Logo
Log in Sign up


Industrials Sector

The industrials sector encompasses companies that produce and manufacture capital goods, such as machinery, equipment, and transportation vehicles. These companies are essential for the production of goods and services across various industries. Some major companies in the industrials sector include General Electric, Caterpillar, Boeing, and Honeywell International Inc.

Industrials Performance Chart


Our Top Picks of Stocks in the Industrials Sector

ticker name sector sub industry price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
URI United Rentals Industrials Trading Companies & Distributors 790.2 2.19 16.9 775.85 797.52 801.39 387.01 52260257501 715.72 657.0 NYSE 170410 516501 795.0 773.29 37.79 20.91 2024-10-23T10:59:00.000+0000 66135900 2.08 9.59 9.65 23.49 13.81 75.01 139.48 531.0 576.42 5162.57
GWW W. W. Grainger Industrials Industrial Machinery & Supplies & Components 1029.27 1.59 16.09 1022.38 1034.11 1034.18 674.41 50254828239 963.79 930.68 NYSE 31639 234890 1034.11 1013.18 36.5 28.2 2024-10-31T12:00:00.000+0000 48825700 1.59 3.25 7.42 12.45 2.76 48.94 154.66 252.3 306.15 52683.08
DE Deere & Company Industrials Agricultural & Farm Machinery 407.71 1.66 6.64 403.41 408.59 417.47 340.2 111549456000 373.77 382.04 NYSE 416104 1621382 406.52 401.07 29.32 13.91 2024-11-20T13:30:00.000+0000 273600000 1.62 4.51 9.29 6.83 4.1 2.23 19.97 147.85 387.29 18342.08
LMT Lockheed Martin Industrials Aerospace & Defense 563.3 -0.39 -2.19 562.16 567.16 578.73 393.77 134267061400 539.21 472.81 NYSE 183405 1031582 566.47 565.49 27.56 20.44 2024-10-15T12:30:00.000+0000 238358000 -0.47 -0.73 0.8 20.69 28.74 32.34 66.3 43.06 211.41 58616.09
TDG TransDigm Group Industrials Aerospace & Defense 1392.81 1.39 19.11 1380.01 1400.63 1400.63 802.46 78152519034 1285.94 1205.87 NYSE 18368 235869 1400.63 1373.7 27.06 51.47 2024-11-07T13:30:00.000+0000 56111400 1.39 3.34 6.46 4.75 15.98 59.98 126.52 162.16 640.07 5679.29
CAT Caterpillar Inc. Industrials Construction Machinery & Heavy Transportation Equipment 369.83 4.14 14.71 361.27 370.29 382.01 223.76 179329827340 341.61 329.64 NYSE 1311967 2720049 363.0 355.12 21.95 16.85 2024-10-29T10:30:00.000+0000 484898000 4.08 7.94 7.24 12.3 4.44 32.16 93.7 184.05 260.56 23000.62
PH Parker Hannifin Industrials Industrial Machinery & Supplies & Components 620.97 1.96 11.94 616.17 626.12 626.12 362.49 79854258120 565.95 525.47 NYSE 167023 672114 622.4 609.03 21.85 28.42 2024-10-31T00:00:00.000+0000 128596000 1.93 5.14 5.85 22.21 15.21 58.49 118.03 249.02 432.29 18212.83
SNA Snap-on Industrials Industrial Machinery & Supplies & Components 284.64 1.42 3.98 283.04 285.81 298.49 249.84 14995603728 276.15 278.27 NYSE 35571 292057 285.81 280.66 19.25 14.79 2024-10-17T00:00:00.000+0000 52682700 1.41 2.11 2.62 5.93 -1.59 9.43 34.34 83.46 129.81 4643.67
HII Huntington Ingalls Industries Industrials Aerospace & Defense 270.69 0.62 1.67 268.81 272.37 299.5 199.11 10615162488 267.2 265.2 NYSE 82992 291442 272.0 269.02 18.82 14.38 2024-10-31T00:00:00.000+0000 39215200 0.62 4.49 -0.08 9.43 -6.88 29.57 39.8 23.91 155.66 622.03
CACI CACI International Industrials Diversified Support Services 487.4 0.83 4.0 485.42 488.3 498.0 302.21 10870711862 462.29 397.66 NYSE 11647 98484 486.37 483.39 18.61 26.19 2024-10-23T00:00:00.000+0000 22303700 0.83 3.14 4.45 13.17 31.61 52.17 93.74 117.38 574.6 103582.31
LII Lennox International Industrials Building Products 612.62 1.69 10.21 609.58 627.09 627.09 334.53 21830162342 567.31 495.17 NYSE 53258 273436 622.2 602.41 18.01 34.02 2024-10-24T00:00:00.000+0000 35634100 1.85 4.52 6.12 12.88 27.03 62.98 99.91 153.66 668.56 3172.21
CSL Carlisle Companies Industrials Industrial Conglomerates 435.95 2.51 10.66 430.79 437.55 443.87 235.79 20159592255 410.06 375.47 NYSE 70585 381339 437.55 425.29 17.65 24.7 2024-10-24T10:59:00.000+0000 46242900 2.47 6.78 6.78 3.77 17.04 60.27 116.73 199.72 426.33 39161.26
EME Emcor Industrials Construction & Engineering 421.17 3.04 12.42 412.43 421.44 421.44 191.5 19650697158 370.42 323.14 NYSE 86868 421417 420.67 408.75 17.43 24.16 2024-10-24T00:00:00.000+0000 46657400 2.98 7.17 14.22 9.08 25.77 94.48 270.48 385.74 867.47 31313.81
FDX FedEx Industrials Air Freight & Logistics 303.39 1.75 5.22 301.8 308.0 313.84 224.69 74319324570 293.2 267.34 NYSE 616718 1685641 304.13 298.17 17.2 17.64 2024-09-19T20:00:00.000+0000 244963000 1.72 5.47 5.16 20.11 18.19 21.33 20.94 98.96 91.57 31722.52
NOC Northrop Grumman Industrials Aerospace & Defense 519.37 -0.43 -2.26 517.44 522.73 528.76 414.56 75955631262 490.42 466.96 NYSE 81775 743817 522.73 521.63 15.39 33.75 2024-10-24T12:30:00.000+0000 146245000 -0.43 0.39 2.87 19.54 11.1 19.13 48.9 38.28 288.58 24169.63
SAIA Saia Industrials Cargo Ground Transportation 463.21 4.26 18.92 451.57 465.74 628.34 341.26 12316707579 415.88 466.38 NASDAQ 76168 433806 455.8 444.29 14.2 32.62 2024-10-25T12:30:00.000+0000 26589900 4.41 9.36 19.02 0.79 -17.16 17.78 90.93 388.35 806.55 4698.76
CMI Cummins Industrials Construction Machinery & Heavy Transportation Equipment 308.1 2.48 7.45 302.41 308.29 322.83 212.8 42224488800 295.9 274.41 NYSE 145713 836420 305.84 300.65 13.96 22.07 2024-10-31T00:00:00.000+0000 137048000 2.48 3.3 2.25 10.7 9.64 31.29 39.12 90.16 123.44 7098.6
HUBB Hubbell Incorporated Industrials Industrial Machinery & Supplies & Components 418.59 2.13 8.73 411.37 421.52 429.61 248.37 22470287931 379.99 374.47 NYSE 129320 482385 419.0 409.86 13.53 30.94 2024-10-29T00:00:00.000+0000 53680900 2.22 4.03 11.5 10.23 5.6 33.26 128.17 218.81 232.26 24399.71
