Logo
Log in Sign up


Industrials Sector

The industrials sector encompasses companies that produce and manufacture capital goods, such as machinery, equipment, and transportation vehicles. These companies are essential for the production of goods and services across various industries. Some major companies in the industrials sector include General Electric, Caterpillar, Boeing, and Honeywell International Inc.

Industrials Performance Chart


Our Top Picks of Stocks in the Industrials Sector

ticker name sector sub industry price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
URI United Rentals Industrials Trading Companies & Distributors 789.15 2.35 18.15 779.21 790.0 896.98 574.09 51785916960 787.91 731.53 NYSE 663287 590556 780.0 771.0 38.24 20.64 2025-01-29T21:00:00.000+0000 65622400 2.35 6.49 9.2 -5.21 9.81 36.32 165.56 409.16 801.27 5161.0
GWW W. W. Grainger Industrials Industrial Machinery & Supplies & Components 1121.18 0.68 7.58 1112.45 1133.33 1227.66 866.03 54601933737 1139.21 1015.64 NYSE 271303 250280 1123.55 1113.6 36.86 30.42 2025-01-31T14:30:00.000+0000 48700200 0.68 2.05 2.58 0.07 18.54 27.89 127.44 235.23 359.14 57396.67
DE Deere & Company Industrials Agricultural & Farm Machinery 463.47 1.76 8.03 453.55 465.48 469.39 340.2 126226517970 429.05 397.64 NYSE 1283966 1267258 458.47 455.44 25.64 18.08 2025-02-13T13:30:00.000+0000 272351000 1.76 7.31 7.16 13.89 22.59 20.51 27.23 168.58 428.89 20871.49
TDG TransDigm Group Industrials Aerospace & Defense 1356.1 1.2 16.08 1346.86 1364.93 1451.32 1058.94 76254045440 1283.62 1300.09 NYSE 161323 290966 1357.92 1340.02 25.59 52.99 2025-02-06T13:30:00.000+0000 56230400 1.2 4.46 6.26 -2.22 9.53 26.48 119.92 110.64 561.51 5526.97
PH Parker Hannifin Industrials Industrial Machinery & Supplies & Components 678.43 1.34 8.97 673.0 680.0 712.42 463.16 87327509600 673.37 592.55 NYSE 440523 612455 677.83 669.46 22.16 30.62 2025-01-30T13:30:00.000+0000 128720000 1.34 2.85 4.83 6.13 24.56 43.27 116.42 235.77 455.59 19912.68
CACI CACI International Industrials Diversified Support Services 465.15 2.82 12.76 456.0 472.72 588.26 326.6 10423174230 453.61 452.77 NYSE 407374 244460 456.0 452.39 20.18 23.05 2025-01-22T21:00:00.000+0000 22408200 2.61 3.28 15.27 -12.77 4.2 34.67 71.2 71.95 429.73 98647.05
EME Emcor Industrials Construction & Engineering 527.41 4.13 20.94 510.58 527.51 532.38 219.07 24261967561 490.06 411.34 NYSE 272751 401103 516.17 506.47 19.65 26.84 2025-02-26T13:30:00.000+0000 46002100 4.13 4.01 13.22 15.89 45.05 135.57 350.85 509.16 1208.71 39258.96
NOC Northrop Grumman Industrials Aerospace & Defense 504.04 4.49 21.66 490.0 507.62 555.57 418.6 73436836275 484.44 482.55 NYSE 1097684 760346 490.0 482.38 16.21 31.09 2025-01-30T13:30:00.000+0000 145695000 4.49 6.94 7.35 -4.83 15.09 8.02 26.39 33.3 226.79 23453.5
CMI Cummins Industrials Construction Machinery & Heavy Transportation Equipment 367.16 0.22 0.82 365.84 369.68 387.9 234.04 50367743120 363.07 314.05 NYSE 764482 621520 367.92 366.34 15.28 24.03 2025-02-04T13:30:00.000+0000 137182000 0.22 1.55 4.49 10.05 26.11 56.99 64.38 114.63 153.69 8478.5
VMI Valmont Industries Industrials Industrial Machinery & Supplies & Components 343.03 1.99 6.68 339.58 346.77 354.13 202.01 6872743262 329.04 284.6 NYSE 89002 133391 339.98 336.35 14.73 23.29 2025-02-19T10:59:00.000+0000 20035400 1.82 4.82 11.11 13.43 23.01 48.12 52.68 124.81 190.12 41647.63
HUBB Hubbell Incorporated Industrials Industrial Machinery & Supplies & Components 450.6 3.02 13.22 441.6 450.75 481.34 326.13 24184195653 442.01 409.15 NYSE 303833 410111 441.6 437.38 13.91 32.39 2025-02-04T13:30:00.000+0000 53670500 2.94 4.1 5.49 -1.41 21.61 34.5 131.28 203.3 320.95 26230.41
AYI Acuity Brands Industrials Electrical Components & Equipment 335.57 1.58 5.21 331.02 336.22 337.99 217.64 10389012301 316.82 274.55 NYSE 234177 314716 334.2 330.36 13.58 24.71 2025-04-01T12:30:00.000+0000 30959300 1.58 2.61 10.86 10.88 31.89 44.47 71.48 173.67 123.74 3151.65
GD General Dynamics Industrials Aerospace & Defense 271.52 1.82 4.86 269.29 274.12 316.9 247.88 74660957725 275.82 290.0 NYSE 1993502 1466618 269.29 266.67 13.12 20.7 2025-01-29T13:30:00.000+0000 274969000 1.82 2.08 2.99 -11.87 -5.79 8.71 31.46 48.14 95.5 36254.57
FIX Comfort Systems USA Industrials Construction & Engineering 528.86 4.98 25.08 505.38 529.24 529.24 200.15 18823502436 461.73 368.28 NYSE 383968 352131 515.0 503.78 13.05 40.53 2025-02-20T10:59:00.000+0000 35592600 5.04 6.13 20.69 24.72 73.9 152.7 499.81 966.42 3234.32 3207.22
WSO Watsco Industrials Trading Companies & Distributors 505.14 1.79 8.86 500.0 508.01 571.42 373.33 20398541611 509.92 481.74 NYSE 149726 216478 500.0 496.28 13.0 38.86 2025-02-11T13:30:00.000+0000 40381557 1.69 4.41 4.2 2.53 2.08 23.44 78.46 185.61 366.13 23705.66
