-28T00:00:00.000+0000
|
38919100
|
4.04
|
9.57
|
12.16
|
16.2
|
4.93
|
40.34
|
170.63
|
354.7
|
361.47
|
445.3
|
BLDR
|
Builders FirstSource
|
Industrials
|
Building Products
|
198.52
|
2.06
|
4.0
|
194.61
|
201.53
|
214.7
|
105.24
|
23119030350
|
164.99
|
170.79
|
NYSE
|
589790
|
1817169
|
198.01
|
194.52
|
11.34
|
17.51
|
2024-10-30T13:30:00.000+0000
|
116454000
|
2.07
|
11.55
|
21.58
|
37.18
|
-0.49
|
52.72
|
281.69
|
865.73
|
3128.54
|
1185.98
|
R
|
Ryder
|
Industrials
|
Cargo Ground Transportation
|
146.95
|
2.7
|
3.86
|
145.41
|
147.68
|
147.68
|
91.31
|
6360466240
|
135.41
|
121.41
|
NYSE
|
48465
|
280677
|
145.88
|
143.09
|
10.85
|
13.54
|
2024-10-24T12:30:00.000+0000
|
43283200
|
2.71
|
6.98
|
6.46
|
21.56
|
29.91
|
43.7
|
89.73
|
182.19
|
58.47
|
2845.19
|
DOV
|
Dover Corporation
|
Industrials
|
Industrial Machinery & Supplies & Components
|
189.16
|
1.74
|
3.23
|
188.42
|
190.33
|
192.31
|
127.25
|
26001555280
|
181.4
|
171.08
|
NYSE
|
242690
|
942026
|
189.4
|
185.93
|
10.74
|
17.61
|
2024-10-22T00:00:00.000+0000
|
137458000
|
1.74
|
0.97
|
4.11
|
3.2
|
8.01
|
31.59
|
16.38
|
91.13
|
174.66
|
31265.14
|
POWL
|
Powell Industries, Inc.
|
Industrials
|
Electrical Components & Equipment
|
188.74
|
4.43
|
8.02
|
183.51
|
191.2
|
209.14
|
72.51
|
2262637311
|
157.64
|
141.08
|
NASDAQ
|
146467
|
406771
|
187.96
|
180.73
|
10.69
|
17.66
|
2024-12-03T05:00:00.000+0000
|
11987800
|
4.79
|
12.28
|
10.73
|
20.66
|
29.87
|
136.97
|
672.7
|
379.59
|
268.39
|
5117.33
|
UNP
|
Union Pacific Corporation
|
Industrials
|
Rail Transportation
|
247.28
|
-1.56
|
-3.92
|
246.05
|
254.01
|
258.66
|
199.33
|
150639435450
|
244.12
|
240.49
|
NYSE
|
1224586
|
2170255
|
250.0
|
251.2
|
10.65
|
23.22
|
2024-10-17T11:45:00.000+0000
|
609198000
|
-1.64
|
-1.15
|
0.41
|
9.73
|
1.8
|
16.67
|
24.87
|
47.85
|
125.93
|
25461.77
|
ALG
|
Alamo Group
|
Industrials
|
Construction Machinery & Heavy Trucks
|
184.14
|
1.28
|
2.33
|
183.36
|
186.74
|
231.4
|
157.74
|
2220728400
|
179.19
|
195.02
|
NYSE
|
8668
|
79241
|
186.35
|
181.81
|
10.56
|
17.44
|
2024-10-31T10:59:00.000+0000
|
12060000
|
1.28
|
3.27
|
2.71
|
4.99
|
-9.69
|
9.13
|
31.32
|
54.05
|
341.05
|
1403.18
|
TT
|
Trane Technologies
|
Industrials
|
Building Products
|
378.7
|
1.91
|
7.11
|
377.25
|
382.49
|
382.49
|
184.02
|
85461229000
|
342.77
|
302.33
|
NYSE
|
204618
|
1260255
|
380.05
|
371.59
|
10.22
|
37.05
|
2024-11-01T12:30:00.000+0000
|
225670000
|
1.99
|
5.13
|
9.23
|
12.82
|
28.46
|
86.6
|
107.02
|
294.09
|
724.27
|
16819.64
|
ITW
|
Illinois Tool Works
|
Industrials
|
Industrial Machinery & Supplies & Components
|
256.34
|
1.33
|
3.37
|
254.96
|
257.06
|
271.15
|
217.5
|
76107346000
|
245.37
|
250.89
|
NYSE
|
135844
|
980088
|
256.54
|
252.97
|
10.19
|
25.16
|
2024-10-22T12:00:00.000+0000
|
296900000
|
1.33
|
3.01
|
5.64
|
5.35
|
-3.75
|
7.92
|
18.97
|
64.46
|
189.26
|
27242.93
|
CW
|
Curtiss-Wright
|
Industrials
|
Aerospace & Defense
|
313.96
|
0.11
|
0.36
|
313.59
|
318.12
|
318.97
|
190.64
|
12024448228
|
293.89
|
258.65
|
NYSE
|
36722
|
247103
|
317.67
|
313.6
|
10.19
|
30.81
|
2024-10-30T00:00:00.000+0000
|
38299300
|
-0.12
|
2.83
|
3.55
|
13.41
|
28.76
|
52.6
|
161.18
|
139.71
|
340.98
|
9278.14
|
AIT
|
Applied Industrial Technologies
|
Industrials
|
Trading Companies & Distributors
|
219.75
|
2.27
|
4.88
|
216.62
|
220.77
|
223.15
|
149.59
|
8429324325
|
202.63
|
189.13
|
NYSE
|
41774
|
271680
|
220.67
|
214.87
|
9.82
|
22.38
|
2024-10-24T00:00:00.000+0000
|
38358700
|
2.27
|
7.81
|
10.36
|
17.18
|
12.87
|
42.18
|
165.62
|
300.57
|
359.44
|
34276.22
|
MATX
|
Matson, Inc.
|
Industrials
|
Marine
|
137.05
|
3.54
|
4.69
|
134.8
|
137.05
|
138.84
|
82.68
|
4602043065
|
130.68
|
117.81
|
NYSE
|
57807
|
296680
|
134.98
|
132.36
|
9.46
|
14.49
|
2024-10-28T10:59:00.000+0000
|
33579300
|
3.54
|
4.88
|
0.85
|
11.42
|
32.12
|
57.75
|
72.09
|
251.41
|
413.1
|
11817.39
|
PCAR
|
Paccar
|
Industrials
|
Construction Machinery & Heavy Transportation Equipment
|
98.76
|
2.53
|
2.44
|
97.77
|
99.39
|
125.5
|
80.94
|
51772164720
|
97.22
|
104.47
|
NASDAQ
|
617343
|
2970931
|
98.62
|
96.32
|
9.43
|
10.47
|
2024-10-22T00:00:00.000+0000
|
524222000
|
2.5
|
3.48
|
2.88
|
-7.93
|
-18.4
|
15.92
|
85.41
|
110.51
|
147.75
|
20042.81
|
FCN
|
FTI Consulting
|
Industrials
|
Research & Consulting Services
|
222.8
|
0.08
|
0.17
|
221.62
|
225.68
|
243.6
|
175.03
|
7999099916
|
222.41
|
211.77
|
NYSE
|
17206
|
141314
|
224.64
|
222.63
|
9.19
|
24.24
|
2024-10-24T12:30:00.000+0000
|
35902200
|
0.08
|
0.62
|
-0.32
|
7.65
|
5.95
|
22.49
|
66.38
|
102.79
|
507.76
|
5470.08
|
ADP
|
Automatic Data Processing
|
Industrials
|
Human Resource & Employment Services
|
277.21
|
0.47
|
1.3
|
276.58
|
279.71
|
281.54
|
205.53
|
113044851950
|
262.31
|
247.8
|
NASDAQ
|
262814
|
1618188
|
279.43
|
275.91
|
9.11
|
30.43
|
2024-10-23T12:30:00.000+0000
|
407795000
|
0.49
|
0.18
|
4.77
|
12.69
|
13.58
|
12.79
|
39.47
|
74.0
|
276.78
|
34150.51
|
ETN
|
Eaton Corporation
|
Industrials
|
Electrical Components & Equipment
|
323.95
|
2.96
|
9.3
|
319.9
|
327.77
|
345.19
|
191.82
|
128964495000
|
300.34
|
293.18
|
NYSE
|
983949
|
2448052
|
323.75
|
314.65
|
9.1
|
35.6
|
2024-10-29T12:30:00.000+0000
|
398100000
|
3.0
|
5.97
|
9.1
|
0.26
|
6.97
|
49.93
|
107.09
|
283.49
|
388.31
|
20944.8
|
LECO
|
Lincoln Electric
|
Industrials
|
Industrial Machinery & Supplies & Components
|
185.64
|
1.68
|
3.07
|
185.0
|
187.08
|
261.13
|
164.0
|
10521202692
|
192.96
|
215.41
|
NASDAQ
|
34094
|
331653
|
186.93
|
182.57
|
8.84
|
21.0
|
2024-10-25T12:30:00.000+0000
|
56675300
|
1.9
|
4.75
|
-4.53
|
-0.24
|
-26.19
|
3.06
|
41.84
|
110.86
|
157.53
|
3979.82
|
VMI
|
Valmont
|
Industrials
|
Industrial Machinery & Supplies & Components
|
283.71
|
1.51
|
4.21
|
280.7
|
284.06
|
307.67
|
188.63
|
5721267489
|
280.8
|
245.84
|
NYSE
|
12815
|
135676
|
284.06
|
279.5
|
8.35
|
33.98
|
2024-10-23T00:00:00.000+0000
|
20165900
|
1.51
|
3.21
|
0.11
|
4.69
|
32.55
|
15.8
|
20.64
|
104.24
|
108.84
|
34485.71
|
WTS
|
Watts Water Technologies
|
Industrials
|
Building Products
|
203.72
|
1.83
|
3.67
|
201.83
|
205.12
|
219.52
|
167.87
|
6794279166
|
192.97
|
198.9
|
NYSE
|
32582
|
173538
|
204.85
|
200.05
|
8.24
|
24.72
|
2024-10-30T10:59:00.000+0000
|
33351066
|
2.18
|
4.75
|
9.3
|
9.64
|
0.14
|
15.6
|
21.8
|
112.57
|
220.39
|
3341.25
|
NDSN
|
Nordson Corporation
|
Industrials
|
Industrial Machinery & Supplies & Components
|
260.02
|
1.72
|
4.4
|
257.54
|
261.3
|
279.38
|
208.91
|
14868047723
|
244.3
|
251.75
|
NASDAQ
|
34143
|
253812
|
259.74
|
255.61
|
8.21
|
31.67
|
2024-12-11T00:00:00.000+0000
|
57181500
|
1.72
|
4.31
|
8.5
|
12.17
|
-0.98
|
12.69
|
8.01
|
78.91
|
231.4
|
19748.47
|
NSIT
|
Insight Enterprises, Inc.