WSO Watsco Industrials Trading Companies & Distributors 494.81 1.7 8.27 491.57 499.9 520.41 338.58 19987433815 478.71 442.02 NYSE 37976 252757 499.9 486.54 13.09 37.8 2024-10-17T00:00:00.000+0000 40394159 1.5 4.22 3.66 2.6 19.07 38.77 80.52 197.54 462.31 23193.52
WCC WESCO International Industrials Trading Companies & Distributors 172.82 3.67 6.12 171.39 175.01 195.43 122.3 8495326178 162.03 166.18 NYSE 349218 695615 175.0 166.69 12.86 13.44 2024-10-31T12:30:00.000+0000 49158500 3.76 9.87 8.89 5.44 5.34 13.5 53.43 269.35 109.02 764.82
GD General Dynamics Industrials Aerospace & Defense 304.86 0.82 2.48 302.52 306.46 309.97 214.53 83767447190 293.57 281.07 NYSE 191560 1110714 304.84 302.38 12.82 23.78 2024-10-23T12:30:00.000+0000 274778000 0.73 1.16 3.04 1.65 8.9 36.67 57.46 61.9 135.29 40680.31
AYI Acuity Brands Industrials Electrical Components & Equipment 269.86 0.73 1.94 268.0 273.36 273.36 156.84 8302197017 245.8 242.69 NYSE 30824 239292 273.36 267.91 12.29 21.96 2024-10-01T12:30:00.000+0000 30765400 0.73 4.73 12.38 9.99 2.53 62.55 58.92 100.09 115.92 2514.87
FIX Comfort Systems USA Industrials Construction & Engineering 371.5 4.2 14.96 360.61 372.32 372.32 151.89 13254035283 323.27 287.93 NYSE 99746 460050 368.24 356.54 11.92 31.17 2024-10-24T10:59:00.000+0000 35676600 3.9 7.92 11.3 14.9 19.28 103.3 430.58 760.51 2435.59 2215.31
OC Owens Corning Industrials Building Products 177.15 2.8 4.82 174.82 177.75 191.13 109.95 15402909060 167.6 162.57 NYSE 217867 714715 176.5 172.33 11.84 14.96 2024-10-23T00:00:00.000+0000 86948400 2.92 8.26 9.09 0.98 11.61 29.26 97.92 193.29 425.96 563.01
BCC Boise Cascade Industrials Building Products 142.52 3.98 5.46 140.17 143.57 154.67 87.32 5546750132 130.36 131.96 NYSE 82692 318566 143.57 137.06 11.46 12.44 2024-10-28T00:00:00.000+0000 38919100 4.04 9.57 12.16 16.2 4.93 40.34 170.63 354.7 361.47 445.3
BLDR Builders FirstSource Industrials Building Products 198.52 2.06 4.0 194.61 201.53 214.7 105.24 23119030350 164.99 170.79 NYSE 589790 1817169 198.01 194.52 11.34 17.51 2024-10-30T13:30:00.000+0000 116454000 2.07 11.55 21.58 37.18 -0.49 52.72 281.69 865.73 3128.54 1185.98
R Ryder Industrials Cargo Ground Transportation 146.95 2.7 3.86 145.41 147.68 147.68 91.31 6360466240 135.41 121.41 NYSE 48465 280677 145.88 143.09 10.85 13.54 2024-10-24T12:30:00.000+0000 43283200 2.71 6.98 6.46 21.56 29.91 43.7 89.73 182.19 58.47 2845.19
DOV Dover Corporation Industrials Industrial Machinery & Supplies & Components 189.16 1.74 3.23 188.42 190.33 192.31 127.25 26001555280 181.4 171.08 NYSE 242690 942026 189.4 185.93 10.74 17.61 2024-10-22T00:00:00.000+0000 137458000 1.74 0.97 4.11 3.2 8.01 31.59 16.38 91.13 174.66 31265.14
POWL Powell Industries, Inc. Industrials Electrical Components & Equipment 188.74 4.43 8.02 183.51 191.2 209.14 72.51 2262637311 157.64 141.08 NASDAQ 146467 406771 187.96 180.73 10.69 17.66 2024-12-03T05:00:00.000+0000 11987800 4.79 12.28 10.73 20.66 29.87 136.97 672.7 379.59 268.39 5117.33
UNP Union Pacific Corporation Industrials Rail Transportation 247.28 -1.56 -3.92 246.05 254.01 258.66 199.33 150639435450 244.12 240.49 NYSE 1224586 2170255 250.0 251.2 10.65 23.22 2024-10-17T11:45:00.000+0000 609198000 -1.64 -1.15 0.41 9.73 1.8 16.67 24.87 47.85 125.93 25461.77
ALG Alamo Group Industrials Construction Machinery & Heavy Trucks 184.14 1.28 2.33 183.36 186.74 231.4 157.74 2220728400 179.19 195.02 NYSE 8668 79241 186.35 181.81 10.56 17.44 2024-10-31T10:59:00.000+0000 12060000 1.28 3.27 2.71 4.99 -9.69 9.13 31.32 54.05 341.05 1403.18
TT Trane Technologies Industrials Building Products 378.7 1.91 7.11 377.25 382.49 382.49 184.02 85461229000 342.77 302.33 NYSE 204618 1260255 380.05 371.59 10.22 37.05 2024-11-01T12:30:00.000+0000 225670000 1.99 5.13 9.23 12.82 28.46 86.6 107.02 294.09 724.27 16819.64
ITW Illinois Tool Works Industrials Industrial Machinery & Supplies & Components 256.34 1.33 3.37 254.96 257.06 271.15 217.5 76107346000 245.37 250.89 NYSE 135844 980088 256.54 252.97 10.19 25.16 2024-10-22T12:00:00.000+0000 296900000 1.33 3.01 5.64 5.35 -3.75 7.92 18.97 64.46 189.26 27242.93
CW Curtiss-Wright Industrials Aerospace & Defense 313.96 0.11 0.36 313.59 318.12 318.97 190.64 12024448228 293.89 258.65 NYSE 36722 247103 317.67 313.6 10.19 30.81 2024-10-30T00:00:00.000+0000 38299300 -0.12 2.83 3.55 13.41 28.76 52.6 161.18 139.71 340.98 9278.14
AIT Applied Industrial Technologies Industrials Trading Companies & Distributors 219.75 2.27 4.88 216.62 220.77 223.15 149.59 8429324325 202.63 189.13 NYSE 41774 271680 220.67 214.87 9.82 22.38 2024-10-24T00:00:00.000+0000 38358700 2.27 7.81 10.36 17.18 12.87 42.18 165.62 300.57 359.44 34276.22
MATX Matson, Inc. Industrials Marine 137.05 3.54 4.69 134.8 137.05 138.84 82.68 4602043065 130.68 117.81 NYSE 57807 296680 134.98 132.36 9.46 14.49 2024-10-28T10:59:00.000+0000 33579300 3.54 4.88 0.85 11.42 32.12 57.75 72.09 251.41 413.1 11817.39
PCAR Paccar Industrials Construction Machinery & Heavy Transportation Equipment 98.76 2.53 2.44 97.77 99.39 125.5 80.94 51772164720 97.22 104.47 NASDAQ 617343 2970931 98.62 96.32 9.43 10.47 2024-10-22T00:00:00.000+0000 524222000 2.5 3.48 2.88 -7.93 -18.4 15.92 85.41 110.51 147.75 20042.81
FCN FTI Consulting Industrials Research & Consulting Services 222.8 0.08 0.17 221.62 225.68 243.6 175.03 7999099916 222.41 211.77 NYSE 17206 141314 224.64 222.63 9.19 24.24 2024-10-24T12:30:00.000+0000 35902200 0.08 0.62 -0.32 7.65 5.95 22.49 66.38 102.79 507.76 5470.08