WCC WESCO International Industrials Trading Companies & Distributors 198.54 3.62 6.93 193.75 199.28 216.17 132.37 9728797518 195.29 174.51 NYSE 467595 686355 194.27 191.61 12.47 15.92 2025-02-11T13:30:00.000+0000 49001700 3.62 3.95 11.48 11.83 17.17 13.03 62.4 259.93 189.75 892.7
POWL Powell Industries, Inc. Industrials Electrical Components & Equipment 289.43 10.75 28.09 262.54 289.61 364.98 76.29 3490178484 267.58 199.3 NASDAQ 463640 462566 269.87 261.34 12.28 23.57 2025-01-28T10:59:00.000+0000 12058800 10.65 15.58 17.64 3.29 115.79 256.37 1023.82 527.11 607.51 7865.84
MATX Matson, Inc. Industrials Marine 138.39 0.56 0.77 136.42 139.65 169.12 100.5 4595945601 148.19 131.89 NYSE 223870 252828 138.14 137.62 11.89 11.64 2025-02-18T10:59:00.000+0000 33210099 0.56 -2.9 1.1 2.88 8.52 14.18 52.04 252.14 296.87 11933.91
OC Owens Corning Industrials Building Products 187.5 2.64 4.82 184.38 188.65 214.53 138.7 16084985172 186.64 176.1 NYSE 545451 805928 185.89 182.68 11.78 15.92 2025-02-12T13:30:00.000+0000 85784300 2.64 4.24 10.68 0.7 8.52 21.39 110.14 181.88 405.81 600.95
ITW Illinois Tool Works Industrials Industrial Machinery & Supplies & Components 261.3 1.92 4.92 258.42 262.37 279.13 232.77 77161890000 265.26 252.62 NYSE 530648 883705 258.42 256.38 11.56 22.6 2025-02-05T13:00:00.000+0000 295300000 1.97 2.95 1.0 1.18 7.75 1.45 10.09 46.96 178.91 27784.8
DOV Dover Corporation Industrials Industrial Machinery & Supplies & Components 198.33 1.67 3.25 196.29 198.76 208.26 147.98 27209289360 196.69 185.92 NYSE 771748 765331 196.45 195.08 11.0 18.03 2025-01-30T13:30:00.000+0000 137192000 1.67 3.84 4.79 2.9 7.96 33.59 14.29 68.13 242.72 32785.64
TT Trane Technologies Industrials Building Products 397.08 2.03 7.9 391.19 398.14 422.0 249.21 89353655040 396.51 356.27 NYSE 1072114 1203535 393.69 389.19 10.9 36.43 2025-01-30T13:30:00.000+0000 225024000 2.03 2.26 5.3 -0.93 20.28 57.18 126.93 286.76 710.87 17627.01
R Ryder Industrials Cargo Ground Transportation 165.39 -0.01 -0.02 164.68 166.85 171.78 106.62 6994376178 161.88 138.98 NYSE 209975 299813 166.5 165.41 10.69 15.47 2025-02-12T13:30:00.000+0000 42290200 0.02 1.76 6.28 12.69 25.2 43.89 120.59 204.35 85.95 3215.48
CW Curtiss-Wright Industrials Aerospace & Defense 381.98 4.1 15.06 370.81 383.52 393.4 220.9 14495453436 365.21 311.11 NYSE 231235 267661 375.0 366.92 10.57 36.14 2025-02-12T21:00:00.000+0000 37948200 4.1 5.14 7.84 4.85 37.88 68.92 178.39 158.23 480.69 11336.53
ALG Alamo Group Industrials Construction Machinery & Heavy Trucks 185.15 1.53 2.8 184.18 186.68 231.4 163.74 2232891335 190.83 185.96 NYSE 54545 101131 184.18 182.35 9.94 18.63 2025-02-20T10:59:00.000+0000 12060100 1.53 2.26 -1.7 7.72 0.88 -11.46 24.96 44.27 304.78 1411.4
AIT Applied Industrial Technologies Industrials Trading Companies & Distributors 263.34 2.31 5.95 259.57 264.07 282.98 173.73 10124501310 260.06 216.86 NYSE 156954 299496 260.18 257.39 9.81 26.84 2025-01-29T13:30:00.000+0000 38446500 2.31 3.65 9.46 14.51 29.23 48.7 170.79 296.12 553.45 41095.15
ETN Eaton Corporation Industrials Electrical Components & Equipment 357.62 3.27 11.34 350.48 357.64 379.99 239.17 141331424000 355.0 327.49 NYSE 3117942 2043295 351.4 346.28 9.38 38.13 2025-01-31T13:30:00.000+0000 395200000 3.27 3.13 5.77 3.04 14.66 46.63 122.76 278.35 443.33 23122.08
ADP Automatic Data Processing Industrials Human Resource & Employment Services 298.15 0.67 1.97 296.44 299.1 309.63 231.27 121483304550 298.25 269.14 NASDAQ 788759 1741311 296.44 296.18 9.36 31.85 2025-01-29T13:30:00.000+0000 407457000 0.67 2.16 1.4 2.49 20.72 24.54 37.31 69.21 252.59 36729.1
PCAR Paccar Industrials Construction Machinery & Heavy Transportation Equipment 110.07 -0.24 -0.26 109.81 111.39 125.5 90.04 57709811070 111.44 105.75 NASDAQ 1470440 2312231 110.58 110.33 8.94 12.31 2025-01-28T13:30:00.000+0000 524301000 -0.2 0.6 4.55 0.46 2.13 13.41 80.39 113.02 153.71 22364.55
FCN FTI Consulting Industrials Research & Consulting Services 195.23 2.47 4.7 190.54 195.31 243.6 185.93 7017405689 197.5 212.96 NYSE 526504 244423 191.9 190.53 8.71 22.41 2025-02-20T13:30:00.000+0000 35944300 2.47 1.51 -0.03 -13.88 -13.84 -2.87 31.18 65.51 393.63 4780.75
HON Honeywell Industrials Industrial Conglomerates 225.08 1.12 2.5 223.37 227.73 242.77 189.66 146355644019 226.21 210.41 NASDAQ 3202176 4457943 224.0 222.58 8.66 25.99 2025-02-06T13:30:00.000+0000 650247000 1.12 2.3 -1.42 1.61 4.87 11.95 9.74 24.4 138.19 2608.42
UAL United Airlines Holdings Industrials Passenger Airlines 110.52 2.92 3.14 108.13 110.8 110.92 37.02 36347375520 96.57 62.92 NASDAQ 10956431 5548985 108.94 107.38 8.39 13.17 2025-01-21T21:00:00.000+0000 328876000 2.92 4.86 13.47 49.35 130.59 187.44 165.35 28.83 59.69 250.04
WTS Watts Water Technologies Industrials Building Products 213.32 2.83 5.87 207.57 213.7 222.7 175.37 7110670862 209.24 200.57 NYSE 70241 143705 208.4 207.45 8.34 25.58 2025-02-10T21:00:00.000+0000 33333353 2.83 4.03 5.59 4.75 8.64 5.09 17.05 110.92 266.21 3491.25