|
Industrials
|
Technology Distributors
|
213.44
|
1.74
|
3.66
|
208.6
|
216.28
|
228.07
|
139.34
|
6955198315
|
205.83
|
192.54
|
NASDAQ
|
28684
|
219328
|
216.28
|
209.78
|
8.06
|
26.48
|
2024-10-31T00:00:00.000+0000
|
32586199
|
1.44
|
3.68
|
3.75
|
4.67
|
15.73
|
42.51
|
135.51
|
300.01
|
761.92
|
10283.96
|
DY
|
Dycom Industries, Inc.
|
Industrials
|
Construction & Engineering
|
194.25
|
2.24
|
4.25
|
190.79
|
195.3
|
196.34
|
78.42
|
5653471425
|
179.36
|
147.79
|
NYSE
|
58736
|
317219
|
194.56
|
190.0
|
8.06
|
24.1
|
2024-11-19T05:00:00.000+0000
|
29104100
|
2.24
|
4.64
|
-0.18
|
16.46
|
37.91
|
101.07
|
189.84
|
284.96
|
491.14
|
14468.75
|
NSC
|
Norfolk Southern Railway
|
Industrials
|
Rail Transportation
|
251.5
|
0.89
|
2.22
|
250.14
|
253.61
|
263.66
|
183.09
|
56864274480
|
241.54
|
238.39
|
NYSE
|
263100
|
1204806
|
251.86
|
249.29
|
7.9
|
31.84
|
2024-10-23T12:30:00.000+0000
|
226096000
|
0.62
|
-1.85
|
4.01
|
11.73
|
-2.25
|
24.23
|
3.84
|
37.37
|
123.96
|
7046.15
|
SSD
|
Simpson Manufacturing
|
Industrials
|
Building Products
|
192.02
|
2.7
|
5.04
|
188.58
|
192.84
|
218.38
|
123.93
|
8096292468
|
179.6
|
182.92
|
NYSE
|
53974
|
325361
|
191.14
|
186.98
|
7.78
|
24.68
|
2024-10-21T00:00:00.000+0000
|
42162700
|
2.49
|
8.69
|
7.06
|
12.12
|
-3.12
|
25.66
|
80.21
|
180.79
|
524.44
|
6224.75
|
UFPI
|
UFP Industries
|
Industrials
|
Building Products
|
131.85
|
2.58
|
3.32
|
130.31
|
132.08
|
136.93
|
90.62
|
8032104225
|
120.53
|
117.47
|
NASDAQ
|
69699
|
302725
|
132.08
|
128.53
|
7.72
|
17.08
|
2024-10-29T00:00:00.000+0000
|
60918500
|
2.58
|
10.47
|
10.45
|
14.26
|
12.88
|
28.77
|
91.61
|
229.87
|
784.9
|
5090.94
|
TEX
|
Terex
|
Industrials
|
Construction Machinery & Heavy Transportation Equipment
|
53.57
|
-4.08
|
-2.28
|
52.11
|
55.05
|
68.08
|
43.7
|
3583833000
|
55.93
|
57.66
|
NYSE
|
723937
|
980082
|
54.8
|
55.85
|
7.3
|
7.34
|
2024-10-24T00:00:00.000+0000
|
66900000
|
-4.32
|
3.47
|
-2.16
|
0.58
|
-10.43
|
-8.71
|
20.39
|
92.85
|
62.68
|
622.16
|
CLH
|
Clean Harbors
|
Industrials
|
Environmental & Facilities Services
|
245.96
|
2.56
|
6.13
|
242.61
|
246.19
|
247.52
|
132.92
|
13275100696
|
235.09
|
203.65
|
NYSE
|
40032
|
273538
|
244.06
|
239.83
|
7.23
|
34.02
|
2024-10-30T12:30:00.000+0000
|
53972600
|
2.41
|
1.51
|
1.7
|
8.85
|
28.1
|
45.0
|
152.75
|
226.45
|
331.14
|
5358.22
|
MSA
|
MSA Safety
|
Industrials
|
Office Services & Supplies
|
185.65
|
0.72
|
1.33
|
185.22
|
187.17
|
200.61
|
147.35
|
7305884450
|
181.67
|
180.11
|
NYSE
|
40144
|
159468
|
186.87
|
184.32
|
6.91
|
26.87
|
2024-10-22T10:59:00.000+0000
|
39353000
|
0.89
|
7.05
|
5.48
|
-0.4
|
1.03
|
10.25
|
26.57
|
69.16
|
254.89
|
25648.74
|
RBC
|
RBC Bearings
|
Industrials
|
Industrial Machinery & Supplies & Components
|
296.33
|
1.43
|
4.18
|
293.82
|
297.7
|
309.01
|
214.14
|
8661842417
|
287.6
|
274.29
|
NYSE
|
12656
|
147120
|
296.38
|
292.16
|
6.8
|
43.58
|
2024-11-07T00:00:00.000+0000
|
29229900
|
1.1
|
2.51
|
2.67
|
7.72
|
11.87
|
24.13
|
109.87
|
303.24
|
335.07
|
873.21
|
AMWD
|
American Woodmark Corp.
|
Industrials
|
Building Products
|
94.64
|
2.25
|
2.08
|
93.21
|
95.48
|
106.57
|
65.01
|
1466664472
|
91.01
|
91.22
|
NASDAQ
|
44386
|
174193
|
95.48
|
92.56
|
6.76
|
14.0
|
2024-11-28T05:00:00.000+0000
|
15497300
|
2.25
|
9.37
|
0.24
|
19.96
|
-2.93
|
27.7
|
43.68
|
8.12
|
150.57
|
1311.58
|
ENS
|
EnerSys
|
Industrials
|
Electrical Components & Equipment
|
101.96
|
0.96
|
0.96
|
101.49
|
103.44
|
112.53
|
83.27
|
4103561032
|
100.78
|
97.48
|
NYSE
|
28961
|
264423
|
103.44
|
101.0
|
6.61
|
15.43
|
2024-11-06T00:00:00.000+0000
|
40244800
|
0.97
|
2.98
|
6.23
|
-4.21
|
13.43
|
4.21
|
36.12
|
62.41
|
62.23
|
715.82
|
GATX
|
GATX
|
Industrials
|
Construction Machinery & Heavy Transportation Equipment
|
138.44
|
0.73
|
1.0
|
138.0
|
140.2
|
151.33
|
97.21
|
4928464000
|
138.23
|
130.07
|
NYSE
|
16947
|
158776
|
140.2
|
137.44
|
6.49
|
21.33
|
2024-10-22T12:30:00.000+0000
|
35600000
|
0.74
|
0.79
|
-1.27
|
4.76
|
6.49
|
23.52
|
61.33
|
78.05
|
116.23
|
1493.27
|
WMS
|
Advanced Drainage Systems
|
Industrials
|
Building Products
|
155.08
|
3.93
|
5.86
|
152.12
|
155.47
|
184.27
|
102.32
|
12022328872
|
156.47
|
155.7
|
NYSE
|
141175
|
561060
|
154.0
|
149.22
|
6.34
|
24.46
|
2024-10-31T00:00:00.000+0000
|
77523400
|
4.01
|
5.83
|
2.21
|
-8.54
|
-7.79
|
31.94
|
44.24
|
368.6
|
693.86
|
860.99
|
WM
|
Waste Management
|
Industrials
|
Environmental & Facilities Services
|
202.68
|
0.4
|
0.8
|
201.77
|
203.72
|
225.0
|
149.71
|
81338484069
|
208.85
|
201.52
|
NYSE
|
340528
|
1586169
|
203.12
|
201.88
|
6.3
|
32.17
|
2024-10-22T00:00:00.000+0000
|
401315000
|
0.28
|
-2.37
|
-2.0
|
-3.03
|
-4.54
|
26.79
|
32.55
|
76.46
|
327.56
|
3846.39
|
ALLE
|
Allegion
|
Industrials
|
Building Products
|
143.82
|
0.28
|
0.4
|
143.28
|
146.38
|
146.41
|
95.94
|
12530327702
|
132.63
|
126.11
|
NYSE
|
160527
|
705050
|
146.38
|
143.42
|
6.29
|
22.86
|
2024-10-29T00:00:00.000+0000
|
87128100
|
0.23
|
2.83
|
8.2
|
24.19
|
8.07
|
35.82
|
4.73
|
40.75
|
188.31
|
196.51
|
LHX
|
L3Harris
|
Industrials
|
Aerospace & Defense
|
229.1
|
-0.26
|
-0.6
|
228.97
|
231.71
|
245.6
|
160.25
|
43462364025
|
231.12
|
217.09
|
NYSE
|
100395
|
810631
|
231.28
|
229.71
|
6.25
|
36.66
|
2024-10-24T00:00:00.000+0000
|
189705000
|
-0.34
|
0.22
|
-0.67
|
2.16
|
8.29
|
29.98
|
3.11
|
6.95
|
227.67
|
6497.69
|
VRSK
|
Verisk
|
Industrials
|
Research & Consulting Services
|
265.5
|
0.28
|
0.74
|
265.14
|
267.65
|
287.13
|
215.32
|
37813572000
|
271.31
|
250.11
|
NASDAQ
|
113567
|
734907
|
267.65
|
264.76
|
6.22
|
42.68
|
2024-10-30T00:00:00.000+0000
|
142424000
|
0.25
|
-1.47
|
-1.4
|
-1.0
|
11.78
|
7.76
|
31.59
|
67.25
|
314.33
|
875.09
|
SXI
|
Standex International Corporation
|
Industrials
|
Industrial Machinery
|
178.52
|
1.45
|
2.55
|
177.74
|
180.58
|
191.18
|
130.04
|
2125155636
|
174.77
|
165.77
|
NYSE
|
7417
|
50579
|
180.58
|
175.97
|
6.18
|
28.89
|
2024-10-31T00:00:00.000+0000
|
11904300
|
1.45
|
5.07
|
3.13
|
10.63
|
-0.1
|
20.48
|
84.86
|
138.5
|
137.61
|
5811.26
|
LSTR
|
Landstar System
|
Industrials
|
Cargo Ground Transportation
|
184.99
|
1.21
|
2.21
|
183.94
|
186.57
|
201.41
|
161.13
|
6558376474
|
184.95
|
185.25
|
NASDAQ
|
35741
|
254057
|
185.38
|
182.78
|
6.12
|
30.23
|
2024-10-23T10:59:00.000+0000
|
35452600
|
1.02
|
0.53
|
-1.57
|
1.82
|
2.62
|
0.11
|
16.24
|
65.52
|
156.03
|
11228.22
|
GMS
|
GMS, Inc.
