TPL
|
Texas Pacific Land
|
Energy
|
Oil & Gas Exploration & Production
|
1426.36
|
0.44
|
6.23
|
1414.49
|
1448.15
|
1448.15
|
467.62
|
32770478364
|
1074.13
|
765.51
|
NYSE
|
22820
|
95756
|
1414.49
|
1420.13
|
19.46
|
73.3
|
2025-02-19T21:00:00.000+0000
|
22974900
|
0.44
|
5.85
|
34.75
|
74.48
|
131.14
|
161.01
|
241.29
|
519.99
|
2613.26
|
47604.35
|
CHRD
|
Chord Energy
|
Energy
|
Oil & Gas Exploration & Production
|
127.8
|
-0.13
|
-0.17
|
127.65
|
129.81
|
190.23
|
123.3
|
7812477900
|
131.06
|
158.69
|
NASDAQ
|
205960
|
823770
|
128.08
|
127.97
|
19.31
|
6.62
|
2025-02-19T05:00:00.000+0000
|
61130500
|
-0.13
|
-2.36
|
-1.68
|
-14.84
|
-29.72
|
-20.98
|
0.72
|
312.26
|
312.26
|
312.26
|
FANG
|
Diamondback Energy
|
Energy
|
Oil & Gas Exploration & Production
|
180.63
|
0.28
|
0.51
|
180.0
|
182.45
|
214.5
|
145.7
|
52741973070
|
181.22
|
190.36
|
NASDAQ
|
428142
|
2251631
|
180.04
|
180.12
|
17.17
|
10.52
|
2025-02-18T05:00:00.000+0000
|
291989000
|
0.29
|
-0.97
|
-1.82
|
-4.8
|
-8.68
|
15.69
|
71.28
|
139.94
|
168.78
|
932.29
|
VAL
|
Valaris
|
Energy
|
Oil & Gas Drilling
|
46.46
|
0.12
|
0.06
|
46.14
|
46.9
|
84.2
|
46.14
|
3304516456
|
52.53
|
65.59
|
NYSE
|
1126760
|
1339784
|
46.28
|
46.41
|
13.81
|
3.36
|
2025-02-19T05:00:00.000+0000
|
71118400
|
0.11
|
-8.72
|
-9.29
|
-23.24
|
-39.86
|
-30.84
|
37.58
|
96.03
|
96.03
|
96.03
|
CEIX
|
CONSOL Energy, Inc.
|
Energy
|
Coal & Consumable Fuels
|
127.11
|
0.42
|
0.53
|
126.05
|
127.98
|
130.47
|
75.43
|
3736334895
|
108.13
|
95.49
|
NYSE
|
76870
|
537582
|
126.64
|
126.58
|
13.54
|
9.39
|
2025-02-04T05:00:00.000+0000
|
29394500
|
0.42
|
1.93
|
18.29
|
34.18
|
35.34
|
25.9
|
435.43
|
964.57
|
471.28
|
471.28
|
MPC
|
Marathon Petroleum
|
Energy
|
Oil & Gas Refining & Marketing
|
157.79
|
-0.06
|
-0.1
|
156.61
|
158.51
|
221.11
|
140.98
|
50711970310
|
158.91
|
174.22
|
NYSE
|
324448
|
2663040
|
158.33
|
157.89
|
12.89
|
12.24
|
2025-01-28T13:30:00.000+0000
|
321389000
|
-0.14
|
1.07
|
-0.39
|
-8.12
|
-10.45
|
5.83
|
155.59
|
155.14
|
231.39
|
708.59
|
EOG
|
EOG Resources
|
Energy
|
Oil & Gas Exploration & Production
|
135.43
|
0.18
|
0.24
|
134.66
|
136.39
|
139.67
|
108.94
|
76169791250
|
126.9
|
125.56
|
NYSE
|
542571
|
3027429
|
134.68
|
135.18
|
12.4
|
10.92
|
2025-02-20T12:00:00.000+0000
|
562450000
|
0.18
|
0.31
|
6.96
|
8.13
|
4.29
|
8.15
|
56.19
|
87.94
|
36.19
|
5317.2
|
VLO
|
Valero Energy
|
Energy
|
Oil & Gas Refining & Marketing
|
140.07
|
-0.62
|
-0.87
|
139.76
|
142.06
|
184.79
|
120.21
|
44344060950
|
136.15
|
149.73
|
NYSE
|