ARCB ArcBest Corp. Industrials Cargo Ground Transportation 100.18 -0.01 -0.01 99.26 101.34 153.6 91.01 2344171928 105.1 110.85 NASDAQ 172662 272790 100.48 100.19 8.03 12.48 2025-01-31T13:30:00.000+0000 23399600 -0.08 -1.2 6.35 -1.72 -16.21 -18.85 17.9 266.17 153.51 615.07
NSIT Insight Enterprises, Inc. Industrials Technology Distributors 172.36 3.8 6.31 167.67 172.83 228.07 146.56 5474481084 158.11 191.15 NASDAQ 252453 407226 169.02 166.05 7.95 21.68 2025-02-13T13:30:00.000+0000 31761900 3.73 4.85 11.36 -22.31 -19.26 -10.13 79.39 146.0 623.13 8304.97
UNF UniFirst Corporation Industrials Diversified Support Services 226.97 2.03 4.51 220.97 227.2 243.7 149.58 4052307627 195.34 180.54 NYSE 110218 113715 221.49 222.46 7.83 28.99 2025-03-25T12:30:00.000+0000 17853935 1.99 -1.56 26.66 19.06 22.45 34.11 20.32 8.26 96.14 5315.11
DY Dycom Industries, Inc. Industrials Construction & Engineering 194.3 1.97 3.76 192.68 198.04 207.2 109.87 5668877370 182.28 174.71 NYSE 304459 470408 193.82 190.54 7.6 25.57 2025-02-26T13:30:00.000+0000 29175900 2.05 1.83 11.91 -4.13 11.2 68.62 139.77 312.49 515.15 14520.3
SSD Simpson Manufacturing Industrials Building Products 171.27 1.47 2.48 170.63 173.17 218.38 155.73 7221445407 177.08 178.25 NYSE 179093 239966 170.63 168.79 7.56 22.65 2025-02-03T21:15:00.000+0000 42164100 1.47 3.22 1.81 -7.99 -5.55 -7.96 50.51 105.34 420.1 5552.48
GATX GATX Industrials Construction Machinery & Heavy Transportation Equipment 155.02 0.21 0.33 154.83 156.88 167.74 120.15 5509302286 156.65 140.25 NYSE 94818 172461 155.24 154.69 7.5 20.67 2025-01-23T13:30:00.000+0000 35539300 0.21 0.66 0.32 18.31 8.21 30.66 62.77 106.36 186.07 1683.89
CSWI CSW Industrials, Inc. Industrials Industrial Conglomerates 397.02 1.75 6.81 396.0 401.02 436.5 203.83 6676328022 391.01 320.36 NASDAQ 53923 106005 396.0 390.21 7.34 54.09 2025-01-30T13:30:00.000+0000 16816100 1.7 4.22 10.73 1.04 39.57 82.28 245.25 400.01 1222.87 1222.87
UFPI UFP Industries Industrials Building Products 118.28 1.3 1.52 117.68 119.48 141.33 107.25 7182517516 124.36 121.51 NASDAQ 234057 295598 117.68 116.76 7.27 16.27 2025-02-18T13:30:00.000+0000 60724700 1.3 0.82 4.2 -10.48 -2.13 0.5 47.39 146.31 615.11 4556.69
ENS EnerSys Industrials Electrical Components & Equipment 100.54 2.32 2.28 97.93 101.01 112.53 86.41 4003522908 95.0 98.54 NYSE 403599 281390 98.97 98.26 7.05 14.26 2025-02-05T21:00:00.000+0000 39820200 2.32 6.91 8.74 0.67 -4.7 1.87 35.48 35.99 72.99 704.32
MSA MSA Safety Industrials Office Services & Supplies 166.26 1.47 2.42 164.54 167.68 200.61 153.79 6535860523 170.0 178.59 NYSE 93440 185978 164.54 163.85 6.91 24.06 2025-02-12T21:00:00.000+0000 39309900 1.48 1.97 0.54 -2.69 -12.65 -0.48 20.49 21.63 280.22 22922.39
RBC RBC Bearings Industrials Industrial Machinery & Supplies & Components 323.73 3.73 11.64 315.0 325.82 346.78 240.36 10168165062 317.02 289.16 NYSE 110363 156476 316.04 312.09 6.87 47.12 2025-01-31T13:30:00.000+0000 31409400 3.73 5.59 5.7 13.07 12.76 16.51 70.03 279.16 358.93 966.66
TEX Terex Industrials Construction Machinery & Heavy Transportation Equipment 48.88 3.54 1.67 47.46 48.9 68.08 43.5 3265184000 50.06 54.93 NYSE 479241 732361 48.0 47.21 6.85 7.14 2025-02-06T13:30:00.000+0000 66800000 3.54 3.87 8.45 -9.36 -13.43 -15.64 16.99 80.77 116.47 560.54
WM Waste Management Industrials Environmental & Facilities Services 212.87 0.55 1.16 211.51 213.68 230.39 183.0 85438780420 214.56 210.18 NYSE 1144190 1629208 212.85 211.71 6.54 32.55 2025-01-29T21:00:00.000+0000 401366000 0.55 2.43 3.42 0.5 -4.46 15.12 40.6 76.79 303.7 4049.51
ALLE Allegion Industrials Building Products 135.07 1.11 1.48 134.47 136.28 156.1 113.27 11741540551 136.59 132.24 NYSE 484910 819206 134.67 133.59 6.51 20.75 2025-02-18T13:30:00.000+0000 86929300 1.11 3.34 2.19 -11.14 8.84 7.72 11.37 6.24 155.23 178.61
VRSK Verisk Analytics Industrials Research & Consulting Services 280.06 0.54 1.51 278.36 280.76 296.58 217.34 39547552660 282.1 265.57 NASDAQ 593748 706046 279.0 278.55 6.49 43.15 2025-02-19T13:30:00.000+0000 141211000 0.54 2.22 1.16 4.46 1.17 15.03 42.82 73.63 341.53 928.88
IEX IDEX Corporation Industrials Industrial Machinery & Supplies & Components 219.75 1.88 4.06 217.02 220.06 246.36 189.51 16640195175 221.42 212.52 NYSE 267312 567698 217.6 215.69 6.45 34.07 2025-02-04T21:00:00.000+0000 75723300 1.82 1.94 3.41 4.94 8.2 5.87 0.21 25.6 201.43 7499.31
LHX L3Harris Industrials Aerospace & Defense 222.93 2.19 4.77 219.55 224.3 265.74 200.18 42282687240 230.24 228.16 NYSE 1048731 980923 219.55 218.16 6.33 35.22 2025-01-30T13:30:00.000+0000 189668000 2.19 4.37 4.39 -10.16 -5.04 7.79 0.99 1.12 226.78 6324.5
WMS Advanced Drainage Systems Industrials Building Products 125.27 -0.18 -0.22 124.08 128.86 184.27 110.75 9712959774 126.86 151.8 NYSE 587554 632563 126.86 125.49 6.29 19.92 2025-02-06T13:30:00.000+0000 77536200 -0.14 2.72 8.83 -18.98 -24.78 -7.27 12.23 196.19 417.64 675.98