|
Industrials
|
Building Products
|
91.68
|
1.13
|
1.02
|
91.37
|
93.37
|
101.04
|
56.58
|
3601667136
|
89.21
|
88.16
|
NYSE
|
80129
|
439201
|
93.37
|
90.66
|
6.08
|
15.08
|
2024-12-05T00:00:00.000+0000
|
39285200
|
1.27
|
6.86
|
0.17
|
8.78
|
-3.39
|
43.88
|
108.04
|
225.57
|
319.03
|
319.03
|
WWD
|
Woodward
|
Industrials
|
Electrical Components & Equipment
|
166.1
|
1.02
|
1.68
|
165.03
|
167.81
|
188.35
|
119.03
|
9909393120
|
165.23
|
156.6
|
NASDAQ
|
45238
|
468892
|
167.81
|
164.42
|
5.99
|
27.73
|
2024-11-14T00:00:00.000+0000
|
59659200
|
0.97
|
-0.5
|
6.78
|
-9.89
|
12.23
|
28.84
|
41.5
|
52.23
|
228.02
|
4537.15
|
RSG
|
Republic Services
|
Industrials
|
Environmental & Facilities Services
|
198.52
|
-0.33
|
-0.66
|
197.79
|
200.56
|
208.69
|
140.23
|
62348779360
|
201.98
|
186.18
|
NYSE
|
311835
|
1122582
|
199.92
|
199.18
|
5.97
|
33.25
|
2024-10-24T00:00:00.000+0000
|
314068000
|
-0.4
|
-3.3
|
-3.21
|
3.42
|
5.44
|
32.92
|
60.57
|
130.58
|
405.71
|
1067.0
|
BR
|
Broadridge Financial Solutions
|
Industrials
|
Data Processing & Outsourced Services
|
207.88
|
-0.34
|
-0.71
|
207.65
|
210.57
|
223.81
|
166.73
|
24261466920
|
210.04
|
202.14
|
NYSE
|
90260
|
546679
|
210.53
|
208.59
|
5.86
|
35.47
|
2024-10-31T00:00:00.000+0000
|
116709000
|
-0.33
|
-1.33
|
-0.65
|
3.98
|
2.79
|
11.92
|
26.43
|
63.87
|
390.45
|
934.33
|
ODFL
|
Old Dominion
|
Industrials
|
Cargo Ground Transportation
|
205.25
|
4.32
|
8.5
|
201.96
|
206.53
|
227.8
|
165.49
|
43984459250
|
195.63
|
197.12
|
NASDAQ
|
725653
|
1532049
|
202.21
|
196.75
|
5.84
|
35.15
|
2024-10-23T00:00:00.000+0000
|
214297000
|
4.27
|
7.42
|
2.49
|
17.46
|
-3.25
|
0.99
|
40.75
|
259.66
|
760.53
|
35849.6
|
JBHT
|
J.B. Hunt
|
Industrials
|
Cargo Ground Transportation
|
175.16
|
3.43
|
5.81
|
172.8
|
175.94
|
219.51
|
153.12
|
17864042920
|
168.57
|
180.84
|
NASDAQ
|
230607
|
911920
|
173.0
|
169.35
|
5.81
|
30.15
|
2024-10-15T00:00:00.000+0000
|
101987000
|
3.44
|
2.87
|
-0.09
|
12.75
|
-8.2
|
-8.97
|
3.6
|
54.89
|
135.39
|
11275.32
|
TNC
|
Tennant Company
|
Industrials
|
Industrial Machinery
|
93.14
|
-0.08
|
-0.07
|
92.78
|
95.56
|
124.11
|
72.81
|
1760765130
|
98.01
|
101.55
|
NYSE
|
22117
|
105804
|
95.56
|
93.21
|
5.79
|
16.09
|
2024-10-29T10:59:00.000+0000
|
18904500
|
-0.08
|
1.06
|
-1.25
|
-4.02
|
-19.05
|
21.42
|
31.13
|
32.49
|
33.36
|
1554.35
|
AME
|
Ametek
|
Industrials
|
Electrical Components & Equipment
|
171.11
|
0.99
|
1.68
|
169.93
|
172.7
|
186.33
|
136.89
|
39618124960
|
166.38
|
169.62
|
NYSE
|
119463
|
1234360
|
172.7
|
169.43
|
5.75
|
29.76
|
2024-10-29T00:00:00.000+0000
|
231536000
|
0.99
|
2.07
|
3.91
|
1.54
|
-5.95
|
12.09
|
33.93
|
89.68
|
228.05
|
17499.56
|
WAB
|
Wabtec
|
Industrials
|
Construction Machinery & Heavy Transportation Equipment
|
177.22
|
2.01
|
3.5
|
175.56
|
177.51
|
177.51
|
98.7
|
31045055345
|
162.3
|
149.18
|
NYSE
|
317460
|
1181446
|
176.7
|
173.72
|
5.7
|
31.09
|
2024-10-23T12:30:00.000+0000
|
175183000
|
1.8
|
5.39
|
9.86
|
9.43
|
24.43
|
63.63
|
104.77
|
139.75
|
111.15
|
2257.87
|
SAIC
|
Science Applications Intl Corp
|
Industrials
|
Diversified Support Services
|
134.01
|
-0.37
|
-0.5
|
133.41
|
136.74
|
145.17
|
104.27
|
6636188601
|
125.9
|
127.85
|
NYSE
|
73392
|
311396
|
135.36
|
134.51
|
5.59
|
23.97
|
2024-12-02T05:00:00.000+0000
|
49520100
|
-0.45
|
-1.41
|
6.0
|
15.45
|
5.67
|
23.86
|
59.64
|
59.78
|
192.64
|
326.06
|
AWI
|
Armstrong World Industries, Inc.
|
Industrials
|
Building Products
|
130.95
|
1.66
|
2.13
|
130.16
|
131.75
|
134.9
|
68.35
|
5722528095
|
123.73
|
114.04
|
NYSE
|
35091
|
305666
|
131.75
|
128.82
|
5.47
|
23.94
|
2024-10-22T00:00:00.000+0000
|
43700100
|
1.66
|
4.51
|
6.88
|
14.78
|
5.81
|
78.26
|
32.21
|
33.4
|
167.41
|
277.7
|
PWR
|
Quanta Services
|
Industrials
|
Construction & Engineering
|
285.4
|
4.9
|
13.34
|
277.55
|
285.4
|
286.87
|
153.74
|
42047982000
|
260.88
|
244.41
|
NYSE
|
207408
|
893014
|
281.48
|
272.06
|
5.31
|
53.75
|
2024-10-31T00:00:00.000+0000
|
147330000
|
4.78
|
5.4
|
6.33
|
4.05
|
15.69
|
45.34
|
144.25
|
652.53
|
670.22
|
3700.8
|
ARCB
|
ArcBest Corp.