554491
|
2762337
|
141.18
|
140.94
|
11.38
|
12.31
|
2025-01-23T05:00:00.000+0000
|
316585000
|
-0.51
|
0.55
|
2.32
|
-0.74
|
-14.39
|
12.41
|
98.46
|
44.27
|
178.98
|
8099.71
|
CVX
|
Chevron Corporation
|
Energy
|
Integrated Oil & Gas
|
160.13
|
0.33
|
0.53
|
159.79
|
161.15
|
167.11
|
135.37
|
287768021700
|
150.23
|
153.72
|
NYSE
|
1257952
|
7129635
|
159.91
|
159.6
|
9.1
|
17.6
|
2025-01-31T13:30:00.000+0000
|
1797090000
|
0.34
|
-0.86
|
6.23
|
10.68
|
-0.62
|
10.91
|
40.58
|
36.47
|
36.51
|
4752.63
|
HES
|
Hess Corporation
|
Energy
|
Integrated Oil & Gas
|
146.16
|
-0.05
|
-0.08
|
145.92
|
147.31
|
163.98
|
123.79
|
45032986290
|
137.56
|
145.24
|
NYSE
|
117023
|
1521435
|
145.92
|
146.23
|
8.58
|
17.03
|
2025-01-29T05:00:00.000+0000
|
308118000
|
-0.04
|
1.04
|
4.84
|
7.46
|
-6.2
|
1.16
|
88.34
|
117.74
|
74.87
|
1605.6
|
COP
|
ConocoPhillips
|
Energy
|
Oil & Gas Exploration & Production
|
112.97
|
-0.11
|
-0.12
|
112.64
|
113.99
|
135.18
|
101.3
|
130018302700
|
108.35
|
114.43
|
NYSE
|
1134229
|
6291906
|
112.9
|
113.09
|
8.43
|
13.4
|
2025-01-30T12:00:00.000+0000
|
1150910000
|
-0.09
|
0.27
|
6.92
|
2.86
|
-6.54
|
-2.08
|
57.17
|
90.34
|
54.33
|
5254.85
|
XOM
|
ExxonMobil
|
Energy
|
Integrated Oil & Gas
|
118.68
|
0.04
|
0.05
|
118.64
|
119.89
|
126.34
|
95.77
|
521609281200
|
118.74
|
115.17
|
NYSE
|
3207045
|
14116539
|
119.17
|
118.63
|
8.03
|
14.78
|
2025-01-31T11:30:00.000+0000
|
4395090000
|
0.06
|
-1.41
|
-1.09
|
3.6
|
0.03
|
13.59
|
92.98
|
74.49
|
23.88
|
7412.97
|
PSX
|
Phillips 66
|
Energy
|
Oil & Gas Refining & Marketing
|
131.23
|
0.22
|
0.29
|
130.75
|
131.86
|
174.08
|
114.94
|
54196546470
|
129.82
|
141.04
|
NYSE
|
319258
|
2699046
|
131.32
|
130.94
|
7.83
|
16.76
|
2025-01-29T05:00:00.000+0000
|
412989000
|
0.16
|
1.22
|
-1.1
|
-0.94
|
-9.19
|
11.04
|
81.67
|
13.0
|
68.5
|
285.72
|
MTDR
|
Matador Resources
|
Energy
|
Oil & Gas Exploration & Production
|
58.26
|
0.86
|
0.5
|
57.86
|
58.81
|
71.08
|
47.15
|
7269898845
|
52.69
|
59.0
|
NYSE
|
181443
|
1562760
|
57.86
|
57.77
|
7.42
|
7.85
|
2025-02-18T05:00:00.000+0000
|
124773000
|
0.78
|
-1.0
|
12.97
|
4.1
|
-6.71
|
-0.29
|
39.25
|
306.3
|
159.0
|
395.51
|
WFRD
|
Weatherford International
|
Energy
|
Oil & Gas Equipment & Services
|
82.07
|
-0.31
|
-0.25
|
81.94
|
83.43
|
135.0
|
77.0
|
5962222706
|
87.44
|
107.37
|
NASDAQ
|
100834
|
985682
|
82.32
|
82.32
|
7.15
|
11.48
|
2025-02-04T05:00:00.000+0000
|
72652000
|
-0.31
|
-1.91
|
-3.7
|
-20.32
|
-34.42
|
-13.52
|
178.57
|
234.96
|
234.96
|
234.96
|
LPG
|
Dorian LPG Ltd.