ADP Automatic Data Processing Industrials Human Resource & Employment Services 277.21 0.47 1.3 276.58 279.71 281.54 205.53 113044851950 262.31 247.8 NASDAQ 262814 1618188 279.43 275.91 9.11 30.43 2024-10-23T12:30:00.000+0000 407795000 0.49 0.18 4.77 12.69 13.58 12.79 39.47 74.0 276.78 34150.51
ETN Eaton Corporation Industrials Electrical Components & Equipment 323.95 2.96 9.3 319.9 327.77 345.19 191.82 128964495000 300.34 293.18 NYSE 983949 2448052 323.75 314.65 9.1 35.6 2024-10-29T12:30:00.000+0000 398100000 3.0 5.97 9.1 0.26 6.97 49.93 107.09 283.49 388.31 20944.8
LECO Lincoln Electric Industrials Industrial Machinery & Supplies & Components 185.64 1.68 3.07 185.0 187.08 261.13 164.0 10521202692 192.96 215.41 NASDAQ 34094 331653 186.93 182.57 8.84 21.0 2024-10-25T12:30:00.000+0000 56675300 1.9 4.75 -4.53 -0.24 -26.19 3.06 41.84 110.86 157.53 3979.82
VMI Valmont Industrials Industrial Machinery & Supplies & Components 283.71 1.51 4.21 280.7 284.06 307.67 188.63 5721267489 280.8 245.84 NYSE 12815 135676 284.06 279.5 8.35 33.98 2024-10-23T00:00:00.000+0000 20165900 1.51 3.21 0.11 4.69 32.55 15.8 20.64 104.24 108.84 34485.71
WTS Watts Water Technologies Industrials Building Products 203.72 1.83 3.67 201.83 205.12 219.52 167.87 6794279166 192.97 198.9 NYSE 32582 173538 204.85 200.05 8.24 24.72 2024-10-30T10:59:00.000+0000 33351066 2.18 4.75 9.3 9.64 0.14 15.6 21.8 112.57 220.39 3341.25
NDSN Nordson Corporation Industrials Industrial Machinery & Supplies & Components 260.02 1.72 4.4 257.54 261.3 279.38 208.91 14868047723 244.3 251.75 NASDAQ 34143 253812 259.74 255.61 8.21 31.67 2024-12-11T00:00:00.000+0000 57181500 1.72 4.31 8.5 12.17 -0.98 12.69 8.01 78.91 231.4 19748.47
NSIT Insight Enterprises, Inc. Industrials Technology Distributors 213.44 1.74 3.66 208.6 216.28 228.07 139.34 6955198315 205.83 192.54 NASDAQ 28684 219328 216.28 209.78 8.06 26.48 2024-10-31T00:00:00.000+0000 32586199 1.44 3.68 3.75 4.67 15.73 42.51 135.51 300.01 761.92 10283.96
DY Dycom Industries, Inc. Industrials Construction & Engineering 194.25 2.24 4.25 190.79 195.3 196.34 78.42 5653471425 179.36 147.79 NYSE 58736 317219 194.56 190.0 8.06 24.1 2024-11-19T05:00:00.000+0000 29104100 2.24 4.64 -0.18 16.46 37.91 101.07 189.84 284.96 491.14 14468.75
NSC Norfolk Southern Railway Industrials Rail Transportation 251.5 0.89 2.22 250.14 253.61 263.66 183.09 56864274480 241.54 238.39 NYSE 263100 1204806 251.86 249.29 7.9 31.84 2024-10-23T12:30:00.000+0000 226096000 0.62 -1.85 4.01 11.73 -2.25 24.23 3.84 37.37 123.96 7046.15
SSD Simpson Manufacturing Industrials Building Products 192.02 2.7 5.04 188.58 192.84 218.38 123.93 8096292468 179.6 182.92 NYSE 53974 325361 191.14 186.98 7.78 24.68 2024-10-21T00:00:00.000+0000 42162700 2.49 8.69 7.06 12.12 -3.12 25.66 80.21 180.79 524.44 6224.75
UFPI UFP Industries Industrials Building Products 131.85 2.58 3.32 130.31 132.08 136.93 90.62 8032104225 120.53 117.47 NASDAQ 69699 302725 132.08 128.53 7.72 17.08 2024-10-29T00:00:00.000+0000 60918500 2.58 10.47 10.45 14.26 12.88 28.77 91.61 229.87 784.9 5090.94
TEX Terex Industrials Construction Machinery & Heavy Transportation Equipment 53.57 -4.08 -2.28 52.11 55.05 68.08 43.7 3583833000 55.93 57.66 NYSE 723937 980082 54.8 55.85 7.3 7.34 2024-10-24T00:00:00.000+0000 66900000 -4.32 3.47 -2.16 0.58 -10.43 -8.71 20.39 92.85 62.68 622.16
CLH Clean Harbors Industrials Environmental & Facilities Services 245.96 2.56 6.13 242.61 246.19 247.52 132.92 13275100696 235.09 203.65 NYSE 40032 273538 244.06 239.83 7.23 34.02 2024-10-30T12:30:00.000+0000 53972600 2.41 1.51 1.7 8.85 28.1 45.0 152.75 226.45 331.14 5358.22
MSA MSA Safety Industrials Office Services & Supplies 185.65 0.72 1.33 185.22 187.17 200.61 147.35 7305884450 181.67 180.11 NYSE 40144 159468 186.87 184.32 6.91 26.87 2024-10-22T10:59:00.000+0000 39353000 0.89 7.05 5.48 -0.4 1.03 10.25 26.57 69.16 254.89 25648.74
RBC RBC Bearings Industrials Industrial Machinery & Supplies & Components 296.33 1.43 4.18 293.82 297.7 309.01 214.14 8661842417 287.6 274.29 NYSE 12656 147120 296.38 292.16 6.8 43.58 2024-11-07T00:00:00.000+0000 29229900 1.1 2.51 2.67 7.72 11.87 24.13 109.87 303.24 335.07 873.21
AMWD American Woodmark Corp. Industrials Building Products 94.64 2.25 2.08 93.21 95.48 106.57 65.01 1466664472 91.01 91.22 NASDAQ 44386 174193 95.48 92.56 6.76 14.0 2024-11-28T05:00:00.000+0000 15497300 2.25 9.37 0.24 19.96 -2.93 27.7 43.68 8.12 150.57 1311.58
ENS EnerSys Industrials Electrical Components & Equipment 101.96 0.96 0.96 101.49 103.44 112.53 83.27 4103561032 100.78 97.48 NYSE 28961 264423 103.44 101.0 6.61 15.43 2024-11-06T00:00:00.000+0000 40244800 0.97 2.98 6.23 -4.21 13.43 4.21 36.12 62.41 62.23 715.82
GATX GATX Industrials Construction Machinery & Heavy Transportation Equipment 138.44 0.73 1.0 138.0 140.2 151.33 97.21 4928464000 138.23 130.07 NYSE 16947 158776 140.2 137.44 6.49 21.33 2024-10-22T12:30:00.000+0000 35600000 0.74 0.79 -1.27 4.76 6.49 23.52 61.33 78.05 116.23 1493.27
WMS Advanced Drainage Systems Industrials Building Products 155.08 3.93 5.86 152.12 155.47 184.27 102.32 12022328872 156.47 155.7 NYSE 141175 561060 154.0 149.22 6.34 24.46 2024-10-31T00:00:00.000+0000 77523400 4.01 5.83 2.21 -8.54 -7.79 31.94 44.24 368.6 693.86 860.99
WM Waste Management Industrials Environmental & Facilities Services 202.68 0.4 0.8 201.77 203.72 225.0 149.71 81338484069 208.85 201.52 NYSE 340528 1586169 203.12 201.88 6.3 32.17 2024-10-22T00:00:00.000+0000 401315000 0.28 -2.37 -2.0 -3.03 -4.54 26.79 32.55 76.46 327.56 3846.39
ALLE Allegion Industrials Building Products 143.82 0.28 0.4 143.28 146.38 146.41 95.94 12530327702 132.63 126.11 NYSE 160527 705050 146.38 143.42 6.29 22.86 2024-10-29T00:00:00.000+0000 87128100 0.23 2.83 8.2 24.19 8.07 35.82 4.73 40.75 188.31 196.51