|
Industrials
|
Cargo Ground Transportation
|
114.76
|
3.71
|
4.11
|
113.46
|
116.1
|
153.6
|
86.93
|
2713687284
|
109.88
|
120.17
|
NASDAQ
|
56466
|
263733
|
114.37
|
110.66
|
5.25
|
21.86
|
2024-10-25T00:00:00.000+0000
|
23645600
|
3.71
|
12.9
|
4.84
|
7.07
|
-9.36
|
15.06
|
55.32
|
280.39
|
206.29
|
719.75
|
ITT
|
ITT
|
Industrials
|
Industrial Machinery & Supplies & Components
|
144.38
|
4.1
|
5.68
|
140.88
|
144.62
|
149.65
|
91.94
|
11795437500
|
135.38
|
128.36
|
NYSE
|
85633
|
366071
|
142.58
|
138.69
|
5.25
|
27.5
|
2024-10-31T12:30:00.000+0000
|
81700000
|
4.2
|
7.35
|
7.08
|
11.24
|
11.45
|
47.2
|
69.39
|
138.29
|
203.36
|
6781.9
|
J
|
Jacobs Solutions
|
Industrials
|
Construction & Engineering
|
148.95
|
2.34
|
3.41
|
145.84
|
148.97
|
154.5
|
120.71
|
18506739600
|
145.62
|
141.27
|
NYSE
|
271381
|
687504
|
147.25
|
145.54
|
5.08
|
29.32
|
2024-11-19T05:00:00.000+0000
|
124248000
|
2.31
|
4.13
|
0.58
|
5.46
|
-0.58
|
12.54
|
16.44
|
61.43
|
183.52
|
36186.43
|
TKR
|
Timken
|
Industrials
|
Industrial Machinery & Supplies & Components
|
83.19
|
2.4
|
1.95
|
82.36
|
83.7
|
94.71
|
65.71
|
5834505693
|
82.36
|
83.05
|
NYSE
|
78800
|
470228
|
83.21
|
81.24
|
4.9
|
16.98
|
2024-10-22T00:00:00.000+0000
|
70134700
|
2.36
|
4.7
|
-0.68
|
1.86
|
-2.11
|
12.97
|
25.94
|
87.55
|
85.29
|
1039.18
|
APOG
|
Apogee Enterprises, Inc.
|
Industrials
|
Building Products
|
68.7
|
1.82
|
1.23
|
68.14
|
69.14
|
70.64
|
41.01
|
1506810840
|
64.1
|
59.35
|
NASDAQ
|
15020
|
150926
|
69.14
|
67.47
|
4.87
|
14.11
|
2024-10-04T00:00:00.000+0000
|
21933200
|
1.82
|
6.99
|
7.82
|
13.11
|
18.22
|
39.18
|
74.23
|
63.14
|
69.0
|
13213.95
|
MLI
|
Mueller Industries, Inc.
|
Industrials
|
Industrial Machinery
|
72.46
|
2.15
|
1.52
|
71.82
|
73.09
|
73.09
|
34.96
|
8212023660
|
67.42
|
55.76
|
NYSE
|
167026
|
756788
|
72.91
|
70.94
|
4.83
|
15.0
|
2024-10-22T00:00:00.000+0000
|
113324000
|
2.26
|
4.46
|
5.13
|
30.84
|
38.78
|
94.79
|
254.03
|
396.51
|
393.13
|
10216.73
|
MMS
|
Maximus Inc.
|
Industrials
|
Data Processing & Outsourced Services
|
88.83
|
0.34
|
0.3
|
88.42
|
89.82
|
93.97
|
72.39
|
5345522910
|
89.55
|
84.93
|
NYSE
|
35263
|
382146
|
89.82
|
88.53
|
4.77
|
18.62
|
2024-11-13T10:59:00.000+0000
|
60177000
|
0.34
|
1.8
|
-0.34
|
1.76
|
6.13
|
13.99
|
7.88
|
11.26
|
113.69
|
1874.0
|
TXT
|
Textron
|
Industrials
|
Aerospace & Defense
|
88.69
|
1.37
|
1.2
|
88.35
|
89.3
|
97.34
|
74.13
|
16617224470
|
88.7
|
87.06
|
NYSE
|
152766
|
935903
|
89.02
|
87.49
|
4.73
|
18.75
|
2024-10-24T12:30:00.000+0000
|
187363000
|
1.37
|
1.72
|
0.08
|
2.82
|
-5.79
|
17.25
|
29.29
|
72.45
|
140.94
|
1229.69
|
KEX
|
Kirby
|
Industrials
|
Marine
|
126.98
|
3.18
|
3.92
|
125.17
|
127.31
|
130.9
|
72.11
|
7352142000
|
118.32
|
101.84
|
NYSE
|
123530
|
500344
|
126.07
|
123.06
|
4.71
|
26.96
|
2024-10-24T00:00:00.000+0000
|
57900000
|
3.25
|
7.63
|
6.89
|
7.29
|
41.11
|
51.93
|
156.62
|
58.74
|
4.43
|
3933.49
|
EFX
|
Equifax
|
Industrials
|
Research & Consulting Services
|
303.21
|
1.9
|
5.64
|
302.5
|
306.86
|
309.63
|
159.95
|
37518611240
|
284.84
|
254.99
|
NYSE
|
565801
|
808065
|
305.3
|
297.57
|
4.67
|
64.93
|
2024-10-16T20:00:00.000+0000
|
123736000
|
1.84
|
1.28
|
2.7
|
26.39
|
16.62
|
54.22
|
15.13
|
114.4
|
294.73
|
19968.54
|
PAYX
|
Paychex
|
Industrials
|
Human Resource & Employment Services
|
132.82
|
0.25
|
0.32
|
132.26
|
134.35
|
137.4
|
106.27
|
47782731150
|
127.13
|
123.2
|
NASDAQ
|
307758
|
1878190
|
134.35
|
132.5
|
4.67
|
28.44
|
2024-10-01T00:00:00.000+0000
|
359742000
|
0.17
|
-1.01
|
6.01
|
6.12
|
9.66
|
14.27
|
22.47
|
60.88
|
208.96
|
63678.77
|
EXPD
|
Expeditors International
|
Industrials
|
Air Freight & Logistics
|
124.98
|
1.29
|
1.59
|
124.04
|
125.44
|
131.17
|
107.03
|
17638177440
|
121.81
|
121.72
|
NYSE
|
165596
|
1177415
|
125.0
|
123.39
|
4.66
|
26.82
|
2024-11-05T00:00:00.000+0000
|
141128000
|
1.27
|
2.84
|
3.02
|
-1.02
|
6.19
|
6.47
|
3.09
|
67.53
|
195.06
|
72601.89
|
AL
|
Air Lease Corporation
|
Industrials
|
Passenger Airlines
|
45.55
|
2.39
|
1.06
|
45.14
|
45.9
|
52.31
|
33.33
|
5073690133
|
45.42
|
45.18
|
NYSE
|
232999
|
774980
|
45.55
|
44.49
|
4.66
|
9.78
|
2024-11-04T13:30:00.000+0000
|
111377000
|
2.39
|
5.74
|
0.41
|
-1.8
|
-1.72
|
13.66
|
20.67
|
5.21
|
30.57
|
62.98
|
ESAB
|
ESAB
|
Industrials
|
Industrial Machinery & Supplies & Components
|
105.15
|
1.79
|
1.85
|
104.26
|
106.02
|
114.77
|
61.43
|
6355345283
|
98.64
|
97.04
|
NYSE
|
28204
|
241530
|
106.02
|
103.3
|
4.29
|
24.51
|
2024-10-30T00:00:00.000+0000
|
60440754
|
1.89
|
6.28
|
4.43
|
9.28
|
1.35
|
45.84
|
110.51
|
110.51
|
110.51
|
110.51
|
SKYW
|
SkyWest, Inc.