|
Energy
|
Oil & Gas Storage & Transportation
|
25.24
|
-1.94
|
-0.5
|
25.21
|
25.87
|
51.66
|
25.21
|
1080385580
|
32.19
|
38.04
|
NYSE
|
259224
|
586333
|
25.82
|
25.74
|
5.87
|
4.3
|
2025-01-30T13:30:00.000+0000
|
42804500
|
-1.9
|
-8.71
|
-22.92
|
-31.4
|
-42.81
|
-40.89
|
96.96
|
86.35
|
63.85
|
35.46
|
TRGP
|
Targa Resources
|
Energy
|
Oil & Gas Storage & Transportation
|
202.04
|
-0.75
|
-1.54
|
201.55
|
205.2
|
205.2
|
81.03
|
44056358205
|
165.79
|
131.42
|
NYSE
|
470293
|
1701012
|
204.81
|
203.57
|
5.54
|
36.47
|
2025-02-13T13:30:00.000+0000
|
218063000
|
-0.85
|
6.0
|
24.01
|
42.54
|
71.7
|
132.31
|
275.08
|
429.18
|
66.13
|
717.13
|
OKE
|
ONEOK
|
Energy
|
Oil & Gas Storage & Transportation
|
112.84
|
-0.23
|
-0.26
|
112.73
|
114.33
|
114.33
|
65.49
|
65922243480
|
97.38
|
84.73
|
NYSE
|
553613
|
2756373
|
113.8
|
113.11
|
4.73
|
23.86
|
2025-02-24T05:00:00.000+0000
|
584184000
|
-0.23
|
4.71
|
16.07
|
30.33
|
36.44
|
68.71
|
82.19
|
59.42
|
96.77
|
7324.34
|
DTM
|
DT Midstream
|
Energy
|
Oil & Gas Storage & Transportation
|
102.0
|
-1.0
|
-1.03
|
100.7
|
102.62
|
102.81
|
51.17
|
9909922200
|
85.93
|
70.98
|
NYSE
|
1493551
|
623998
|
101.45
|
103.03
|
4.11
|
24.82
|
2025-02-14T12:00:00.000+0000
|
97156100
|
-0.89
|
3.18
|
17.25
|
35.38
|
51.82
|
80.64
|
120.03
|
144.06
|
144.06
|
144.06
|
REX
|
REX American Resources Corporation
|
Energy
|
Oil & Gas Refining & Marketing
|
44.82
|
1.98
|
0.87
|
43.57
|
45.07
|
60.79
|
36.4
|
787361904
|
45.7
|
47.81
|
NYSE
|
26398
|
115818
|
43.57
|
43.95
|
3.93
|
11.4
|
2024-12-03T13:30:00.000+0000
|
17567200
|
1.98
|
-3.55
|
-0.42
|
-2.42
|
-19.53
|
19.68
|
48.3
|
48.84
|
91.18
|
6018.69
|
WHD
|
Cactus, Inc.