RSG Republic Services Industrials Environmental & Facilities Services 214.94 0.57 1.21 214.43 217.16 220.58 168.01 67308890880 209.23 199.54 NYSE 677428 994731 214.98 213.73 6.24 34.45 2025-02-13T21:00:00.000+0000 313152000 0.57 2.47 5.5 5.31 5.64 27.31 67.93 129.12 430.72 1164.35
SXI Standex International Corporation Industrials Industrial Machinery 194.68 2.12 4.04 191.62 194.94 212.66 141.9 2352004948 197.98 179.12 NYSE 27984 47256 193.06 190.63 6.14 31.71 2025-01-30T21:00:00.000+0000 12081700 1.85 4.35 2.19 9.82 6.8 28.22 89.87 149.5 168.29 6329.14
WWD Woodward, Inc. Industrials Electrical Components & Equipment 192.47 1.77 3.35 190.0 194.16 201.64 133.56 11433199175 176.1 169.93 NASDAQ 325044 461595 191.08 189.12 6.01 32.02 2025-01-27T21:00:00.000+0000 59402500 1.77 4.12 14.09 16.32 9.02 41.31 72.67 55.59 327.81 5276.26
WAB Wabtec Industrials Construction Machinery & Heavy Transportation Equipment 205.66 1.97 3.97 202.7 205.71 207.51 128.11 35350897400 196.97 173.97 NYSE 567701 1057485 202.7 201.69 5.99 34.33 2025-02-12T13:30:00.000+0000 171890000 1.97 2.26 6.54 8.26 24.5 59.95 127.68 159.93 144.66 2642.13
ITT ITT Industrials Industrial Machinery & Supplies & Components 153.73 1.69 2.55 152.28 154.29 161.13 118.58 12528995000 149.78 139.43 NYSE 187318 372238 152.92 151.18 5.87 26.19 2025-02-06T13:30:00.000+0000 81500000 1.69 5.07 6.99 4.12 12.05 26.55 63.86 112.63 320.14 7220.48
SKYW SkyWest, Inc. Industrials Airlines 114.86 5.1 5.57 110.49 114.9 117.51 50.89 4632051108 108.37 86.54 NASDAQ 238093 354171 110.49 109.29 5.84 19.67 2025-01-30T21:00:00.000+0000 40327800 5.04 4.33 12.77 20.11 39.39 125.94 200.68 77.02 796.17 6774.25
LSTR Landstar System Industrials Cargo Ground Transportation 177.6 1.93 3.37 175.04 177.83 200.43 164.04 6274821120 180.31 181.88 NASDAQ 170098 268633 175.56 174.23 5.84 30.41 2025-01-29T21:00:00.000+0000 35331200 1.87 0.44 2.81 -3.4 -3.54 -10.63 8.97 53.75 176.42 10788.96
AME Ametek Industrials Electrical Components & Equipment 184.66 2.18 3.94 180.84 185.01 198.33 149.03 42714491820 187.47 174.15 NYSE 2350075 1142595 182.21 180.73 5.75 32.12 2025-02-04T13:30:00.000+0000 231308000 2.18 1.46 0.71 9.04 9.17 13.18 35.37 82.37 275.72 18893.77
GBX The Greenbrier Companies, Inc. Industrials Construction Machinery & Heavy Trucks 67.69 1.26 0.84 66.94 68.32 69.12 41.4 2122704248 65.04 54.08 NYSE 270307 341051 67.6 66.85 5.72 11.83 2025-04-03T12:30:00.000+0000 31359200 1.26 1.62 8.56 30.93 43.11 47.67 79.41 156.5 30.98 383.5
ODFL Old Dominion Industrials Cargo Ground Transportation 190.43 0.46 0.88 188.88 191.65 233.26 165.49 40656424140 202.17 194.71 NASDAQ 1066117 1453205 191.52 189.55 5.72 33.29 2025-02-05T13:30:00.000+0000 213498000 0.46 2.0 5.0 -3.85 -2.58 -5.19 28.31 178.12 695.11 33270.13
TNC Tennant Company Industrials Industrial Machinery 87.04 2.18 1.86 85.58 87.16 124.11 78.57 1642594148 85.11 96.68 NYSE 88445 157908 85.91 85.18 5.67 15.35 2025-02-20T14:30:00.000+0000 18872800 2.25 3.44 8.48 -4.84 -17.7 -4.92 12.72 5.12 31.25 1447.05
GMS GMS, Inc. Industrials Building Products 85.8 1.76 1.48 85.42 86.32 105.54 77.28 3330369900 92.54 90.98 NYSE 212822 420545 85.59 84.32 5.46 15.71 2025-02-26T13:30:00.000+0000 38815500 1.79 4.06 -0.21 -7.85 -4.97 1.45 72.42 193.94 291.74 291.74
PWR Quanta Services Industrials Construction & Engineering 358.02 6.09 20.56 342.2 358.71 358.71 187.27 52847310180 328.86 286.2 NYSE 1670373 972565 345.0 337.46 5.4 66.3 2025-02-20T13:30:00.000+0000 147612000 6.09 7.92 9.01 12.71 38.46 75.96 264.32 768.55 1217.68 4673.53
DAL Delta Air Lines Industrials Passenger Airlines 68.32 3.81 2.5 66.76 68.51 68.99 37.29 44088824325 62.74 51.52 NYSE 9515870 7973140 66.76 65.82 5.33 12.82 2025-04-08T12:30:00.000+0000 645281000 3.81 4.41 12.14 24.0 50.36 84.76 80.47 13.23 38.93 199.8
MLI Mueller Industries Industrials Industrial Machinery & Supplies & Components 82.67 0.67 0.55 82.44 83.86 96.81 46.43 9402472450 83.51 68.99 NYSE 857593 1341376 83.2 82.12 5.14 16.08 2025-02-04T13:30:00.000+0000 113735000 0.67 1.36 3.11 14.69 31.58 74.56 209.05 436.12 421.91 11657.43
GE GE Aerospace Industrials Aerospace & Defense 187.55 2.57 4.7 184.51 189.32 194.8 100.92 202983489500 174.88 169.83 NYSE 6318197 5163020 184.9 182.85 5.06 37.07 2025-01-23T13:30:00.000+0000 1082290000 2.57 3.23 11.39 -3.44 17.86 79.2 212.95 223.08 63.03 4928.15
MMS Maximus Inc. Industrials Data Processing & Outsourced Services 79.64 1.61 1.26 78.58 80.11 93.97 69.72 4802219169 76.87 84.62 NYSE 324542 831438 79.04 78.38 4.99 15.96 2025-02-06T11:30:00.000+0000 60295300 1.61 2.61 9.19 -9.58 -11.49 -4.79 3.58 7.12 43.63 1669.89
TKR Timken Industrials Industrial Machinery & Supplies & Components 77.59 1.19 0.91 77.45 78.84 94.71 69.35 5440323431 74.86 81.85 NYSE 383335 564173 77.51 76.68 4.82 16.1 2025-02-05T13:30:00.000+0000 70117200 1.19 1.49 8.32 -9.32 -7.08 -2.84 12.91 35.74 88.19 962.86