|
Industrials
|
Airlines
|
80.99
|
1.22
|
0.98
|
80.71
|
83.1
|
87.86
|
36.91
|
3247998663
|
77.24
|
68.4
|
NASDAQ
|
76874
|
354617
|
82.0
|
80.01
|
4.19
|
19.33
|
2024-10-24T10:59:00.000+0000
|
40103700
|
1.22
|
5.39
|
9.55
|
1.54
|
24.14
|
93.8
|
73.31
|
36.74
|
794.92
|
4749.7
|
CR
|
Crane
|
Industrials
|
Industrial Machinery & Supplies & Components
|
154.44
|
-0.11
|
-0.18
|
154.36
|
158.66
|
162.34
|
82.57
|
8835806481
|
150.67
|
135.23
|
NYSE
|
91208
|
226250
|
158.66
|
154.62
|
4.14
|
37.31
|
2024-10-21T12:00:00.000+0000
|
57210052
|
-0.08
|
2.32
|
3.28
|
8.29
|
17.6
|
78.7
|
70.7
|
91.43
|
128.65
|
4441.55
|
MAS
|
Masco
|
Industrials
|
Building Products
|
82.79
|
1.35
|
1.1
|
81.75
|
83.17
|
83.49
|
47.66
|
18068834710
|
75.94
|
71.7
|
NYSE
|
336798
|
1814626
|
82.9
|
81.69
|
4.09
|
20.24
|
2024-10-24T11:00:00.000+0000
|
218249000
|
1.32
|
4.0
|
7.81
|
21.29
|
9.83
|
49.23
|
45.69
|
101.62
|
295.06
|
14075.97
|
BRC
|
Brady Corporation
|
Industrials
|
Commercial Printing
|
73.94
|
0.41
|
0.3
|
73.87
|
74.48
|
76.82
|
51.35
|
3518619289
|
71.19
|
63.45
|
NYSE
|
34820
|
230406
|
74.35
|
73.64
|
4.07
|
18.17
|
2024-11-14T13:30:00.000+0000
|
47584276
|
0.41
|
1.35
|
3.51
|
11.94
|
27.76
|
31.97
|
49.9
|
37.8
|
221.5
|
4125.43
|
FELE
|
Franklin Electric
|
Industrials
|
Industrial Machinery
|
102.78
|
1.36
|
1.38
|
102.49
|
103.66
|
108.39
|
82.61
|
4693960355
|
100.2
|
98.82
|
NASDAQ
|
43281
|
174252
|
103.34
|
101.4
|
4.02
|
25.57
|
2024-10-22T12:00:00.000+0000
|
45672200
|
1.36
|
6.77
|
2.69
|
5.71
|
0.69
|
12.37
|
27.24
|
116.14
|
182.12
|
6939.38
|
PNR
|
Pentair
|
Industrials
|
Industrial Machinery & Supplies & Components
|
94.81
|
1.42
|
1.33
|
94.11
|
95.87
|
95.87
|
57.18
|
15690865380
|
85.11
|
78.97
|
NYSE
|
352289
|
1608649
|
95.71
|
93.48
|
3.96
|
23.94
|
2024-10-08T00:00:00.000+0000
|
165498000
|
1.41
|
3.68
|
11.67
|
19.51
|
15.93
|
42.68
|
25.87
|
151.98
|
107.88
|
41691.21
|
GEV
|
GE Vernova
|
Industrials
|
Heavy Electrical Equipment
|
240.84
|
2.19
|
5.17
|
238.11
|
243.95
|
243.95
|
119.0
|
66183320905
|
184.95
|
170.29
|
NYSE
|
786444
|
2919712
|
243.3
|
235.67
|
3.96
|
60.82
|
2024-10-23T13:30:00.000+0000
|
274802030
|
1.82
|
8.75
|
29.42
|
35.43
|
82.82
|
82.82
|
82.82
|
82.82
|
82.82
|
82.82
|
AOS
|
A. O. Smith
|
Industrials
|
Building Products
|
83.8
|
1.09
|
0.91
|
83.36
|
84.5
|
92.45
|
64.14
|
12221557838
|
82.39
|
82.8
|
NYSE
|
147113
|
954173
|
84.5
|
82.89
|
3.87
|
21.65
|
2024-10-24T00:00:00.000+0000
|
145846330
|
1.09
|
5.08
|
3.84
|
-0.15
|
-3.44
|
25.05
|
29.96
|
72.81
|
240.36
|
7659.03
|
ESE
|
ESCO Technologies Inc.
|
Industrials
|
Industrial Machinery
|
124.47
|
0.78
|
0.97
|
123.58
|
126.87
|
127.01
|
94.59
|
3205369037
|
118.21
|
108.32
|
NYSE
|
20920
|
128138
|
126.87
|
123.5
|
3.87
|
32.16
|
2024-11-14T10:59:00.000+0000
|
25752700
|
0.78
|
4.08
|
2.67
|
20.72
|
23.96
|
17.46
|
61.88
|
55.64
|
244.78
|
4632.6
|
AXON
|
Axon Enterprise
|
Industrials
|
Aerospace & Defense
|
386.59
|
0.93
|
3.58
|
383.03
|
391.0
|
391.0
|
189.12
|
29216268637
|
342.63
|
298.09
|
NASDAQ
|
86453
|
573877
|
390.0
|
383.01
|
3.79
|
102.0
|
2024-11-05T21:00:00.000+0000
|
75574300
|
0.93
|
0.94
|
3.62
|
31.88
|
23.86
|
89.69
|
123.54
|
512.27
|
2296.71
|
67624.19
|
CTAS
|
Cintas
|
Industrials
|
Diversified Support Services
|
203.01
|
0.81
|
1.63
|
202.3
|
205.05
|
209.12
|
118.68
|
81865406580
|
193.05
|
168.57
|
NASDAQ
|
244584
|
1630587
|
204.97
|
201.38
|
3.79
|
53.56
|
2024-09-25T12:30:00.000+0000
|
403258000
|
0.78
|
-1.44
|
5.02
|
14.9
|
29.33
|
57.56
|
106.25
|
222.86
|
1108.76
|
85226.89
|
NXT
|
Nextracker
|
Industrials
|
Electrical Components & Equipment
|
36.86
|
0.05
|
0.02
|
36.55
|
38.49
|
62.31
|
32.14
|
5287146796
|
41.79
|
48.22
|
NASDAQ
|
895608
|
3534542
|
38.49
|
36.84
|
3.78
|
9.75
|
2024-10-26T00:00:00.000+0000
|
143438600
|
0.22
|
1.76
|
-8.34
|
-34.89
|
-35.81
|
-11.25
|
21.21
|
21.21
|
21.21
|
48.75
|
ROCK
|
Gibraltar Industries, Inc.
|
Industrials
|
Building Products
|
73.09
|
1.57
|
1.13
|
72.79
|
74.06
|
87.4
|
59.66
|
2227710110
|
69.98
|
74.29
|
NASDAQ
|
32577
|
183509
|
74.06
|
71.96
|
3.77
|
19.39
|
2024-10-31T12:30:00.000+0000
|
30479000
|
1.57
|
7.19
|
10.83
|
5.65
|
-5.4
|
4.16
|
9.01
|
58.07
|
401.99
|
885.48
|
CARR
|
Carrier Global
|
Industrials
|
Building Products
|
80.06
|
2.4
|
1.87
|
79.25
|
81.24
|
81.24
|
45.68
|
72277033376
|
68.75
|
61.14
|
NYSE
|
1209570
|
3699698
|
80.68
|
78.19
|
3.76
|
21.29
|
2024-10-24T12:30:00.000+0000
|
902752000
|
2.42
|
5.53
|
16.67
|
24.7
|
36.94
|
48.72
|
48.8
|
567.38
|
567.38
|
567.38
|
RUSHA
|
Rush Enterprises
|
Industrials
|
Construction Machinery & Heavy Transportation Equipment
|
52.61
|
2.29
|
1.18
|
51.94
|
52.83
|
56.64
|
34.68
|
4085824125
|
50.05
|
47.03
|
NASDAQ
|
24936
|
338195
|
52.81
|
51.43
|
3.76
|
13.99
|
2024-10-22T00:00:00.000+0000
|
77662500
|
2.29
|
6.22
|
0.86
|
22.29
|
5.83
|
30.38
|
85.05
|
200.97
|
242.96
|
2855.62
|
GE
|
GE Aerospace
|
Industrials
|
Aerospace & Defense
|
185.14
|
0.87
|
1.59
|
184.28
|
187.99
|
187.99
|
84.22
|
200749153400
|
167.47
|
142.81
|
NYSE
|
1259999
|
5305147
|
187.65
|
183.55
|
3.7
|
50.04
|
2024-10-22T00:00:00.000+0000
|
1084310000
|
0.83
|
9.25
|
8.28
|
12.17
|
33.79
|
99.7
|
197.94
|
294.63
|
47.11
|
4861.96
|
OTIS
|
Otis Worldwide
|
Industrials
|
Industrial Machinery & Supplies & Components
|
94.65
|
0.7
|
0.66
|
94.38
|
96.4
|
100.84
|
73.32
|
37912530750
|
94.42
|
93.9
|
NYSE
|
540508
|
2069288
|
95.18
|
93.99
|
3.58
|
26.44
|
2024-10-23T12:30:00.000+0000
|
400555000
|
0.68
|
1.68
|
2.13
|
-2.04
|
-4.26
|
15.15
|
13.77
|
109.13
|
109.13
|
109.13
|
FBIN
|
Fortune Brands Innovations
|
Industrials
|
Building Products
|
86.52
|
1.89
|
1.61
|
85.54
|
87.69
|
87.69
|
54.1
|
10737824160
|
76.48
|
75.56
|
NYSE
|
491793
|
1459788
|
86.89
|
84.91
|
3.52
|
24.58
|
2024-10-23T10:59:00.000+0000
|
124108000
|
1.91
|
5.16
|
12.31
|
27.95
|
7.82
|
34.16
|
8.52
|
90.82
|
137.6
|
697.56
|
KFY
|
Korn/Ferry International
|
Industrials
|
Human Resource & Employment Services
|
74.8
|
2.72
|
1.98
|
73.97
|
75.27
|
75.3
|
44.45
|
3890392880
|
70.04
|
63.82
|
NYSE
|
108507
|
357292
|
74.5
|
72.82
|
3.51
|
21.31
|
2024-12-04T00:00:00.000+0000
|
52010600
|
2.72
|
6.23
|
7.32
|
9.94
|
17.91
|
54.51
|
5.8
|
95.5
|
164.31
|
475.38
|
AIN
|
Albany International Corp.