|
Energy
|
Oil & Gas Equipment & Services
|
65.26
|
0.07
|
0.04
|
65.04
|
66.5
|
70.01
|
37.58
|
4350316893
|
61.45
|
54.33
|
NYSE
|
272178
|
622890
|
65.56
|
65.22
|
2.84
|
22.98
|
2025-02-26T05:00:00.000+0000
|
66656200
|
0.08
|
-0.99
|
9.69
|
13.25
|
26.16
|
53.55
|
73.33
|
114.09
|
222.35
|
222.35
|
WMB
|
Williams Companies
|
Energy
|
Oil & Gas Storage & Transportation
|
58.48
|
-0.2
|
-0.12
|
58.4
|
59.17
|
59.17
|
32.65
|
71287704800
|
50.48
|
42.81
|
NYSE
|
1795043
|
5532667
|
58.8
|
58.6
|
2.36
|
24.78
|
2025-02-12T05:00:00.000+0000
|
1219010000
|
-0.23
|
5.29
|
11.66
|
31.92
|
41.08
|
64.18
|
111.83
|
161.24
|
5.42
|
2430.95
|
VNOM
|
Viper Energy
|
Energy
|
Oil & Gas Storage & Transportation
|
53.3
|
0.14
|
0.08
|
53.29
|
53.93
|
56.08
|
29.03
|
10043119890
|
49.67
|
41.83
|
NASDAQ
|
87540
|
1431571
|
53.31
|
53.23
|
2.36
|
22.59
|
2025-02-18T05:00:00.000+0000
|
188408590
|
0.21
|
4.59
|
4.0
|
15.43
|
39.85
|
74.71
|
140.27
|
134.98
|
173.4
|
64.88
|
LBRT
|
Liberty Energy, Inc.
|
Energy
|
Oil & Gas Equipment & Services
|
17.36
|
0.09
|
0.02
|
17.3
|
17.61
|
24.75
|
16.57
|
2837718840
|
18.89
|
20.78
|
NYSE
|
453375
|
2316661
|
17.36
|
17.35
|
2.08
|
8.35
|
2025-01-22T05:00:00.000+0000
|
163416000
|
0.35
|
-0.97
|
-1.64
|
-13.3
|
-27.34
|
-12.25
|
87.41
|
115.2
|
2.41
|
2.41
|
MGY
|
Magnolia Oil & Gas, Corp.
|
Energy
|
Oil & Gas Exploration & Production
|
27.52
|
0.84
|
0.23
|
27.31
|
27.8
|
27.96
|
19.16
|
5257310720
|
25.77
|
25.03
|
NYSE
|
202078
|
1933066
|
27.31
|
27.29
|
2.03
|
13.56
|
2025-02-12T05:00:00.000+0000
|
191036000
|
1.01
|
0.97
|
5.53
|
11.55
|
7.17
|
26.74
|
43.57
|
139.7
|
175.65
|
175.65
|
PR
|
Permian Resources
|
Energy
|
Oil & Gas Exploration & Production
|
15.28
|
0.96
|
0.14
|
15.2
|
15.39
|
18.28
|
12.34
|
12271388903
|
14.07
|
15.36
|
NYSE
|
989080
|
9798258
|
15.2
|
15.13
|
1.76
|
8.68
|
2025-02-19T12:00:00.000+0000
|
803364249
|
0.89
|
0.3
|
8.8
|
6.97
|
-6.75
|
14.69
|
126.82
|
378.53
|
52.65
|
14.17
|
EXE
|
Expand Energy
|
Energy
|
Oil & Gas Exploration & Production
|
98.52
|
2.94
|
2.82
|
95.76
|
99.42
|
99.42
|
69.12
|
22762723375
|
84.49
|
83.2
|
NASDAQ
|
1594571
|
2514076
|
96.5
|
95.71
|
1.63
|
60.44
|
2025-02-18T05:00:00.000+0000
|
231035000
|
2.88
|
3.64
|
13.63
|
34.56
|
7.5
|
20.44
|
60.85
|
118.87
|
92796.23
|
92796.23
|
AROC
|
Archrock, Inc.
|
Energy
|
Oil & Gas Equipment & Services
|
24.13
|
-1.67
|
-0.41
|
24.08
|
24.61
|
24.71
|
13.95
|
4226900360
|
21.15
|
19.94
|
NYSE
|
261958
|
1223048
|
24.55
|
24.54
|
0.91
|
26.52
|
2025-02-18T05:00:00.000+0000
|
175172000
|
-1.65
|
3.23
|
16.77
|
25.51
|
13.21
|
66.57
|
208.25
|
182.62
|
6.28
|
137.09
|