J Jacobs Solutions Industrials Construction & Engineering 141.2 1.39 1.94 139.45 142.22 150.54 111.23 17510580315 137.65 126.89 NYSE 589449 742055 140.0 139.26 4.79 29.48 2025-02-04T13:30:00.000+0000 124017000 1.39 3.61 4.01 -1.63 14.35 26.55 32.16 78.39 327.22 41109.18
NPK National Presto Industries, Inc. Industrials Aerospace & Defense 99.06 1.63 1.59 97.33 99.33 99.33 69.58 703369191 87.5 78.88 NYSE 22177 41533 98.29 97.47 4.76 20.81 2025-02-18T21:00:00.000+0000 7100350 1.63 2.12 6.0 31.92 31.92 19.37 19.9 13.42 61.97 1665.8
PAYX Paychex Industrials Human Resource & Employment Services 145.66 -0.43 -0.63 145.06 147.22 150.71 114.72 52446776580 142.59 131.11 NASDAQ 1384720 1892005 146.36 146.29 4.75 30.67 2025-03-31T12:30:00.000+0000 360063000 -0.43 0.96 4.39 3.24 18.73 18.63 22.74 64.31 207.62 69891.83
TXT Textron Industrials Aerospace & Defense 81.24 2.63 2.08 80.0 81.24 97.34 74.89 15070994880 81.3 86.36 NYSE 1238979 1195153 80.0 79.16 4.57 17.78 2025-01-22T13:30:00.000+0000 185512000 2.63 3.41 5.71 -9.12 -10.06 2.47 13.45 78.55 91.33 1117.99
EFX Equifax Industrials Research & Consulting Services 272.42 3.63 9.55 265.14 272.96 309.63 213.02 33767003840 259.04 262.47 NYSE 774851 984655 265.5 262.87 4.5 60.54 2025-02-05T21:00:00.000+0000 123952000 3.63 3.37 5.41 -1.24 4.66 9.63 20.72 76.51 222.73 17941.06
APOG Apogee Enterprises, Inc. Industrials Building Products 57.59 3.41 1.9 56.38 57.78 87.93 49.58 1264296306 75.24 67.94 NASDAQ 235646 203725 56.38 55.69 4.47 12.88 2025-04-16T13:30:00.000+0000 21953400 3.43 5.48 -19.19 -26.54 -7.28 5.46 25.6 70.41 33.95 11062.79
ESAB ESAB Industrials Industrial Machinery & Supplies & Components 128.46 3.67 4.55 125.54 128.84 135.97 85.79 7765167422 125.21 108.48 NYSE 103297 283026 125.54 123.91 4.45 28.87 2025-02-26T13:30:00.000+0000 60448135 3.74 5.64 6.52 13.86 31.46 47.63 157.08 157.08 157.08 157.08
GEV GE Vernova Industrials Heavy Electrical Equipment 415.58 3.53 14.17 395.29 417.2 417.2 119.0 114555865428 343.69 230.46 NYSE 3333502 2836185 405.0 401.41 4.21 98.71 2025-01-22T13:30:00.000+0000 275652980 3.53 5.46 21.28 50.34 154.43 216.63 216.63 216.63 216.63 216.63
MSM MSC Industrial Direct Industrials Trading Companies & Distributors 82.77 1.21 0.99 82.28 83.9 104.76 72.79 4623457707 82.21 83.98 NYSE 292848 746308 82.28 81.78 4.19 19.75 2025-03-26T12:30:00.000+0000 55859100 1.21 2.12 7.82 0.44 -0.2 -15.28 0.16 16.2 7.8 582.36
CTAS Cintas Industrials Diversified Support Services 201.23 1.47 2.92 198.96 202.32 228.12 148.75 81205159120 206.87 191.61 NASDAQ 1113032 1825185 198.96 198.31 4.14 48.61 2025-03-25T12:30:00.000+0000 403544000 1.47 2.46 7.64 -4.88 6.11 33.81 112.09 185.39 913.24 84503.74
OTIS Otis Worldwide Industrials Industrial Machinery & Supplies & Components 95.51 0.78 0.74 94.62 95.74 106.33 87.57 38152520110 97.23 97.03 NYSE 1430433 1881781 94.78 94.77 4.02 23.76 2025-01-29T13:30:00.000+0000 399461000 0.78 3.01 2.08 -9.49 -2.27 8.61 14.92 111.07 111.07 111.07
NXT Nextracker Industrials Electrical Components & Equipment 42.44 -3.96 -1.75 41.46 44.44 62.31 30.93 6096066746 38.7 42.5 NASDAQ 2303893 2655018 44.19 44.19 4.0 10.61 2025-01-28T21:00:00.000+0000 143639650 -3.87 -2.48 20.85 30.31 -11.24 -6.45 39.46 39.46 39.46 71.15
PNR Pentair Industrials Industrial Machinery & Supplies & Components 105.35 2.26 2.33 103.98 105.38 110.71 70.59 17407085850 104.29 90.24 NYSE 756583 1237830 103.98 103.02 4.0 26.34 2025-01-28T13:30:00.000+0000 165231000 2.26 3.32 3.33 7.11 33.63 44.79 63.74 125.49 136.58 46344.47
ESE ESCO Technologies Inc. Industrials Industrial Machinery 136.09 1.51 2.03 135.27 137.87 154.0 96.69 3510196588 139.75 120.64 NYSE 83545 107911 135.27 134.06 3.94 34.54 2025-02-06T22:00:00.000+0000 25793200 1.51 2.22 0.58 6.94 15.41 30.03 61.36 36.91 270.41 5074.52
DXPE DXP Enterprises, Inc. Industrials Trading Companies & Distributors 102.46 -0.2 -0.2 102.14 105.94 105.94 31.56 1608177929 78.27 57.43 NASDAQ 336071 218045 104.23 102.67 3.88 26.41 2025-03-05T14:30:00.000+0000 15694900 -0.11 4.33 30.02 104.22 101.97 216.35 300.94 165.91 159.65 2313.18
AXON Axon Enterprise Industrials Aerospace & Defense 605.58 1.97 11.69 593.13 609.5 698.67 247.04 46178381784 608.05 407.2 NASDAQ 410426 927591 603.12 593.89 3.86 156.89 2025-02-25T21:00:00.000+0000 76254800 1.97 3.52 -4.13 36.4 96.33 133.22 355.46 704.65 2159.63 105987.63
RUSHA Rush Enterprises Industrials Construction Machinery & Heavy Transportation Equipment 60.7 0.96 0.57 60.5 61.41 65.15 40.99 4712691900 59.17 51.21 NASDAQ 157398 388416 60.67 60.13 3.77 16.1 2025-02-18T21:00:00.000+0000 77632681 0.98 1.71 11.49 17.7 28.48 34.01 69.09 205.43 383.44 3311.24
SPXC SPX Corporation Industrials Industrial Machinery 153.57 3.41 5.07 150.26 154.91 183.83 100.59 7119305559 158.19 148.27 NYSE 133420 272285 150.26 148.5 3.76 40.84 2025-02-20T10:59:00.000+0000 46358700 3.41 2.83 6.98 -4.45 5.86 50.57 195.78 196.7 628.76 11360.45