|
Industrials
|
Industrial Machinery
|
88.15
|
1.31
|
1.14
|
87.69
|
89.66
|
99.41
|
78.2
|
2750280000
|
88.83
|
89.49
|
NYSE
|
16950
|
151230
|
89.66
|
87.01
|
3.5
|
25.19
|
2024-11-04T10:59:00.000+0000
|
31200000
|
1.31
|
2.3
|
-1.41
|
5.02
|
-4.14
|
-0.99
|
14.33
|
1.91
|
141.57
|
483.39
|
SPXC
|
SPX Corporation
|
Industrials
|
Industrial Machinery
|
160.24
|
3.48
|
5.39
|
157.73
|
160.81
|
164.91
|
77.84
|
7418342848
|
150.4
|
126.05
|
NYSE
|
91929
|
289592
|
159.89
|
154.85
|
3.45
|
46.45
|
2024-10-31T20:00:00.000+0000
|
46295200
|
3.48
|
6.61
|
3.98
|
11.6
|
35.68
|
98.02
|
195.65
|
286.96
|
534.28
|
11877.66
|
NVT
|
nVent Electric plc
|
Industrials
|
Electrical Components & Equipment
|
69.81
|
4.2
|
2.81
|
68.38
|
70.0
|
86.57
|
45.6
|
11603469150
|
67.94
|
69.03
|
NYSE
|
811838
|
1785617
|
69.26
|
67.0
|
3.42
|
20.41
|
2024-10-25T12:00:00.000+0000
|
166215000
|
4.33
|
7.08
|
6.05
|
-10.75
|
-2.09
|
26.04
|
117.76
|
220.2
|
174.12
|
174.12
|
DCI
|
Donaldson
|
Industrials
|
Industrial Machinery & Supplies & Components
|
72.8
|
1.56
|
1.12
|
72.18
|
73.04
|
78.03
|
57.05
|
8765484000
|
72.38
|
70.46
|
NYSE
|
78251
|
459909
|
72.77
|
71.68
|
3.38
|
21.54
|
2024-11-27T00:00:00.000+0000
|
120405000
|
1.49
|
3.41
|
-0.05
|
1.14
|
-0.78
|
19.77
|
21.96
|
38.81
|
75.6
|
24942.17
|
FSS
|
Federal Signal Corporation
|
Industrials
|
Construction Machinery & Heavy Trucks
|
90.94
|
1.65
|
1.48
|
90.48
|
92.0
|
102.18
|
57.05
|
5560932065
|
92.19
|
83.66
|
NYSE
|
61334
|
358039
|
92.0
|
89.47
|
3.28
|
27.73
|
2024-10-31T00:00:00.000+0000
|
61146100
|
1.65
|
4.38
|
-4.33
|
7.99
|
13.65
|
53.6
|
137.27
|
184.74
|
536.87
|
3567.14
|
WNC
|
Wabash National
|
Industrials
|
Construction Machinery & Heavy Trucks
|
19.86
|
0.61
|
0.12
|
19.79
|
20.2
|
30.07
|
17.71
|
873824112
|
20.12
|
23.65
|
NYSE
|
95059
|
611784
|
20.2
|
19.74
|
3.26
|
6.09
|
2024-10-23T00:00:00.000+0000
|
43999200
|
0.63
|
4.17
|
0.43
|
-5.36
|
-28.31
|
-10.92
|
39.99
|
34.13
|
45.0
|
69.06
|
XYL
|
Xylem Inc.
|
Industrials
|
Industrial Machinery & Supplies & Components
|
135.83
|
2.24
|
2.97
|
134.84
|
136.18
|
146.08
|
87.59
|
32992156190
|
133.76
|
128.12
|
NYSE
|
301387
|
1203939
|
135.55
|
132.86
|
3.24
|
41.92
|
2024-10-29T10:55:00.000+0000
|
242893000
|
2.15
|
3.06
|
1.0
|
-2.52
|
5.66
|
43.1
|
3.57
|
74.11
|
259.33
|
459.67
|
VLTO
|
Veralto
|
Industrials
|
Environmental & Facilities Services
|
109.16
|
0.99
|
1.07
|
108.51
|
109.6
|
112.77
|
65.51
|
26974134624
|
106.11
|
92.72
|
NYSE
|
280056
|
1509003
|
109.46
|
108.09
|
3.2
|
34.11
|
2024-10-23T00:00:00.000+0000
|
247106400
|
0.92
|
-0.84
|
-0.46
|
8.78
|
24.75
|
35.33
|
35.33
|
35.33
|
35.33
|
35.33
|
LDOS
|
Leidos
|
Industrials
|
Diversified Support Services
|
154.61
|
0.53
|
0.82
|
153.5
|
155.04
|
159.1
|
89.22
|
20828131540
|
150.78
|
133.29
|
NYSE
|
116298
|
848723
|
154.5
|
153.79
|
3.19
|
48.47
|
2024-10-29T00:00:00.000+0000
|
134714000
|
0.54
|
0.4
|
2.98
|
5.9
|
20.91
|
65.03
|
67.65
|
76.97
|
331.54
|
209.61
|
XPO
|
XPO, Inc.
|
Industrials
|
Cargo Ground Transportation
|
116.81
|
4.77
|
5.32
|
113.97
|
117.09
|
130.51
|
65.8
|
13595866330
|
112.65
|
107.9
|
NYSE
|
248510
|
1531109
|
114.34
|
111.49
|
3.02
|
38.68
|
2024-10-28T12:30:00.000+0000
|
116393000
|
5.05
|
8.13
|
-2.44
|
11.47
|
-3.38
|
69.52
|
41.6
|
60.31
|
203.26
|
6672.8
|
ACA
|
Arcosa, Inc.
|
Industrials
|
Industrial Machinery
|
93.42
|
2.33
|
2.13
|
92.29
|
94.57
|
95.5
|
61.98
|
4557401280
|
86.95
|
83.24
|
NYSE
|
82141
|
275320
|
94.57
|
91.29
|
3.02
|
30.93
|
2024-10-30T00:00:00.000+0000
|
48784000
|
2.33
|
3.83
|
7.79
|
11.99
|
13.79
|
24.11
|
87.21
|
172.76
|
353.35
|
353.35
|
BCO
|
Brink's
|
Industrials
|
Security & Alarm Services
|
111.54
|
0.79
|
0.87
|
110.88
|
113.4
|
113.63
|
64.15
|
4923174828
|
105.22
|
93.36
|
NYSE
|
18049
|
304850
|
113.4
|
110.67
|
2.97
|
37.56
|
2024-11-05T13:30:00.000+0000
|
44138200
|
0.79
|
1.79
|
7.26
|
8.93
|
30.5
|
48.78
|
61.02
|
31.97
|
334.68
|
671.37
|
EMR
|
Emerson Electric
|
Industrials
|
Electrical Components & Equipment
|
105.54
|
1.79
|
1.86
|
105.02
|
106.25
|
119.53
|
83.1
|
60439894500
|
107.51
|
105.65
|
NYSE
|
698759
|
2715706
|
106.06
|
103.68
|
2.95
|
35.77
|
2024-11-05T00:00:00.000+0000
|
572700000
|
1.75
|
3.42
|
1.59
|
-2.45
|
-5.21
|
6.75
|
11.43
|
61.87
|
62.29
|
5096.55
|
BWXT
|
BWX Technologies
|
Industrials
|
Aerospace & Defense
|
97.78
|
0.71
|
0.69
|
97.1
|
98.6
|
107.18
|
72.14
|
8939047600
|
98.88
|
91.89
|
NYSE
|
83976
|
494961
|
98.5
|
97.09
|
2.91
|
33.6
|
2024-10-30T00:00:00.000+0000
|
91420000
|
0.71
|
-0.87
|
-1.68
|
5.72
|
-3.27
|
30.04
|
78.46
|
62.83
|
383.1
|
579.5
|
GGG
|
Graco
|
Industrials
|
Industrial Machinery & Supplies & Components
|
84.93
|
1.46
|
1.22
|
84.54
|
85.38
|
94.77
|
69.78
|
14347309830
|
81.77
|
84.59
|
NYSE
|
142319
|
807669
|
85.24
|
83.71
|
2.89
|
29.39
|
2024-10-23T10:59:00.000+0000
|
168931000
|
1.48
|
2.78
|
5.11
|
7.06
|
-8.28
|
13.28
|
14.53
|
84.51
|
240.21
|
51917.64
|
CHRW
|
C.H. Robinson
|
Industrials
|
Air Freight & Logistics
|
102.66
|
0.61
|
0.62
|
102.22
|
103.85
|
105.41
|
65.0
|
12040272780
|
96.74
|
84.32
|
NASDAQ
|
320176
|
1403060
|
102.99
|
102.04
|
2.78
|
36.93
|
2024-10-30T10:59:00.000+0000
|
117283000
|
0.62
|
2.95
|
1.61
|
17.36
|
38.64
|
16.02
|
18.26
|
19.95
|
51.39
|
1723.71
|
ACM
|
AECOM
|
Industrials
|
Construction & Engineering
|
101.09
|
2.9
|
2.85
|
99.7
|
101.15
|
102.26
|
74.4
|
13552833030
|
93.71
|
91.46
|
NYSE
|
346563
|
859542
|
100.0
|
98.24
|
2.71
|
37.3
|
2024-11-11T10:59:00.000+0000
|
134067000
|
2.9
|
4.12
|
3.55
|
13.7
|
7.93
|
20.91
|
60.21
|
166.94
|
173.29
|
379.1
|
FTV
|
Fortive
|
Industrials
|
Industrial Machinery & Supplies & Components
|
76.89
|
1.56
|
1.18
|
76.1
|
77.34
|
87.1
|
63.05
|
26937796380
|
72.35
|
76.24
|
NYSE
|
592927
|
2299592
|
77.0
|
75.71
|
2.49
|
30.88
|
2024-10-23T12:30:00.000+0000
|
350342000
|
1.51
|
4.34
|
8.92
|
5.32
|
-9.96
|
1.57
|
7.14
|
33.52
|
88.97
|
88.97
|
HNI
|
HNI Corporation
|
Industrials
|
Office Services & Supplies
|
53.08
|
0.11
|
0.06
|
52.36
|
53.69
|
56.13
|
32.7
|
2502127504
|
51.17
|
45.09
|
NYSE
|
51399
|
255649
|
53.69
|
53.02
|
2.47
|
21.49
|
2024-10-29T12:30:00.000+0000
|
47138800
|
0.11
|
2.75
|
3.21
|
22.02
|
20.31
|
59.35
|
45.62
|
56.44
|
38.12
|
10406.52
|
ABM
|
ABM Industries, Inc.