LHX L3Harris Industrials Aerospace & Defense 229.1 -0.26 -0.6 228.97 231.71 245.6 160.25 43462364025 231.12 217.09 NYSE 100395 810631 231.28 229.71 6.25 36.66 2024-10-24T00:00:00.000+0000 189705000 -0.34 0.22 -0.67 2.16 8.29 29.98 3.11 6.95 227.67 6497.69
VRSK Verisk Industrials Research & Consulting Services 265.5 0.28 0.74 265.14 267.65 287.13 215.32 37813572000 271.31 250.11 NASDAQ 113567 734907 267.65 264.76 6.22 42.68 2024-10-30T00:00:00.000+0000 142424000 0.25 -1.47 -1.4 -1.0 11.78 7.76 31.59 67.25 314.33 875.09
SXI Standex International Corporation Industrials Industrial Machinery 178.52 1.45 2.55 177.74 180.58 191.18 130.04 2125155636 174.77 165.77 NYSE 7417 50579 180.58 175.97 6.18 28.89 2024-10-31T00:00:00.000+0000 11904300 1.45 5.07 3.13 10.63 -0.1 20.48 84.86 138.5 137.61 5811.26
LSTR Landstar System Industrials Cargo Ground Transportation 184.99 1.21 2.21 183.94 186.57 201.41 161.13 6558376474 184.95 185.25 NASDAQ 35741 254057 185.38 182.78 6.12 30.23 2024-10-23T10:59:00.000+0000 35452600 1.02 0.53 -1.57 1.82 2.62 0.11 16.24 65.52 156.03 11228.22
GMS GMS, Inc. Industrials Building Products 91.68 1.13 1.02 91.37 93.37 101.04 56.58 3601667136 89.21 88.16 NYSE 80129 439201 93.37 90.66 6.08 15.08 2024-12-05T00:00:00.000+0000 39285200 1.27 6.86 0.17 8.78 -3.39 43.88 108.04 225.57 319.03 319.03
WWD Woodward Industrials Electrical Components & Equipment 166.1 1.02 1.68 165.03 167.81 188.35 119.03 9909393120 165.23 156.6 NASDAQ 45238 468892 167.81 164.42 5.99 27.73 2024-11-14T00:00:00.000+0000 59659200 0.97 -0.5 6.78 -9.89 12.23 28.84 41.5 52.23 228.02 4537.15
RSG Republic Services Industrials Environmental & Facilities Services 198.52 -0.33 -0.66 197.79 200.56 208.69 140.23 62348779360 201.98 186.18 NYSE 311835 1122582 199.92 199.18 5.97 33.25 2024-10-24T00:00:00.000+0000 314068000 -0.4 -3.3 -3.21 3.42 5.44 32.92 60.57 130.58 405.71 1067.0
BR Broadridge Financial Solutions Industrials Data Processing & Outsourced Services 207.88 -0.34 -0.71 207.65 210.57 223.81 166.73 24261466920 210.04 202.14 NYSE 90260 546679 210.53 208.59 5.86 35.47 2024-10-31T00:00:00.000+0000 116709000 -0.33 -1.33 -0.65 3.98 2.79 11.92 26.43 63.87 390.45 934.33
ODFL Old Dominion Industrials Cargo Ground Transportation 205.25 4.32 8.5 201.96 206.53 227.8 165.49 43984459250 195.63 197.12 NASDAQ 725653 1532049 202.21 196.75 5.84 35.15 2024-10-23T00:00:00.000+0000 214297000 4.27 7.42 2.49 17.46 -3.25 0.99 40.75 259.66 760.53 35849.6
JBHT J.B. Hunt Industrials Cargo Ground Transportation 175.16 3.43 5.81 172.8 175.94 219.51 153.12 17864042920 168.57 180.84 NASDAQ 230607 911920 173.0 169.35 5.81 30.15 2024-10-15T00:00:00.000+0000 101987000 3.44 2.87 -0.09 12.75 -8.2 -8.97 3.6 54.89 135.39 11275.32
TNC Tennant Company Industrials Industrial Machinery 93.14 -0.08 -0.07 92.78 95.56 124.11 72.81 1760765130 98.01 101.55 NYSE 22117 105804 95.56 93.21 5.79 16.09 2024-10-29T10:59:00.000+0000 18904500 -0.08 1.06 -1.25 -4.02 -19.05 21.42 31.13 32.49 33.36 1554.35
AME Ametek Industrials Electrical Components & Equipment 171.11 0.99 1.68 169.93 172.7 186.33 136.89 39618124960 166.38 169.62 NYSE 119463 1234360 172.7 169.43 5.75 29.76 2024-10-29T00:00:00.000+0000 231536000 0.99 2.07 3.91 1.54 -5.95 12.09 33.93 89.68 228.05 17499.56
WAB Wabtec Industrials Construction Machinery & Heavy Transportation Equipment 177.22 2.01 3.5 175.56 177.51 177.51 98.7 31045055345 162.3 149.18 NYSE 317460 1181446 176.7 173.72 5.7 31.09 2024-10-23T12:30:00.000+0000 175183000 1.8 5.39 9.86 9.43 24.43 63.63 104.77 139.75 111.15 2257.87
SAIC Science Applications Intl Corp Industrials Diversified Support Services 134.01 -0.37 -0.5 133.41 136.74 145.17 104.27 6636188601 125.9 127.85 NYSE 73392 311396 135.36 134.51 5.59 23.97 2024-12-02T05:00:00.000+0000 49520100 -0.45 -1.41 6.0 15.45 5.67 23.86 59.64 59.78 192.64 326.06
AWI Armstrong World Industries, Inc. Industrials Building Products 130.95 1.66 2.13 130.16 131.75 134.9 68.35 5722528095 123.73 114.04 NYSE 35091 305666 131.75 128.82 5.47 23.94 2024-10-22T00:00:00.000+0000 43700100 1.66 4.51 6.88 14.78 5.81 78.26 32.21 33.4 167.41 277.7
PWR Quanta Services Industrials Construction & Engineering 285.4 4.9 13.34 277.55 285.4 286.87 153.74 42047982000 260.88 244.41 NYSE 207408 893014 281.48 272.06 5.31 53.75 2024-10-31T00:00:00.000+0000 147330000 4.78 5.4 6.33 4.05 15.69 45.34 144.25 652.53 670.22 3700.8
ARCB ArcBest Corp. Industrials Cargo Ground Transportation 114.76 3.71 4.11 113.46 116.1 153.6 86.93 2713687284 109.88 120.17 NASDAQ 56466 263733 114.37 110.66 5.25 21.86 2024-10-25T00:00:00.000+0000 23645600 3.71 12.9 4.84 7.07 -9.36 15.06 55.32 280.39 206.29 719.75
ITT ITT Industrials Industrial Machinery & Supplies & Components 144.38 4.1 5.68 140.88 144.62 149.65 91.94 11795437500 135.38 128.36 NYSE 85633 366071 142.58 138.69 5.25 27.5 2024-10-31T12:30:00.000+0000 81700000 4.2 7.35 7.08 11.24 11.45 47.2 69.39 138.29 203.36 6781.9
J Jacobs Solutions Industrials Construction & Engineering 148.95 2.34 3.41 145.84 148.97 154.5 120.71 18506739600 145.62 141.27 NYSE 271381 687504 147.25 145.54 5.08 29.32 2024-11-19T05:00:00.000+0000 124248000 2.31 4.13 0.58 5.46 -0.58 12.54 16.44 61.43 183.52 36186.43
TKR Timken Industrials Industrial Machinery & Supplies & Components 83.19 2.4 1.95 82.36 83.7 94.71 65.71 5834505693 82.36 83.05 NYSE 78800 470228 83.21 81.24 4.9 16.98 2024-10-22T00:00:00.000+0000 70134700 2.36 4.7 -0.68 1.86 -2.11 12.97 25.94 87.55 85.29 1039.18