ACM AECOM Industrials Construction & Engineering 111.08 1.97 2.15 109.47 111.88 118.56 82.23 14733540120 110.59 98.68 NYSE 637245 874751 110.29 108.93 3.71 29.94 2025-02-03T21:00:00.000+0000 132639000 1.97 1.67 2.86 3.34 24.59 25.12 60.4 123.01 325.92 426.45
ROCK Gibraltar Industries, Inc. Industrials Building Products 63.11 0.96 0.6 63.03 63.75 87.4 55.31 1914826821 66.33 69.56 NASDAQ 125765 195903 63.33 62.51 3.59 17.58 2025-02-19T13:30:00.000+0000 30341100 0.83 3.04 3.99 -4.69 -17.5 -23.71 11.64 17.37 320.76 749.84
GTLS Chart Industries Industrials Industrial Machinery & Supplies & Components 218.36 1.92 4.12 213.95 219.1 220.03 101.6 9348231796 188.02 150.58 NYSE 565877 851476 218.0 214.24 3.51 62.21 2025-02-26T13:30:00.000+0000 42811100 1.86 2.81 18.07 73.58 33.83 68.27 81.01 214.23 639.51 1335.72
XYL Xylem Inc. Industrials Industrial Machinery & Supplies & Components 121.9 1.87 2.24 120.1 122.38 146.08 111.66 29614995500 121.43 131.25 NYSE 923579 1427548 120.68 119.66 3.48 35.03 2025-02-04T11:55:00.000+0000 242945000 1.87 4.21 4.06 -8.01 -11.34 7.51 13.83 47.94 247.29 402.68
RTX RTX Corporation Industrials Aerospace & Defense 125.76 3.84 4.65 122.5 125.8 128.7 87.96 167389075200 118.42 113.19 NYSE 4448516 4611846 122.73 121.11 3.48 36.14 2025-01-28T13:30:00.000+0000 1331020000 3.84 5.37 7.97 -0.11 22.32 47.92 44.2 38.03 79.12 19626.44
DCI Donaldson Industrials Industrial Machinery & Supplies & Components 71.76 1.0 0.71 71.66 72.53 78.95 64.06 8569938000 72.46 72.87 NYSE 436208 602600 71.74 71.05 3.44 20.86 2025-02-26T14:30:00.000+0000 119425000 1.0 3.31 5.5 -4.49 -1.1 10.79 28.03 30.38 94.58 24601.39
NVT nVent Electric plc Industrials Electrical Components & Equipment 74.85 3.5 2.53 72.92 75.07 86.57 56.44 12336477600 73.54 73.22 NYSE 1101018 1594348 73.58 72.32 3.43 21.82 2025-02-11T12:00:00.000+0000 164816000 3.5 5.33 7.62 0.21 0.16 27.95 116.45 194.11 193.53 193.53
PCTY Paylocity Industrials Human Resource & Employment Services 197.34 0.17 0.34 195.64 199.2 215.68 129.94 11001073512 202.03 167.77 NASDAQ 891862 417198 198.5 197.0 3.37 58.56 2025-02-06T21:00:00.000+0000 55746800 0.19 -0.14 0.28 15.12 38.09 28.96 6.5 40.01 760.79 721.05
VLTO Veralto Industrials Environmental & Facilities Services 103.05 0.11 0.11 102.06 103.55 115.0 75.05 25485065699 104.1 102.76 NYSE 1325651 1313761 102.81 102.94 3.24 31.81 2025-02-04T21:00:00.000+0000 247307770 0.11 0.33 -1.15 -8.86 4.66 29.31 27.85 27.85 27.85 27.85
XPO XPO, Inc. Industrials Cargo Ground Transportation 138.3 0.52 0.72 136.08 140.0 161.0 82.78 16098396600 145.49 120.68 NYSE 1686289 1585705 139.39 137.58 3.08 44.9 2025-02-06T13:30:00.000+0000 116402000 0.52 1.46 2.26 26.04 22.5 60.72 107.6 49.45 277.77 7897.6
BWXT BWX Technologies Industrials Aerospace & Defense 126.69 3.48 4.26 122.8 126.75 136.31 80.23 11584977015 121.65 105.47 NYSE 748450 875298 124.4 122.43 3.02 41.95 2025-02-24T21:00:00.000+0000 91443500 3.48 5.79 11.84 -0.05 24.21 57.79 161.65 94.04 555.41 780.4
GGG Graco Industrials Industrial Machinery & Supplies & Components 86.11 1.14 0.97 85.38 86.65 94.77 77.49 14539673500 87.0 83.98 NYSE 554932 770745 85.73 85.14 2.83 30.43 2025-01-27T21:00:00.000+0000 168850000 1.14 2.23 1.65 1.27 5.06 0.67 20.6 63.86 234.93 52627.94
EMR Emerson Electric Industrials Electrical Components & Equipment 129.46 3.96 4.93 125.62 129.59 134.85 91.65 73731483260 126.96 113.6 NYSE 3769829 2958860 126.23 124.53 2.81 46.07 2025-02-05T13:30:00.000+0000 569531000 3.96 7.36 4.33 17.25 11.91 34.66 38.91 67.59 112.3 6277.34
BCO Brink's Industrials Security & Alarm Services 94.4 1.88 1.74 93.0 94.86 115.91 79.03 4120089094 94.22 100.06 NYSE 172598 283820 93.54 92.66 2.65 35.62 2025-02-26T13:30:00.000+0000 43642700 1.88 2.06 4.49 -11.22 -10.38 13.26 36.5 2.88 304.48 552.87
ACA Arcosa, Inc. Industrials Industrial Machinery 100.8 2.91 2.85 99.44 101.71 113.43 72.75 4916701440 102.85 90.81 NYSE 142607 253396 99.6 97.95 2.63 38.33 2025-02-20T21:00:00.000+0000 48776800 2.92 2.93 1.47 7.62 14.0 26.39 110.64 118.49 389.21 389.21
HWM Howmet Aerospace Industrials Aerospace & Defense 127.15 1.48 1.85 126.13 129.1 129.1 55.0 51656086150 114.54 93.53 NYSE 2238473 2438370 127.65 125.3 2.61 48.72 2025-02-13T12:00:00.000+0000 406261000 1.48 3.37 14.73 19.59 62.95 126.77 289.67 332.48 275.33 3671.82
HNI HNI Corporation Industrials Office Services & Supplies 51.26 0.8 0.4 51.08 51.68 58.42 40.22 2450194020 53.14 49.56 NYSE 162176 363425 51.15 50.85 2.58 19.87 2025-02-20T13:30:00.000+0000 47804000 0.8 1.74 -0.73 -3.84 5.99 22.97 26.99 36.03 6.54 10045.29
NPO EnPro Industries, Inc. Industrials Industrial Machinery 176.57 1.83 3.17 173.77 177.29 197.94 136.68 3706610411 176.23 159.22 NYSE 38671 117231 175.24 173.4 2.57 68.7 2025-02-18T11:30:00.000+0000 20992300 1.71 4.91 1.81 15.67 8.8 14.82 62.65 170.04 188.64 1987.1