|
Industrials
|
Environmental & Facilities Services
|
51.69
|
1.47
|
0.75
|
50.75
|
51.78
|
59.78
|
38.48
|
3245682297
|
53.47
|
46.84
|
NYSE
|
130349
|
570203
|
51.73
|
50.94
|
2.42
|
21.36
|
2024-12-11T05:00:00.000+0000
|
62791300
|
1.47
|
3.36
|
-5.35
|
0.62
|
19.18
|
27.06
|
16.05
|
42.55
|
89.83
|
3323.18
|
JCI
|
Johnson Controls
|
Industrials
|
Building Products
|
74.3
|
2.1
|
1.53
|
73.82
|
74.89
|
75.36
|
47.9
|
49633440200
|
69.68
|
63.91
|
NYSE
|
986618
|
4473617
|
74.57
|
72.77
|
2.38
|
31.22
|
2024-11-07T12:00:00.000+0000
|
668014000
|
2.18
|
4.0
|
5.43
|
9.05
|
16.62
|
29.86
|
2.24
|
68.88
|
76.71
|
19905.38
|
NX
|
Quanex Building Products Corporation
|
Industrials
|
Building Products
|
28.29
|
0.04
|
0.01
|
28.19
|
28.92
|
39.31
|
24.85
|
1336761909
|
28.74
|
31.75
|
NYSE
|
78078
|
636055
|
28.92
|
28.28
|
2.25
|
12.57
|
2024-12-12T00:00:00.000+0000
|
47252100
|
0.21
|
3.32
|
1.91
|
-1.8
|
-24.18
|
-0.74
|
32.06
|
52.61
|
54.11
|
5598.2
|
HWM
|
Howmet Aerospace
|
Industrials
|
Aerospace & Defense
|
96.43
|
1.85
|
1.75
|
95.46
|
97.09
|
98.15
|
42.94
|
39357615210
|
90.26
|
72.82
|
NYSE
|
404631
|
2870617
|
96.94
|
94.68
|
2.25
|
42.86
|
2024-10-31T12:30:00.000+0000
|
408147000
|
1.82
|
3.1
|
0.03
|
21.24
|
43.52
|
104.58
|
211.57
|
255.2
|
179.98
|
2759.64
|
AAON
|
AAON
|
Industrials
|
Building Products
|
100.7
|
3.89
|
3.77
|
98.9
|
100.8
|
100.8
|
52.24
|
8158221703
|
89.66
|
81.49
|
NASDAQ
|
99494
|
627715
|
99.35
|
96.93
|
2.23
|
45.16
|
2024-11-04T10:59:00.000+0000
|
81013100
|
3.89
|
7.07
|
10.75
|
25.49
|
18.22
|
63.03
|
130.02
|
204.7
|
724.08
|
151066.37
|
CNM
|
Core & Main
|
Industrials
|
Trading Companies & Distributors
|
45.32
|
4.96
|
2.14
|
44.21
|
45.54
|
62.15
|
27.75
|
8730762040
|
48.34
|
48.88
|
NYSE
|
1428662
|
2584926
|
44.96
|
43.18
|
2.1
|
21.58
|
2024-12-03T05:00:00.000+0000
|
192647000
|
4.96
|
13.39
|
-10.96
|
-11.38
|
-16.83
|
59.07
|
79.98
|
126.6
|
126.6
|
126.6
|
AVAV
|
AeroVironment, Inc.
|
Industrials
|
Aerospace & Defense
|
178.0
|
2.04
|
3.56
|
175.36
|
180.94
|
224.0
|
104.67
|
5020668000
|
178.93
|
160.07
|
NASDAQ
|
106207
|
378034
|
178.27
|
174.44
|
2.09
|
85.17
|
2024-12-03T00:00:00.000+0000
|
28206000
|
2.04
|
-4.81
|
-6.22
|
-12.57
|
22.19
|
59.11
|
108.26
|
191.09
|
484.76
|
643.84
|
NPO
|
EnPro Industries, Inc.
|
Industrials
|
Industrial Machinery
|
159.84
|
1.95
|
3.07
|
159.18
|
161.62
|
176.13
|
106.08
|
3352564080
|
156.35
|
152.98
|
NYSE
|
11044
|
89769
|
161.62
|
156.77
|
2.02
|
79.13
|
2024-10-29T00:00:00.000+0000
|
20974500
|
2.18
|
5.92
|
3.69
|
9.04
|
2.88
|
27.31
|
97.6
|
133.31
|
147.13
|
1795.76
|
IR
|
Ingersoll Rand
|
Industrials
|
Industrial Machinery & Supplies & Components
|
95.92
|
2.33
|
2.18
|
94.88
|
96.71
|
101.3
|
59.2
|
38702185280
|
92.48
|
88.37
|
NYSE
|
418561
|
2369601
|
96.0
|
93.74
|
2.02
|
47.49
|
2024-10-31T20:00:00.000+0000
|
403484000
|
2.39
|
6.31
|
5.53
|
3.0
|
4.83
|
44.92
|
81.13
|
219.61
|
8.54
|
8.54
|
FAST
|
Fastenal
|
Industrials
|
Trading Companies & Distributors
|
70.92
|
0.64
|
0.45
|
70.83
|
71.99
|
79.04
|
53.83
|
40612054320
|
67.7
|
67.99
|
NASDAQ
|
514603
|
2774439
|
71.85
|
70.47
|
2.01
|
35.28
|
2024-10-10T00:00:00.000+0000
|
572646000
|
0.57
|
1.88
|
6.49
|
8.83
|
-7.01
|
29.32
|
33.97
|
118.73
|
206.53
|
112123.08
|
MDU
|
MDU Resources
|
Industrials
|
Construction & Engineering
|
26.4
|
0.92
|
0.24
|
26.31
|
26.78
|
27.78
|
18.04
|
5382643200
|
25.55
|
23.31
|
NYSE
|
296615
|
1119865
|
26.53
|
26.16
|
2.01
|
13.13
|
2024-10-31T12:30:00.000+0000
|
203888000
|
0.78
|
1.64
|
5.84
|
4.62
|
16.92
|
30.97
|
30.13
|
36.89
|
33.56
|
2510.4
|
GVA
|
Granite Construction, Inc.
|
Industrials
|
Construction & Engineering
|
79.44
|
2.5
|
1.94
|
78.19
|
79.74
|
79.74
|
33.74
|
3470487336
|
69.96
|
58.1
|
NYSE
|
550931
|
666777
|
79.0
|
77.5
|
2.01
|
39.52
|
2024-10-29T15:30:00.000+0000
|
43686900
|
2.62
|
5.75
|
11.1
|
27.32
|
47.21
|
103.34
|
103.86
|
141.35
|
135.21
|
1392.03
|
HUBG
|
Hub Group, Inc.