APOG Apogee Enterprises, Inc. Industrials Building Products 68.7 1.82 1.23 68.14 69.14 70.64 41.01 1506810840 64.1 59.35 NASDAQ 15020 150926 69.14 67.47 4.87 14.11 2024-10-04T00:00:00.000+0000 21933200 1.82 6.99 7.82 13.11 18.22 39.18 74.23 63.14 69.0 13213.95
MLI Mueller Industries, Inc. Industrials Industrial Machinery 72.46 2.15 1.52 71.82 73.09 73.09 34.96 8212023660 67.42 55.76 NYSE 167026 756788 72.91 70.94 4.83 15.0 2024-10-22T00:00:00.000+0000 113324000 2.26 4.46 5.13 30.84 38.78 94.79 254.03 396.51 393.13 10216.73
MMS Maximus Inc. Industrials Data Processing & Outsourced Services 88.83 0.34 0.3 88.42 89.82 93.97 72.39 5345522910 89.55 84.93 NYSE 35263 382146 89.82 88.53 4.77 18.62 2024-11-13T10:59:00.000+0000 60177000 0.34 1.8 -0.34 1.76 6.13 13.99 7.88 11.26 113.69 1874.0
TXT Textron Industrials Aerospace & Defense 88.69 1.37 1.2 88.35 89.3 97.34 74.13 16617224470 88.7 87.06 NYSE 152766 935903 89.02 87.49 4.73 18.75 2024-10-24T12:30:00.000+0000 187363000 1.37 1.72 0.08 2.82 -5.79 17.25 29.29 72.45 140.94 1229.69
KEX Kirby Industrials Marine 126.98 3.18 3.92 125.17 127.31 130.9 72.11 7352142000 118.32 101.84 NYSE 123530 500344 126.07 123.06 4.71 26.96 2024-10-24T00:00:00.000+0000 57900000 3.25 7.63 6.89 7.29 41.11 51.93 156.62 58.74 4.43 3933.49
EFX Equifax Industrials Research & Consulting Services 303.21 1.9 5.64 302.5 306.86 309.63 159.95 37518611240 284.84 254.99 NYSE 565801 808065 305.3 297.57 4.67 64.93 2024-10-16T20:00:00.000+0000 123736000 1.84 1.28 2.7 26.39 16.62 54.22 15.13 114.4 294.73 19968.54
PAYX Paychex Industrials Human Resource & Employment Services 132.82 0.25 0.32 132.26 134.35 137.4 106.27 47782731150 127.13 123.2 NASDAQ 307758 1878190 134.35 132.5 4.67 28.44 2024-10-01T00:00:00.000+0000 359742000 0.17 -1.01 6.01 6.12 9.66 14.27 22.47 60.88 208.96 63678.77
EXPD Expeditors International Industrials Air Freight & Logistics 124.98 1.29 1.59 124.04 125.44 131.17 107.03 17638177440 121.81 121.72 NYSE 165596 1177415 125.0 123.39 4.66 26.82 2024-11-05T00:00:00.000+0000 141128000 1.27 2.84 3.02 -1.02 6.19 6.47 3.09 67.53 195.06 72601.89
AL Air Lease Corporation Industrials Passenger Airlines 45.55 2.39 1.06 45.14 45.9 52.31 33.33 5073690133 45.42 45.18 NYSE 232999 774980 45.55 44.49 4.66 9.78 2024-11-04T13:30:00.000+0000 111377000 2.39 5.74 0.41 -1.8 -1.72 13.66 20.67 5.21 30.57 62.98
ESAB ESAB Industrials Industrial Machinery & Supplies & Components 105.15 1.79 1.85 104.26 106.02 114.77 61.43 6355345283 98.64 97.04 NYSE 28204 241530 106.02 103.3 4.29 24.51 2024-10-30T00:00:00.000+0000 60440754 1.89 6.28 4.43 9.28 1.35 45.84 110.51 110.51 110.51 110.51
SKYW SkyWest, Inc. Industrials Airlines 80.99 1.22 0.98 80.71 83.1 87.86 36.91 3247998663 77.24 68.4 NASDAQ 76874 354617 82.0 80.01 4.19 19.33 2024-10-24T10:59:00.000+0000 40103700 1.22 5.39 9.55 1.54 24.14 93.8 73.31 36.74 794.92 4749.7
CR Crane Industrials Industrial Machinery & Supplies & Components 154.44 -0.11 -0.18 154.36 158.66 162.34 82.57 8835806481 150.67 135.23 NYSE 91208 226250 158.66 154.62 4.14 37.31 2024-10-21T12:00:00.000+0000 57210052 -0.08 2.32 3.28 8.29 17.6 78.7 70.7 91.43 128.65 4441.55
MAS Masco Industrials Building Products 82.79 1.35 1.1 81.75 83.17 83.49 47.66 18068834710 75.94 71.7 NYSE 336798 1814626 82.9 81.69 4.09 20.24 2024-10-24T11:00:00.000+0000 218249000 1.32 4.0 7.81 21.29 9.83 49.23 45.69 101.62 295.06 14075.97
BRC Brady Corporation Industrials Commercial Printing 73.94 0.41 0.3 73.87 74.48 76.82 51.35 3518619289 71.19 63.45 NYSE 34820 230406 74.35 73.64 4.07 18.17 2024-11-14T13:30:00.000+0000 47584276 0.41 1.35 3.51 11.94 27.76 31.97 49.9 37.8 221.5 4125.43
FELE Franklin Electric Industrials Industrial Machinery 102.78 1.36 1.38 102.49 103.66 108.39 82.61 4693960355 100.2 98.82 NASDAQ 43281 174252 103.34 101.4 4.02 25.57 2024-10-22T12:00:00.000+0000 45672200 1.36 6.77 2.69 5.71 0.69 12.37 27.24 116.14 182.12 6939.38
PNR Pentair Industrials Industrial Machinery & Supplies & Components 94.81 1.42 1.33 94.11 95.87 95.87 57.18 15690865380 85.11 78.97 NYSE 352289 1608649 95.71 93.48 3.96 23.94 2024-10-08T00:00:00.000+0000 165498000 1.41 3.68 11.67 19.51 15.93 42.68 25.87 151.98 107.88 41691.21
GEV GE Vernova Industrials Heavy Electrical Equipment 240.84 2.19 5.17 238.11 243.95 243.95 119.0 66183320905 184.95 170.29 NYSE 786444 2919712 243.3 235.67 3.96 60.82 2024-10-23T13:30:00.000+0000 274802030 1.82 8.75 29.42 35.43 82.82 82.82 82.82 82.82 82.82 82.82
AOS A. O. Smith Industrials Building Products 83.8 1.09 0.91 83.36 84.5 92.45 64.14 12221557838 82.39 82.8 NYSE 147113 954173 84.5 82.89 3.87 21.65 2024-10-24T00:00:00.000+0000 145846330 1.09 5.08 3.84 -0.15 -3.44 25.05 29.96 72.81 240.36 7659.03
ESE ESCO Technologies Inc. Industrials Industrial Machinery 124.47 0.78 0.97 123.58 126.87 127.01 94.59 3205369037 118.21 108.32 NYSE 20920 128138 126.87 123.5 3.87 32.16 2024-11-14T10:59:00.000+0000 25752700 0.78 4.08 2.67 20.72 23.96 17.46 61.88 55.64 244.78 4632.6
AXON Axon Enterprise Industrials Aerospace & Defense 386.59 0.93 3.58 383.03 391.0 391.0 189.12 29216268637 342.63 298.09 NASDAQ 86453 573877 390.0 383.01 3.79 102.0 2024-11-05T21:00:00.000+0000 75574300 0.93 0.94 3.62 31.88 23.86 89.69 123.54 512.27 2296.71 67624.19
CTAS Cintas Industrials Diversified Support Services 203.01 0.81 1.63 202.3 205.05 209.12 118.68 81865406580 193.05 168.57 NASDAQ 244584 1630587 204.97 201.38 3.79 53.56 2024-09-25T12:30:00.000+0000 403258000 0.78 -1.44 5.02 14.9 29.33 57.56 106.25 222.86 1108.76 85226.89