ALK Alaska Air Group Industrials Passenger Airlines 68.86 3.8 2.52 66.82 68.89 69.1 32.62 8741432700 59.2 45.54 NYSE 1819535 2555716 67.49 66.34 2.51 27.43 2025-01-23T13:30:00.000+0000 126945000 3.8 2.85 4.3 49.5 81.54 97.7 32.37 5.95 5.97 7736.67
ECG Everus Construction Group, Inc. Industrials Construction & Engineering 72.67 4.29 2.99 69.67 73.48 73.83 40.05 3704139382 65.39 63.92 NYSE 217784 642771 70.76 69.68 2.49 29.18 2025-02-11T12:00:00.000+0000 50972057 4.18 3.85 8.2 48.14 48.14 48.14 48.14 48.14 3566.16 3720.53
GVA Granite Construction, Inc. Industrials Construction & Engineering 94.72 2.54 2.35 92.71 95.48 105.2 43.92 4140238909 94.0 74.35 NYSE 283850 620798 92.71 92.37 2.36 40.13 2025-02-20T16:30:00.000+0000 43712600 2.58 3.15 4.5 13.22 46.79 106.25 163.34 253.81 175.2 1677.67
AAON AAON Industrials Building Products 132.12 1.49 1.94 131.02 134.39 144.07 69.54 10738660752 128.88 100.11 NASDAQ 358077 469656 132.08 130.18 2.28 57.95 2025-02-26T21:00:00.000+0000 81279600 1.61 0.88 6.56 20.45 52.14 83.45 202.19 275.45 818.54 198452.92
MYRG MYR Group, Inc. Industrials Construction & Engineering 154.52 4.6 6.8 149.7 156.5 181.02 86.6 2491139866 152.62 136.59 NASDAQ 115850 216075 149.7 147.72 2.27 68.07 2025-02-26T23:00:00.000+0000 16121900 4.57 5.59 0.76 24.89 8.89 8.37 73.0 383.17 509.11 830.54
TRN Trinity Industries, Inc. Industrials Construction Machinery & Heavy Trucks 38.51 0.86 0.33 38.34 39.19 39.19 23.67 3164097130 36.81 32.74 NYSE 401319 511341 38.59 38.18 2.25 17.12 2025-02-20T13:30:00.000+0000 82163000 0.86 2.69 7.69 12.64 24.75 51.02 39.68 88.87 106.49 11662.01
JCI Johnson Controls Industrials Building Products 82.47 1.64 1.33 81.5 82.52 87.16 52.02 54610396950 81.94 73.06 NYSE 2233786 3458100 82.01 81.14 2.08 39.65 2025-02-05T13:30:00.000+0000 662185000 1.64 3.38 2.27 6.87 19.61 50.22 13.41 101.0 108.89 22087.25
EXPO Exponent, Inc. Industrials Research & Consulting Services 93.82 1.6 1.48 92.69 94.26 115.75 68.7 4762725390 94.88 98.24 NASDAQ 127477 229481 92.69 92.34 2.06 45.54 2025-02-06T21:00:00.000+0000 50764500 1.74 2.72 3.62 -14.63 -9.53 4.15 2.66 30.18 364.18 5090.61
IR Ingersoll Rand Industrials Industrial Machinery & Supplies & Components 94.08 2.39 2.2 92.61 94.65 106.03 78.36 37915368960 97.97 94.58 NYSE 2124261 2122073 92.83 91.88 2.05 45.89 2025-02-13T21:00:00.000+0000 403012000 2.39 3.58 1.95 -5.95 -2.87 18.58 64.27 172.22 345.88 345.88
FLS Flowserve Industrials Industrial Machinery & Supplies & Components 64.74 1.95 1.24 63.96 64.96 64.96 39.69 8505282240 59.81 51.69 NYSE 1030961 1266575 64.17 63.5 2.03 31.89 2025-02-18T10:59:00.000+0000 131376000 1.95 6.04 11.51 20.07 30.34 57.63 102.95 30.58 11.7 13231.96
UBER Uber Industrials Passenger Ground Transportation 67.74 0.6 0.4 66.85 68.17 87.0 54.84 142647112530 66.94 70.13 NYSE 17988618 24826680 68.0 67.34 2.03 33.37 2025-02-05T13:30:00.000+0000 2105710000 0.6 -0.01 11.55 -15.81 0.64 4.95 88.49 80.17 62.96 62.96
RBA RB Global Industrials Diversified Support Services 90.84 1.78 1.59 89.36 90.9 99.79 60.84 16752258600 92.98 82.4 NYSE 1476465 778621 89.72 89.25 1.86 48.84 2025-02-18T21:00:00.000+0000 184415000 1.78 1.19 0.36 5.27 13.95 42.07 49.19 108.44 265.7 2480.68
HSII Heidrick & Struggles International, Inc. Industrials Human Resource & Employment Services 46.52 0.93 0.43 46.16 46.95 49.02 28.18 949440636 45.41 37.65 NASDAQ 83932 146973 46.34 46.09 1.83 25.42 2025-02-24T10:59:00.000+0000 20409300 0.78 1.04 6.27 23.5 36.66 63.67 9.53 48.4 106.54 230.37
HUBG Hub Group, Inc. Industrials Air Freight & Logistics 45.55 1.61 0.72 44.85 45.63 53.21 38.07 2768879735 47.83 44.45 NASDAQ 277566 554278 44.86 44.83 1.77 25.73 2025-01-30T10:59:00.000+0000 60787700 1.67 -0.61 5.83 5.27 1.97 -2.5 17.47 67.08 166.71 2213.71
EPAC Enerpac Tool Group Industrials Industrial Machinery 45.3 2.31 1.02 44.44 45.84 51.91 30.4 2464601061 46.04 41.1 NYSE 245381 368498 44.71 44.28 1.57 28.86 2025-03-18T10:59:00.000+0000 54400200 2.31 6.27 2.59 2.48 13.75 49.62 147.57 89.56 91.89 11665.39
TILE Interface, Inc. Industrials Office Services & Supplies 24.72 2.96 0.71 24.32 24.92 27.34 12.02 1441264992 25.12 18.9 NASDAQ 281985 519791 24.36 24.01 1.44 17.17 2025-02-25T13:30:00.000+0000 58303600 2.92 2.15 0.73 27.5 51.32 99.76 87.34 53.96 60.98 433.69
CPRT Copart Industrials Diversified Support Services 57.42 0.92 0.52 57.12 57.55 64.38 47.73 55326741288 58.74 54.56 NASDAQ 1596972 3911318 57.23 56.9 1.43 40.15 2025-02-20T21:00:00.000+0000 963528000 0.95 1.74 -1.34 9.28 11.08 16.06 81.37 133.02 1187.89 37605.13
ABM ABM Industries, Inc. Industrials Environmental & Facilities Services 53.8 1.34 0.71 53.31 53.9 59.78 39.64 3346542920 54.49 51.43 NYSE 159781 356250 53.36 53.09 1.28 42.03 2025-03-05T13:30:00.000+0000 62203400 1.36 1.76 6.89 -0.88 0.41 26.88 30.39 36.4 84.91 3463.58