|
Industrials
|
Air Freight & Logistics
|
46.48
|
2.87
|
1.3
|
45.59
|
46.5
|
48.39
|
31.72
|
2862734518
|
44.34
|
43.33
|
NASDAQ
|
102981
|
444407
|
46.22
|
45.18
|
1.87
|
24.85
|
2024-10-24T00:00:00.000+0000
|
61597300
|
2.83
|
3.5
|
7.27
|
7.05
|
13.4
|
15.31
|
35.53
|
103.95
|
126.63
|
2258.38
|
CSX
|
CSX Corporation
|
Industrials
|
Rail Transportation
|
34.51
|
1.35
|
0.46
|
34.31
|
34.74
|
40.12
|
29.03
|
66905917400
|
33.95
|
34.71
|
NASDAQ
|
3435009
|
10795706
|
34.53
|
34.05
|
1.83
|
18.86
|
2024-10-17T00:00:00.000+0000
|
1938740000
|
1.31
|
2.79
|
2.54
|
3.56
|
-6.72
|
11.6
|
15.87
|
46.17
|
218.81
|
8717.74
|
RBA
|
RB Global
|
Industrials
|
Diversified Support Services
|
85.5
|
1.91
|
1.6
|
84.63
|
85.5
|
87.45
|
58.85
|
15753717000
|
81.45
|
74.05
|
NYSE
|
125820
|
1308323
|
85.38
|
83.9
|
1.82
|
46.98
|
2024-11-07T00:00:00.000+0000
|
184254000
|
1.76
|
0.25
|
2.72
|
9.2
|
12.16
|
32.58
|
39.03
|
122.75
|
282.7
|
2325.57
|
RTX
|
RTX Corporation
|
Industrials
|
Aerospace & Defense
|
117.96
|
-0.07
|
-0.08
|
117.27
|
118.85
|
123.7
|
68.56
|
156915110400
|
114.74
|
100.04
|
NYSE
|
1082514
|
6167420
|
118.7
|
118.04
|
1.72
|
68.58
|
2024-10-22T00:00:00.000+0000
|
1330240000
|
-0.08
|
-1.63
|
-0.34
|
12.26
|
24.34
|
57.1
|
41.34
|
45.4
|
84.38
|
18401.38
|
EPAC
|
Enerpac Tool Group
|
Industrials
|
Industrial Machinery
|
41.94
|
1.16
|
0.48
|
41.86
|
42.86
|
42.86
|
25.65
|
2277346194
|
40.05
|
35.65
|
NYSE
|
71153
|
304077
|
42.41
|
41.46
|
1.48
|
28.34
|
2024-10-15T20:00:00.000+0000
|
54300100
|
1.16
|
3.22
|
4.15
|
8.77
|
20.93
|
55.74
|
84.03
|
73.23
|
27.44
|
738.8
|
KBR
|
KBR
|
Industrials
|
Diversified Support Services
|
62.74
|
0.93
|
0.58
|
62.56
|
63.32
|
69.5
|
49.37
|
8347557000
|
65.38
|
61.33
|
NYSE
|
151890
|
928393
|
63.09
|
62.16
|
1.46
|
42.97
|
2024-10-31T12:30:00.000+0000
|
133050000
|
0.96
|
1.38
|
-5.67
|
-2.1
|
3.85
|
3.13
|
66.06
|
147.07
|
208.53
|
202.43
|
CPRT
|
Copart
|
Industrials
|
Diversified Support Services
|
52.01
|
1.98
|
1.01
|
51.37
|
52.05
|
58.58
|
42.41
|
50049118980
|
51.64
|
52.29
|
NASDAQ
|
868901
|
4703301
|
51.86
|
51.0
|
1.4
|
37.15
|
2024-11-14T21:00:00.000+0000
|
962298000
|
2.0
|
4.79
|
0.83
|
-3.68
|
-7.55
|
16.72
|
47.41
|
153.02
|
1132.7
|
34047.3
|
MBC
|
MasterBrand, Inc.
|
Industrials
|
Building Products
|
18.41
|
3.49
|
0.62
|
17.94
|
18.52
|
19.07
|
10.54
|
2339471962
|
16.21
|
16.01
|
NYSE
|
368912
|
899336
|
18.28
|
17.79
|
1.37
|
13.44
|
2024-11-05T10:59:00.000+0000
|
127069250
|
3.65
|
13.34
|
17.23
|
22.28
|
2.27
|
49.31
|
84.4
|
84.4
|
84.4
|
84.4
|
AIR
|
AAR CORP.
|
Industrials
|
Aerospace & Defense
|
69.11
|
0.32
|
0.22
|
68.68
|
70.05
|
76.34
|
54.71
|
2477593500
|
65.45
|
65.73
|
NYSE
|
77495
|
288438
|
70.0
|
68.89
|
1.29
|
53.57
|
2024-09-23T21:00:00.000+0000
|
35850000
|
0.32
|
4.35
|
8.63
|
-0.92
|
9.52
|
13.24
|
116.99
|
51.92
|
144.72
|
1677.11
|
TILE
|
Interface, Inc.
|
Industrials
|
Office Services & Supplies
|
19.01
|
1.82
|
0.34
|
18.62
|
19.06
|
19.25
|
8.26
|
1108355111
|
17.34
|
15.07
|
NASDAQ
|
120643
|
437595
|
19.03
|
18.67
|
1.13
|
16.82
|
2024-11-01T12:30:00.000+0000
|
58304100
|
1.77
|
2.59
|
9.95
|
30.05
|
17.07
|
94.47
|
35.42
|
46.38
|
13.84
|
310.37
|
AZZ
|
AZZ, Inc.
|
Industrials
|
Heavy Electrical Equipment
|
82.1
|
2.5
|
2.0
|
81.27
|
82.82
|
88.67
|
43.48
|
2447918230
|
78.97
|
72.64
|
NYSE
|
14717
|
244390
|
82.52
|
80.1
|
1.1
|
74.64
|
2024-10-08T00:00:00.000+0000
|
29816300
|
2.5
|
5.87
|
1.35
|
4.92
|
6.9
|
73.39
|
60.32
|
89.43
|
85.12
|
23739.25
|
EXLS
|
EXL Service
|
Industrials
|
Data Processing & Outsourced Services
|
36.18
|
0.72
|
0.26
|
36.02
|
36.75
|
36.89
|
25.17
|
5839632900
|
34.96
|
31.63
|
NASDAQ
|
181692
|
930744
|
36.6
|
35.92
|
1.08
|
33.5
|
2024-10-24T12:30:00.000+0000
|
161405000
|
0.42
|
-0.38
|
1.78
|
23.49
|
13.43
|
24.17
|
50.11
|
169.19
|
599.06
|
856.8
|
TTEK
|
Tetra Tech
|
Industrials
|
Construction & Engineering
|
46.11
|
0.79
|
0.36
|
45.97
|
46.76
|
48.26
|
28.67
|
12341894774
|
44.66
|
39.09
|
NASDAQ
|
199469
|
1391209
|
46.76
|
45.75
|
1.08
|
42.69
|
2024-11-13T10:59:00.000+0000
|
267661999
|
0.75
|
-0.29
|
-0.98
|
10.17
|
28.86
|
45.69
|
60.39
|
172.43
|
807.38
|
15163.75
|
ROL
|
Rollins, Inc.
|
Industrials
|
Environmental & Facilities Services
|
50.11
|
-0.28
|
-0.14
|
49.91
|
50.86
|
51.96
|
32.19
|
24268974540
|
49.2
|
46.01
|
NYSE
|
170994
|
1594976
|
50.86
|
50.25
|
0.95
|
52.75
|
2024-10-23T10:59:00.000+0000
|
484314000
|
-0.37
|
-0.09
|
1.9
|
1.44
|
6.49
|
31.02
|
35.01
|
116.07
|
466.32
|
18094.14
|
UBER
|
Uber
|
Industrials
|
Passenger Ground Transportation
|
75.59
|
2.84
|
2.09
|
74.56
|
76.46
|
82.14
|
40.09
|
158810054600
|
69.46
|
69.41
|
NYSE
|
7553753
|
15553409
|
74.98
|
73.5
|
0.92
|
82.16
|
2024-11-05T13:30:00.000+0000
|
2100940000
|
2.93
|
4.49
|
1.98
|
7.61
|
-1.86
|
58.96
|
90.12
|
123.68
|
81.98
|
81.98
|
SNDR
|
Schneider National
|
Industrials
|
Cargo Ground Transportation
|
28.82
|
2.27
|
0.64
|
28.46
|
28.83
|
28.96
|
20.5
|
5049701228
|
26.49
|
24.0
|
NYSE
|
177785
|
975147
|
28.55
|
28.18
|
0.67
|
43.01
|
2024-10-31T00:00:00.000+0000
|
175215171
|
2.38
|
5.29
|
6.73
|
29.78
|
32.83
|
2.27
|
29.37
|
31.8
|
51.84
|
51.84
|
VRRM
|
Verra Mobility Corporation
|
Industrials
|
Data Processing & Outsourced Services
|
27.21
|
-0.22
|
-0.06
|
27.21
|
27.94
|
31.03
|
18.49
|
4480371390
|
28.22
|
25.15
|
NASDAQ
|
136428
|
1169053
|
27.88
|
27.27
|
0.58
|
46.91
|
2024-11-07T10:59:00.000+0000
|
164659000
|
-0.28
|
-0.64
|
-1.18
|
1.47
|
12.8
|
42.98
|
86.52
|
87.04
|
171.95
|
171.95
|
MRTN
|
Marten Transport Ltd.
|
Industrials
|
Cargo Ground Transportation
|
17.67
|
1.9
|
0.33
|
17.52
|
17.73
|
21.38
|
15.33
|
1438603050
|
17.53
|
18.3
|
NASDAQ
|
69380
|
392071
|
17.63
|
17.34
|
0.53
|
33.34
|
2024-10-17T10:59:00.000+0000
|
81415000
|
2.21
|
3.22
|
2.09
|
0.76
|
-2.03
|
-12.35
|
16.99
|
24.29
|
139.5
|
2488.17
|
KNX
|
Knight-Swift
|
Industrials
|
Cargo Ground Transportation
|
53.87
|
2.26
|
1.19
|
53.58
|
54.74
|
60.99
|
45.55
|
8719451816
|
51.8
|
52.8
|
NYSE
|
437980
|
1967636
|
54.45
|
52.68
|
0.41
|
131.39
|
2024-10-17T10:59:00.000+0000
|
161864000
|
2.22
|
2.71
|
-0.11
|
13.68
|
3.4
|
1.87
|
4.12
|
56.27
|
99.0
|
2734.21
|
MTZ
|
MasTec
|
Industrials
|
Construction & Engineering
|
121.71
|
4.06
|
4.75
|
119.0
|
121.99
|
121.99
|
44.65
|
9641987910
|
107.65
|
92.01
|
NYSE
|
480044
|
834052
|
120.5
|
116.96
|
0.1
|
1217.1
|
2024-10-29T00:00:00.000+0000
|
79221000
|
3.89
|
9.46
|
7.36
|
11.27
|
41.37
|
45.92
|
39.23
|
88.3
|
287.59
|
796.39
|