NXT Nextracker Industrials Electrical Components & Equipment 36.86 0.05 0.02 36.55 38.49 62.31 32.14 5287146796 41.79 48.22 NASDAQ 895608 3534542 38.49 36.84 3.78 9.75 2024-10-26T00:00:00.000+0000 143438600 0.22 1.76 -8.34 -34.89 -35.81 -11.25 21.21 21.21 21.21 48.75
ROCK Gibraltar Industries, Inc. Industrials Building Products 73.09 1.57 1.13 72.79 74.06 87.4 59.66 2227710110 69.98 74.29 NASDAQ 32577 183509 74.06 71.96 3.77 19.39 2024-10-31T12:30:00.000+0000 30479000 1.57 7.19 10.83 5.65 -5.4 4.16 9.01 58.07 401.99 885.48
CARR Carrier Global Industrials Building Products 80.06 2.4 1.87 79.25 81.24 81.24 45.68 72277033376 68.75 61.14 NYSE 1209570 3699698 80.68 78.19 3.76 21.29 2024-10-24T12:30:00.000+0000 902752000 2.42 5.53 16.67 24.7 36.94 48.72 48.8 567.38 567.38 567.38
RUSHA Rush Enterprises Industrials Construction Machinery & Heavy Transportation Equipment 52.61 2.29 1.18 51.94 52.83 56.64 34.68 4085824125 50.05 47.03 NASDAQ 24936 338195 52.81 51.43 3.76 13.99 2024-10-22T00:00:00.000+0000 77662500 2.29 6.22 0.86 22.29 5.83 30.38 85.05 200.97 242.96 2855.62
GE GE Aerospace Industrials Aerospace & Defense 185.14 0.87 1.59 184.28 187.99 187.99 84.22 200749153400 167.47 142.81 NYSE 1259999 5305147 187.65 183.55 3.7 50.04 2024-10-22T00:00:00.000+0000 1084310000 0.83 9.25 8.28 12.17 33.79 99.7 197.94 294.63 47.11 4861.96
OTIS Otis Worldwide Industrials Industrial Machinery & Supplies & Components 94.65 0.7 0.66 94.38 96.4 100.84 73.32 37912530750 94.42 93.9 NYSE 540508 2069288 95.18 93.99 3.58 26.44 2024-10-23T12:30:00.000+0000 400555000 0.68 1.68 2.13 -2.04 -4.26 15.15 13.77 109.13 109.13 109.13
FBIN Fortune Brands Innovations Industrials Building Products 86.52 1.89 1.61 85.54 87.69 87.69 54.1 10737824160 76.48 75.56 NYSE 491793 1459788 86.89 84.91 3.52 24.58 2024-10-23T10:59:00.000+0000 124108000 1.91 5.16 12.31 27.95 7.82 34.16 8.52 90.82 137.6 697.56
KFY Korn/Ferry International Industrials Human Resource & Employment Services 74.8 2.72 1.98 73.97 75.27 75.3 44.45 3890392880 70.04 63.82 NYSE 108507 357292 74.5 72.82 3.51 21.31 2024-12-04T00:00:00.000+0000 52010600 2.72 6.23 7.32 9.94 17.91 54.51 5.8 95.5 164.31 475.38
AIN Albany International Corp. Industrials Industrial Machinery 88.15 1.31 1.14 87.69 89.66 99.41 78.2 2750280000 88.83 89.49 NYSE 16950 151230 89.66 87.01 3.5 25.19 2024-11-04T10:59:00.000+0000 31200000 1.31 2.3 -1.41 5.02 -4.14 -0.99 14.33 1.91 141.57 483.39
SPXC SPX Corporation Industrials Industrial Machinery 160.24 3.48 5.39 157.73 160.81 164.91 77.84 7418342848 150.4 126.05 NYSE 91929 289592 159.89 154.85 3.45 46.45 2024-10-31T20:00:00.000+0000 46295200 3.48 6.61 3.98 11.6 35.68 98.02 195.65 286.96 534.28 11877.66
NVT nVent Electric plc Industrials Electrical Components & Equipment 69.81 4.2 2.81 68.38 70.0 86.57 45.6 11603469150 67.94 69.03 NYSE 811838 1785617 69.26 67.0 3.42 20.41 2024-10-25T12:00:00.000+0000 166215000 4.33 7.08 6.05 -10.75 -2.09 26.04 117.76 220.2 174.12 174.12
DCI Donaldson Industrials Industrial Machinery & Supplies & Components 72.8 1.56 1.12 72.18 73.04 78.03 57.05 8765484000 72.38 70.46 NYSE 78251 459909 72.77 71.68 3.38 21.54 2024-11-27T00:00:00.000+0000 120405000 1.49 3.41 -0.05 1.14 -0.78 19.77 21.96 38.81 75.6 24942.17
FSS Federal Signal Corporation Industrials Construction Machinery & Heavy Trucks 90.94 1.65 1.48 90.48 92.0 102.18 57.05 5560932065 92.19 83.66 NYSE 61334 358039 92.0 89.47 3.28 27.73 2024-10-31T00:00:00.000+0000 61146100 1.65 4.38 -4.33 7.99 13.65 53.6 137.27 184.74 536.87 3567.14
WNC Wabash National Industrials Construction Machinery & Heavy Trucks 19.86 0.61 0.12 19.79 20.2 30.07 17.71 873824112 20.12 23.65 NYSE 95059 611784 20.2 19.74 3.26 6.09 2024-10-23T00:00:00.000+0000 43999200 0.63 4.17 0.43 -5.36 -28.31 -10.92 39.99 34.13 45.0 69.06
XYL Xylem Inc. Industrials Industrial Machinery & Supplies & Components 135.83 2.24 2.97 134.84 136.18 146.08 87.59 32992156190 133.76 128.12 NYSE 301387 1203939 135.55 132.86 3.24 41.92 2024-10-29T10:55:00.000+0000 242893000 2.15 3.06 1.0 -2.52 5.66 43.1 3.57 74.11 259.33 459.67
VLTO Veralto Industrials Environmental & Facilities Services 109.16 0.99 1.07 108.51 109.6 112.77 65.51 26974134624 106.11 92.72 NYSE 280056 1509003 109.46 108.09 3.2 34.11 2024-10-23T00:00:00.000+0000 247106400 0.92 -0.84 -0.46 8.78 24.75 35.33 35.33 35.33 35.33 35.33
LDOS Leidos Industrials Diversified Support Services 154.61 0.53 0.82 153.5 155.04 159.1 89.22 20828131540 150.78 133.29 NYSE 116298 848723 154.5 153.79 3.19 48.47 2024-10-29T00:00:00.000+0000 134714000 0.54 0.4 2.98 5.9 20.91 65.03 67.65 76.97 331.54 209.61
XPO XPO, Inc. Industrials Cargo Ground Transportation 116.81 4.77 5.32 113.97 117.09 130.51 65.8 13595866330 112.65 107.9 NYSE 248510 1531109 114.34 111.49 3.02 38.68 2024-10-28T12:30:00.000+0000 116393000 5.05 8.13 -2.44 11.47 -3.38 69.52 41.6 60.31 203.26 6672.8
ACA Arcosa, Inc. Industrials Industrial Machinery 93.42 2.33 2.13 92.29 94.57 95.5 61.98 4557401280 86.95 83.24 NYSE 82141 275320 94.57 91.29 3.02 30.93 2024-10-30T00:00:00.000+0000 48784000 2.33 3.83 7.79 11.99 13.79 24.11 87.21 172.76 353.35 353.35
BCO Brink's Industrials Security & Alarm Services 111.54 0.79 0.87 110.88 113.4 113.63 64.15 4923174828 105.22 93.36 NYSE 18049 304850 113.4 110.67 2.97 37.56 2024-11-05T13:30:00.000+0000 44138200 0.79 1.79 7.26 8.93 30.5 48.78 61.02 31.97 334.68 671.37
EMR Emerson Electric Industrials Electrical Components & Equipment 105.54 1.79 1.86 105.02 106.25 119.53 83.1 60439894500 107.51 105.65 NYSE 698759 2715706 106.06 103.68 2.95 35.77 2024-11-05T00:00:00.000+0000 572700000 1.75 3.42 1.59 -2.45 -5.21 6.75 11.43 61.87 62.29 5096.55