TTEK Tetra Tech Industrials Construction & Engineering 42.3 -0.66 -0.28 42.02 42.98 51.2 31.61 11325444300 42.09 43.32 NASDAQ 1705518 2037846 42.61 42.58 1.23 34.39 2025-01-30T00:00:00.000+0000 267741000 -0.63 1.27 5.25 -13.88 4.73 29.39 51.54 137.03 777.8 13910.4
MBC MasterBrand, Inc. Industrials Building Products 17.08 0.09 0.02 17.05 17.48 20.67 13.37 2171562272 16.2 16.56 NYSE 558481 973591 17.27 17.07 1.14 14.99 2025-02-18T21:00:00.000+0000 127103440 0.09 2.92 18.15 -9.94 2.92 15.75 70.85 70.85 70.85 70.85
EXLS EXL Service Industrials Data Processing & Outsourced Services 49.79 5.6 2.64 47.68 50.09 50.09 28.16 8010314780 45.56 36.66 NASDAQ 1570340 840685 47.68 47.15 1.14 43.68 2025-02-26T13:30:00.000+0000 160882000 5.47 6.99 11.25 24.86 46.44 50.65 98.6 244.15 719.28 1219.1
MTZ MasTec Industrials Construction & Engineering 160.77 3.72 5.77 156.25 161.05 161.05 60.96 12738610950 141.34 116.88 NYSE 799345 869738 157.5 155.0 1.13 142.27 2025-02-26T21:00:00.000+0000 79235000 3.72 4.12 17.73 25.41 52.91 148.52 80.95 153.9 756.53 1086.01
ROL Rollins, Inc. Industrials Environmental & Facilities Services 48.65 0.45 0.22 48.48 49.06 52.16 40.41 23561438250 48.51 48.12 NYSE 1205340 1686913 48.56 48.43 0.97 50.15 2025-02-12T21:00:00.000+0000 484305000 0.45 3.51 3.69 -2.39 -1.6 10.37 55.33 103.3 400.51 17580.62
NX Quanex Building Products Corporation Industrials Building Products 24.12 -0.25 -0.06 24.03 24.79 39.31 21.48 1139944968 27.35 29.6 NYSE 223141 450791 24.56 24.18 0.9 26.8 2025-03-05T21:00:00.000+0000 47261400 -0.25 1.39 -3.9 -20.19 -22.74 -23.84 9.09 36.58 30.8 4749.7
GTES Gates Corporation Industrials Industrial Machinery & Supplies & Components 20.96 2.27 0.46 20.53 21.0 23.34 12.4 5337615690 21.21 18.19 NYSE 1290401 2973035 20.56 20.49 0.83 25.25 2025-02-06T13:30:00.000+0000 254718000 2.24 4.59 2.8 12.88 21.17 61.4 34.38 61.03 13.24 13.24
ZWS Zurn Elkay Water Solutions Corp. Industrials Industrial Machinery & Supplies & Components 38.87 1.81 0.69 38.43 39.1 41.15 28.25 6596783180 38.73 33.96 NYSE 411612 947595 38.55 38.18 0.78 49.83 2025-02-04T10:59:00.000+0000 169714000 1.73 3.55 3.63 5.34 25.45 32.02 23.26 142.6 218.36 303.32
PSN Parsons Corporation Industrials Aerospace & Defense 96.45 1.28 1.22 96.01 97.91 114.68 64.33 10242025500 97.59 90.33 NYSE 719704 891000 96.15 95.23 0.7 137.79 2025-02-19T13:30:00.000+0000 106190000 1.28 1.27 0.8 -10.22 24.48 45.15 205.8 123.73 220.75 220.75
SNDR Schneider National Industrials Cargo Ground Transportation 29.64 -0.25 -0.08 29.53 29.99 33.9 20.5 5193364454 30.62 26.34 NYSE 494127 746891 29.99 29.72 0.64 46.32 2025-01-30T13:30:00.000+0000 175185173 -0.19 -2.13 2.51 7.37 20.88 17.35 14.98 27.32 56.13 56.13
VRRM Verra Mobility Corporation Industrials Data Processing & Outsourced Services 26.08 2.35 0.6 25.7 26.48 31.03 20.26 4298088320 23.87 26.16 NASDAQ 920202 1200808 25.7 25.48 0.6 43.47 2025-02-26T21:00:00.000+0000 164804000 2.35 3.57 10.23 -2.43 -13.18 12.32 75.39 72.2 160.8 160.8
MRTN Marten Transport Ltd. Industrials Cargo Ground Transportation 16.35 1.87 0.3 16.01 16.41 20.96 14.96 1331671530 16.62 17.15 NASDAQ 269511 365715 16.2 16.05 0.41 39.88 2025-01-27T21:00:00.000+0000 81447800 1.74 2.7 4.68 4.75 -9.83 -20.81 1.55 13.96 96.27 2284.71
GEO GEO Group, Inc. Industrials Environmental & Facilities Services 34.88 -1.34 -0.48 33.87 36.46 36.46 11.01 4876466625 27.93 17.58 NYSE 4604969 3678895 35.82 35.35 0.28 124.55 2025-02-13T13:30:00.000+0000 139827000 -1.34 2.57 26.77 130.2 113.43 203.79 383.03 117.29 26.39 3387.5
AIR AAR CORP. Industrials Aerospace & Defense 72.2 2.83 1.99 70.76 72.64 76.34 54.71 2593041340 65.68 66.1 NYSE 150038 253333 70.85 70.21 0.28 257.86 2025-03-19T10:59:00.000+0000 35914700 2.83 2.7 19.2 14.95 12.08 22.37 81.27 60.02 171.33 1756.04

We excel in identifying successful stocks with a proven track record of profitability. Our strategy focuses on stocks that not only excel in the present but are also built on solid foundations, poised for long-term success. While historical performance is a valuable indicator, it does not guarantee future returns. Our expert analysis is designed to empower you with knowledge to make well-informed investment decisions. Please be aware that investments inherently carry risks, which can lead to both potential profits and losses. Our carefully selected stock picks have historically outperformed the market; however, short-term outcomes can vary. We're committed to guiding you through the evolving investment landscape. It is important to note that stock prices are updated periodically, which may result in a delay in reflecting real-time market changes. As a client, you are fully responsible for your investment decisions. We provide resources and data-driven insights, but it is crucial to understand that we do not offer investment advice nor are we liable for your investment choices. Invest wisely by considering all associated risks and seeking additional professional advice as needed.