CHRD
|
Chord Energy
|
Energy
|
Oil & Gas Exploration & Production
|
137.42
|
1.08
|
1.47
|
136.36
|
139.25
|
190.23
|
129.75
|
8503494632
|
154.61
|
165.01
|
NASDAQ
|
164107
|
924885
|
139.14
|
135.95
|
20.55
|
6.69
|
2024-10-30T10:59:00.000+0000
|
61879600
|
1.25
|
3.01
|
-10.26
|
-17.49
|
-19.11
|
-11.7
|
52.66
|
344.05
|
344.05
|
344.05
|
TPL
|
Texas Pacific Land
|
Energy
|
Oil & Gas Exploration & Production
|
915.0
|
3.76
|
33.2
|
888.28
|
916.13
|
916.13
|
467.62
|
21025144500
|
818.77
|
635.07
|
NYSE
|
39962
|
141860
|
896.13
|
881.8
|
19.48
|
46.97
|
2024-10-30T10:59:00.000+0000
|
22978300
|
3.78
|
14.02
|
8.65
|
17.89
|
62.84
|
49.57
|
120.86
|
322.31
|
1261.02
|
433394.39
|
FANG
|
Diamondback Energy
|
Energy
|
Oil & Gas Exploration & Production
|
181.92
|
2.13
|
3.8
|
179.33
|
182.5
|
214.5
|
143.08
|
53792622911
|
193.4
|
184.12
|
NASDAQ
|
359723
|
1402955
|
182.4
|
178.12
|
19.33
|
9.41
|
2024-11-04T10:59:00.000+0000
|
295694000
|
1.98
|
6.08
|
-7.25
|
-5.75
|
-5.7
|
16.9
|
129.61
|
86.63
|
140.43
|
937.97
|
MPC
|
Marathon Petroleum
|
Energy
|
Oil & Gas Refining & Marketing
|
167.0
|
1.41
|
2.33
|
164.86
|
167.75
|
221.11
|
139.32
|
55892228000
|
169.66
|
173.15
|
NYSE
|
530466
|
2475653
|
166.55
|
164.67
|
19.07
|
8.76
|
2024-11-05T13:30:00.000+0000
|
334684000
|
1.39
|
2.6
|
-6.67
|
-3.86
|
-15.06
|
9.73
|
192.25
|
209.64
|
276.71
|
756.21
|
VLO
|
Valero Energy
|
Energy
|
Oil & Gas Refining & Marketing
|
139.24
|
1.89
|
2.58
|
136.91
|
139.93
|
184.79
|
119.88
|
44609850440
|
145.8
|
148.39
|
NYSE
|
562508
|
2768012
|
138.59
|
136.66
|
17.66
|
7.88
|
2024-10-24T12:30:00.000+0000
|
320381000
|
1.84
|
3.1
|
-6.1
|
-8.72
|
-16.85
|
-2.44
|
121.03
|
66.58
|
187.74
|
8039.18
|
VAL
|
Valaris
|
Energy
|
Oil & Gas Drilling
|
56.5
|
1.53
|
0.85
|
55.88
|
57.73
|
84.2
|
53.06
|
4110414550
|
66.19
|
68.72
|
NYSE
|
238929
|
1171971
|
57.73
|
55.65
|
13.66
|
4.14
|
2024-11-05T13:30:00.000+0000
|
72750700
|
1.74
|
2.54
|
-10.2
|
-21.94
|
-22.64
|
-24.12
|
84.31
|
138.9
|
138.9
|
138.9
|
CEIX
|
CONSOL Energy, Inc.