BWXT BWX Technologies Industrials Aerospace & Defense 97.78 0.71 0.69 97.1 98.6 107.18 72.14 8939047600 98.88 91.89 NYSE 83976 494961 98.5 97.09 2.91 33.6 2024-10-30T00:00:00.000+0000 91420000 0.71 -0.87 -1.68 5.72 -3.27 30.04 78.46 62.83 383.1 579.5
GGG Graco Industrials Industrial Machinery & Supplies & Components 84.93 1.46 1.22 84.54 85.38 94.77 69.78 14347309830 81.77 84.59 NYSE 142319 807669 85.24 83.71 2.89 29.39 2024-10-23T10:59:00.000+0000 168931000 1.48 2.78 5.11 7.06 -8.28 13.28 14.53 84.51 240.21 51917.64
CHRW C.H. Robinson Industrials Air Freight & Logistics 102.66 0.61 0.62 102.22 103.85 105.41 65.0 12040272780 96.74 84.32 NASDAQ 320176 1403060 102.99 102.04 2.78 36.93 2024-10-30T10:59:00.000+0000 117283000 0.62 2.95 1.61 17.36 38.64 16.02 18.26 19.95 51.39 1723.71
ACM AECOM Industrials Construction & Engineering 101.09 2.9 2.85 99.7 101.15 102.26 74.4 13552833030 93.71 91.46 NYSE 346563 859542 100.0 98.24 2.71 37.3 2024-11-11T10:59:00.000+0000 134067000 2.9 4.12 3.55 13.7 7.93 20.91 60.21 166.94 173.29 379.1
FTV Fortive Industrials Industrial Machinery & Supplies & Components 76.89 1.56 1.18 76.1 77.34 87.1 63.05 26937796380 72.35 76.24 NYSE 592927 2299592 77.0 75.71 2.49 30.88 2024-10-23T12:30:00.000+0000 350342000 1.51 4.34 8.92 5.32 -9.96 1.57 7.14 33.52 88.97 88.97
HNI HNI Corporation Industrials Office Services & Supplies 53.08 0.11 0.06 52.36 53.69 56.13 32.7 2502127504 51.17 45.09 NYSE 51399 255649 53.69 53.02 2.47 21.49 2024-10-29T12:30:00.000+0000 47138800 0.11 2.75 3.21 22.02 20.31 59.35 45.62 56.44 38.12 10406.52
ABM ABM Industries, Inc. Industrials Environmental & Facilities Services 51.69 1.47 0.75 50.75 51.78 59.78 38.48 3245682297 53.47 46.84 NYSE 130349 570203 51.73 50.94 2.42 21.36 2024-12-11T05:00:00.000+0000 62791300 1.47 3.36 -5.35 0.62 19.18 27.06 16.05 42.55 89.83 3323.18
JCI Johnson Controls Industrials Building Products 74.3 2.1 1.53 73.82 74.89 75.36 47.9 49633440200 69.68 63.91 NYSE 986618 4473617 74.57 72.77 2.38 31.22 2024-11-07T12:00:00.000+0000 668014000 2.18 4.0 5.43 9.05 16.62 29.86 2.24 68.88 76.71 19905.38
NX Quanex Building Products Corporation Industrials Building Products 28.29 0.04 0.01 28.19 28.92 39.31 24.85 1336761909 28.74 31.75 NYSE 78078 636055 28.92 28.28 2.25 12.57 2024-12-12T00:00:00.000+0000 47252100 0.21 3.32 1.91 -1.8 -24.18 -0.74 32.06 52.61 54.11 5598.2
HWM Howmet Aerospace Industrials Aerospace & Defense 96.43 1.85 1.75 95.46 97.09 98.15 42.94 39357615210 90.26 72.82 NYSE 404631 2870617 96.94 94.68 2.25 42.86 2024-10-31T12:30:00.000+0000 408147000 1.82 3.1 0.03 21.24 43.52 104.58 211.57 255.2 179.98 2759.64
AAON AAON Industrials Building Products 100.7 3.89 3.77 98.9 100.8 100.8 52.24 8158221703 89.66 81.49 NASDAQ 99494 627715 99.35 96.93 2.23 45.16 2024-11-04T10:59:00.000+0000 81013100 3.89 7.07 10.75 25.49 18.22 63.03 130.02 204.7 724.08 151066.37
CNM Core & Main Industrials Trading Companies & Distributors 45.32 4.96 2.14 44.21 45.54 62.15 27.75 8730762040 48.34 48.88 NYSE 1428662 2584926 44.96 43.18 2.1 21.58 2024-12-03T05:00:00.000+0000 192647000 4.96 13.39 -10.96 -11.38 -16.83 59.07 79.98 126.6 126.6 126.6
AVAV AeroVironment, Inc. Industrials Aerospace & Defense 178.0 2.04 3.56 175.36 180.94 224.0 104.67 5020668000 178.93 160.07 NASDAQ 106207 378034 178.27 174.44 2.09 85.17 2024-12-03T00:00:00.000+0000 28206000 2.04 -4.81 -6.22 -12.57 22.19 59.11 108.26 191.09 484.76 643.84
NPO EnPro Industries, Inc. Industrials Industrial Machinery 159.84 1.95 3.07 159.18 161.62 176.13 106.08 3352564080 156.35 152.98 NYSE 11044 89769 161.62 156.77 2.02 79.13 2024-10-29T00:00:00.000+0000 20974500 2.18 5.92 3.69 9.04 2.88 27.31 97.6 133.31 147.13 1795.76
IR Ingersoll Rand Industrials Industrial Machinery & Supplies & Components 95.92 2.33 2.18 94.88 96.71 101.3 59.2 38702185280 92.48 88.37 NYSE 418561 2369601 96.0 93.74 2.02 47.49 2024-10-31T20:00:00.000+0000 403484000 2.39 6.31 5.53 3.0 4.83 44.92 81.13 219.61 8.54 8.54
FAST Fastenal Industrials Trading Companies & Distributors 70.92 0.64 0.45 70.83 71.99 79.04 53.83 40612054320 67.7 67.99 NASDAQ 514603 2774439 71.85 70.47 2.01 35.28 2024-10-10T00:00:00.000+0000 572646000 0.57 1.88 6.49 8.83 -7.01 29.32 33.97 118.73 206.53 112123.08
MDU MDU Resources Industrials Construction & Engineering 26.4 0.92 0.24 26.31 26.78 27.78 18.04 5382643200 25.55 23.31 NYSE 296615 1119865 26.53 26.16 2.01 13.13 2024-10-31T12:30:00.000+0000 203888000 0.78 1.64 5.84 4.62 16.92 30.97 30.13 36.89 33.56 2510.4
GVA Granite Construction, Inc. Industrials Construction & Engineering 79.44 2.5 1.94 78.19 79.74 79.74 33.74 3470487336 69.96 58.1 NYSE 550931 666777 79.0 77.5 2.01 39.52 2024-10-29T15:30:00.000+0000 43686900 2.62 5.75 11.1 27.32 47.21 103.34 103.86 141.35 135.21 1392.03
HUBG Hub Group, Inc. Industrials Air Freight & Logistics 46.48 2.87 1.3 45.59 46.5 48.39 31.72 2862734518 44.34 43.33 NASDAQ 102981 444407 46.22 45.18 1.87 24.85 2024-10-24T00:00:00.000+0000 61597300 2.83 3.5 7.27 7.05 13.4 15.31 35.53 103.95 126.63 2258.38
CSX CSX Corporation Industrials Rail Transportation 34.51 1.35 0.46 34.31 34.74 40.12 29.03 66905917400 33.95 34.71 NASDAQ 3435009 10795706 34.53 34.05 1.83 18.86 2024-10-17T00:00:00.000+0000 1938740000 1.31 2.79 2.54 3.56 -6.72 11.6 15.87 46.17 218.81 8717.74
RBA RB Global Industrials Diversified Support Services 85.5 1.91 1.6 84.63 85.5 87.45 58.85 15753717000 81.45 74.05 NYSE 125820 1308323 85.38 83.9 1.82 46.98 2024-11-07T00:00:00.000+0000 184254000 1.76 0.25 2.72 9.2 12.16 32.58 39.03 122.75 282.7 2325.57
RTX RTX Corporation Industrials Aerospace & Defense 117.96 -0.07 -0.08 117.27 118.85 123.7 68.56 156915110400 114.74 100.04 NYSE 1082514 6167420 118.7 118.04 1.72 68.58 2024-10-22T00:00:00.000+0000 1330240000 -0.08 -1.63 -0.34 12.26 24.34 57.1 41.34 45.4 84.38 18401.38
EPAC Enerpac Tool Group Industrials Industrial Machinery 41.94 1.16 0.48 41.86 42.86 42.86 25.65 2277346194 40.05 35.65 NYSE 71153 304077 42.41 41.46 1.48 28.34 2024-10-15T20:00:00.000+0000 54300100 1.16 3.22 4.15 8.77 20.93 55.74 84.03 73.23 27.44 738.8
KBR KBR Industrials Diversified Support Services 62.74 0.93 0.58 62.56 63.32 69.5 49.37 8347557000 65.38 61.33 NYSE 151890 928393 63.09 62.16 1.46 42.97 2024-10-31T12:30:00.000+0000 133050000 0.96 1.38 -5.67 -2.1 3.85 3.13 66.06 147.07 208.53 202.43
CPRT Copart Industrials Diversified Support Services 52.01 1.98 1.01 51.37 52.05 58.58 42.41 50049118980 51.64 52.29 NASDAQ 868901 4703301 51.86 51.0 1.4 37.15 2024-11-14T21:00:00.000+0000 962298000 2.0 4.79 0.83 -3.68 -7.55 16.72 47.41 153.02 1132.7 34047.3
MBC MasterBrand, Inc. Industrials Building Products 18.41 3.49 0.62 17.94 18.52 19.07 10.54 2339471962 16.21 16.01 NYSE 368912 899336 18.28 17.79 1.37 13.44 2024-11-05T10:59:00.000+0000 127069250 3.65 13.34 17.23 22.28 2.27 49.31 84.4 84.4 84.4 84.4
AIR AAR CORP. Industrials Aerospace & Defense 69.11 0.32 0.22 68.68 70.05 76.34 54.71 2477593500 65.45 65.73 NYSE 77495 288438 70.0 68.89 1.29 53.57 2024-09-23T21:00:00.000+0000 35850000 0.32 4.35 8.63 -0.92 9.52 13.24 116.99 51.92 144.72 1677.11
TILE Interface, Inc. Industrials Office Services & Supplies 19.01 1.82 0.34 18.62 19.06 19.25 8.26 1108355111 17.34 15.07 NASDAQ 120643 437595 19.03 18.67 1.13 16.82 2024-11-01T12:30:00.000+0000 58304100 1.77 2.59 9.95 30.05 17.07 94.47 35.42 46.38 13.84 310.37
AZZ AZZ, Inc. Industrials Heavy Electrical Equipment 82.1 2.5 2.0 81.27 82.82 88.67 43.48 2447918230 78.97 72.64 NYSE 14717 244390 82.52 80.1 1.1 74.64 2024-10-08T00:00:00.000+0000 29816300 2.5 5.87 1.35 4.92 6.9 73.39 60.32 89.43 85.12 23739.25
EXLS EXL Service Industrials Data Processing & Outsourced Services 36.18 0.72 0.26 36.02 36.75 36.89 25.17 5839632900 34.96 31.63 NASDAQ 181692 930744 36.6 35.92 1.08 33.5 2024-10-24T12:30:00.000+0000 161405000 0.42 -0.38 1.78 23.49 13.43 24.17 50.11 169.19 599.06 856.8
TTEK Tetra Tech Industrials Construction & Engineering 46.11 0.79 0.36 45.97 46.76 48.26 28.67 12341894774 44.66 39.09 NASDAQ 199469 1391209 46.76 45.75 1.08 42.69 2024-11-13T10:59:00.000+0000 267661999 0.75 -0.29 -0.98 10.17 28.86 45.69 60.39 172.43 807.38 15163.75
ROL Rollins, Inc. Industrials Environmental & Facilities Services 50.11 -0.28 -0.14 49.91 50.86 51.96 32.19 24268974540 49.2 46.01 NYSE 170994 1594976 50.86 50.25 0.95 52.75 2024-10-23T10:59:00.000+0000 484314000 -0.37 -0.09 1.9 1.44 6.49 31.02 35.01 116.07 466.32 18094.14
UBER Uber Industrials Passenger Ground Transportation 75.59 2.84 2.09 74.56 76.46 82.14 40.09 158810054600 69.46 69.41 NYSE 7553753 15553409 74.98 73.5 0.92 82.16 2024-11-05T13:30:00.000+0000 2100940000 2.93 4.49 1.98 7.61 -1.86 58.96 90.12 123.68 81.98 81.98
SNDR Schneider National Industrials Cargo Ground Transportation 28.82 2.27 0.64 28.46 28.83 28.96 20.5 5049701228 26.49 24.0 NYSE 177785 975147 28.55 28.18 0.67 43.01 2024-10-31T00:00:00.000+0000 175215171 2.38 5.29 6.73 29.78 32.83 2.27 29.37 31.8 51.84 51.84
VRRM Verra Mobility Corporation Industrials Data Processing & Outsourced Services 27.21 -0.22 -0.06 27.21 27.94 31.03 18.49 4480371390 28.22 25.15 NASDAQ 136428 1169053 27.88 27.27 0.58 46.91 2024-11-07T10:59:00.000+0000 164659000 -0.28 -0.64 -1.18 1.47 12.8 42.98 86.52 87.04 171.95 171.95
MRTN Marten Transport Ltd. Industrials Cargo Ground Transportation 17.67 1.9 0.33 17.52 17.73 21.38 15.33 1438603050 17.53 18.3 NASDAQ 69380 392071 17.63 17.34 0.53 33.34 2024-10-17T10:59:00.000+0000 81415000 2.21 3.22 2.09 0.76 -2.03 -12.35 16.99 24.29 139.5 2488.17
KNX Knight-Swift Industrials Cargo Ground Transportation 53.87 2.26 1.19 53.58 54.74 60.99 45.55 8719451816 51.8 52.8 NYSE 437980 1967636 54.45 52.68 0.41 131.39 2024-10-17T10:59:00.000+0000 161864000 2.22 2.71 -0.11 13.68 3.4 1.87 4.12 56.27 99.0 2734.21
MTZ MasTec Industrials Construction & Engineering 121.71 4.06 4.75 119.0 121.99 121.99 44.65 9641987910 107.65 92.01 NYSE 480044 834052 120.5 116.96 0.1 1217.1 2024-10-29T00:00:00.000+0000 79221000 3.89 9.46 7.36 11.27 41.37 45.92 39.23 88.3 287.59 796.39

We excel in identifying successful stocks with a proven track record of profitability. Our strategy focuses on stocks that not only excel in the present but are also built on solid foundations, poised for long-term success. While historical performance is a valuable indicator, it does not guarantee future returns. Our expert analysis is designed to empower you with knowledge to make well-informed investment decisions. Please be aware that investments inherently carry risks, which can lead to both potential profits and losses. Our carefully selected stock picks have historically outperformed the market; however, short-term outcomes can vary. We're committed to guiding you through the evolving investment landscape. It is important to note that stock prices are updated periodically, which may result in a delay in reflecting real-time market changes. As a client, you are fully responsible for your investment decisions. We provide resources and data-driven insights, but it is crucial to understand that we do not offer investment advice nor are we liable for your investment choices. Invest wisely by considering all associated risks and seeking additional professional advice as needed.