|
Energy
|
Coal & Consumable Fuels
|
96.32
|
2.11
|
1.99
|
95.04
|
96.94
|
114.3
|
75.43
|
2831079541
|
96.15
|
93.13
|
NYSE
|
76541
|
447233
|
96.94
|
94.33
|
13.59
|
7.09
|
2024-10-29T00:00:00.000+0000
|
29393200
|
2.11
|
1.39
|
0.53
|
-1.66
|
16.07
|
-2.91
|
305.21
|
476.41
|
332.89
|
332.89
|
EOG
|
EOG Resources
|
Energy
|
Oil & Gas Exploration & Production
|
126.56
|
1.75
|
2.18
|
124.76
|
126.77
|
139.67
|
108.94
|
71962016000
|
125.71
|
123.33
|
NYSE
|
1142538
|
3005747
|
126.67
|
124.38
|
12.95
|
9.77
|
2024-10-31T10:59:00.000+0000
|
568600000
|
1.7
|
6.65
|
-1.36
|
3.7
|
1.49
|
-1.94
|
76.85
|
55.01
|
21.2
|
4960.0
|
PSX
|
Phillips 66
|
Energy
|
Oil & Gas Refining & Marketing
|
132.39
|
1.6
|
2.08
|
130.7
|
133.07
|
174.08
|
107.85
|
55414349910
|
135.33
|
141.57
|
NYSE
|
621047
|
2576328
|
132.0
|
130.31
|
11.66
|
11.35
|
2024-10-29T00:00:00.000+0000
|
418569000
|
1.45
|
4.34
|
-5.13
|
-4.18
|
-15.79
|
9.96
|
105.69
|
28.25
|
54.16
|
288.81
|
CVX
|
Chevron Corporation
|
Energy
|
Integrated Oil & Gas
|
146.57
|
1.82
|
2.62
|
145.16
|
146.75
|
171.7
|
135.37
|
268073949000
|
148.6
|
152.81
|
NYSE
|
2297486
|
7356011
|
145.81
|
143.96
|
10.1
|
14.51
|
2024-10-25T12:30:00.000+0000
|
1828920000
|
1.79
|
4.77
|
-0.2
|
-6.45
|
-6.44
|
-12.36
|
54.61
|
18.5
|
17.42
|
4340.59
|
COP
|
ConocoPhillips
|
Energy
|
Oil & Gas Exploration & Production
|
110.87
|
2.07
|
2.25
|
109.36
|
111.05
|
135.18
|
101.3
|
128747787500
|
109.86
|
115.38
|
NYSE
|
1922855
|
6128261
|
110.5
|
108.62
|
8.98
|
12.35
|
2024-10-31T00:00:00.000+0000
|
1161250000
|
2.03
|
7.27
|
-0.81
|
-0.45
|
-9.17
|
-10.01
|
94.2
|
84.81
|
37.57
|
5152.61
|
HES
|
Hess Corporation
|
Energy
|
Integrated Oil & Gas
|
134.34
|
2.25
|
2.96
|
132.42
|
134.46
|
167.75
|
123.79
|
41393709675
|
138.92
|
145.92
|
NYSE
|
297459
|
1690161
|
133.76
|
131.39
|
8.59
|
15.64
|
2024-10-23T00:00:00.000+0000
|
308115000
|
2.24
|
4.78
|
-2.79
|
-8.71
|
-11.62
|
-15.54
|
98.71
|
104.83
|
37.76
|
1467.44
|
XOM
|
ExxonMobil
|
Energy
|
Integrated Oil & Gas
|
116.82
|
1.96
|
2.24
|
115.19
|
116.98
|
123.75
|
95.77
|
519011400600
|
115.66
|
110.99
|
NYSE
|
2914956
|
14373192
|
116.16
|
114.58
|
8.36
|
13.97
|
2024-10-25T00:00:00.000+0000
|
4442830000
|
1.96
|
4.81
|
-1.43
|
4.56
|
3.31
|
-0.43
|
117.6
|
61.52
|
20.29
|
7294.3
|
MTDR
|
Matador Resources
|
Energy
|
Oil & Gas Exploration & Production
|
52.79
|
2.11
|
1.09
|
52.19
|
53.65
|
71.08
|
48.22
|
6589036640
|
56.85
|
59.53
|
NYSE
|
425638
|
1736026
|
53.18
|
51.7
|
7.77
|
6.79
|
2024-10-22T10:59:00.000+0000
|
124816000
|
2.24
|
5.11
|
-7.43
|
-8.29
|
-21.47
|
-12.34
|
78.88
|
214.83
|
103.54
|
349.87
|
LPG
|
Dorian LPG Ltd.
|
Energy
|
Oil & Gas Storage & Transportation
|
35.6
|
1.08
|
0.38
|
35.35
|
36.07
|
51.66
|
25.58
|
1517254200
|
37.88
|
40.32
|
NYSE
|
113848
|
560098
|
36.07
|
35.22
|
7.57
|
4.7
|
2024-10-31T12:30:00.000+0000
|
42619500
|
1.14
|
2.24
|
-5.77
|
-16.48
|
-5.47
|
29.95
|
213.56
|
234.46
|
84.46
|
91.09
|
WFRD
|
Weatherford International
|
Energy
|
Oil & Gas Equipment & Services
|
94.26
|
3.02
|
2.76
|
93.16
|
95.24
|
135.0
|
82.16
|
6895920210
|
108.82
|
108.65
|
NASDAQ
|
195346
|
1019174
|
94.86
|
91.5
|
6.71
|
14.05
|
2024-10-22T00:00:00.000+0000
|
73158500
|
3.41
|
4.0
|
-12.46
|
-18.58
|
-17.55
|
-0.06
|
488.07
|
286.2
|
286.2
|
286.2
|
PBF
|
PBF Energy
|
Energy
|
Oil & Gas Refining & Marketing
|
33.65
|
1.29
|
0.43
|
33.4
|
34.16
|
62.88
|
30.61
|
3942097500
|
36.13
|
45.78
|
NYSE
|
516646
|
2249473
|
33.93
|
33.22
|
6.18
|
5.44
|
2024-10-31T12:30:00.000+0000
|
117150000
|
1.51
|
5.8
|
-8.22
|
-23.73
|
-40.05
|
-36.44
|
243.38
|
35.75
|
37.69
|
28.46
|
TRGP
|
Targa Resources
|
Energy
|
Oil & Gas Storage & Transportation
|
152.72
|
0.35
|
0.54
|
151.8
|
154.6
|
154.6
|
77.97
|
33458993000
|
139.99
|
113.27
|
NYSE
|
177536
|
1649961
|
154.34
|
152.19
|
4.75
|
32.15
|
2024-10-31T00:00:00.000+0000
|
219080000
|
0.29
|
3.68
|
5.63
|
20.83
|
39.89
|
79.25
|
245.94
|
273.45
|
9.29
|
517.94
|
OKE
|
ONEOK
|
Energy
|
Oil & Gas Storage & Transportation
|
93.61
|
-0.31
|
-0.29
|
93.51
|
95.28
|
95.28
|
60.58
|
54675167140
|
86.63
|
78.45
|
NYSE
|
565371
|
2612955
|
95.18
|
93.9
|
4.52
|
20.71
|
2024-10-29T00:00:00.000+0000
|
584074000
|
-0.48
|
2.98
|
5.71
|
15.3
|
19.21
|
37.87
|
76.35
|
24.45
|
36.6
|
6048.03
|
DTM
|
DT Midstream
|
Energy
|
Oil & Gas Storage & Transportation
|
77.11
|
-0.21
|
-0.16
|
76.88
|
77.98
|
78.83
|
50.88
|
7488768745
|
74.59
|
63.9
|
NYSE
|
160776
|
638912
|
77.98
|
77.28
|
4.15
|
18.58
|
2024-10-31T12:00:00.000+0000
|
97111700
|
-0.25
|
1.59
|
1.55
|
10.99
|
31.37
|
45.61
|
73.89
|
84.24
|
84.24
|
84.24
|
REX
|
REX American Resources Corporation
|
Energy
|
Oil & Gas Refining & Marketing
|
45.72
|
2.04
|
0.92
|
45.36
|
46.04
|
60.79
|
35.73
|
803260220
|
45.66
|
47.46
|
NYSE
|
23156
|
150963
|
45.94
|
44.81
|
3.93
|
11.63
|
2024-11-28T00:00:00.000+0000
|
17567200
|
2.04
|
4.42
|
-1.88
|
1.93
|
0.69
|
16.05
|
76.34
|
79.43
|
66.68
|
6142.24
|
CHK
|
Chesapeake Energy
|
Energy
|
Oil & Gas Exploration & Production
|
76.05
|
2.07
|
1.54
|
75.22
|
76.29
|
93.58
|
69.12
|
9983463750
|
75.02
|
81.19
|
NASDAQ
|
721831
|
1878666
|
76.1
|
74.51
|
3.03
|
25.1
|
2024-10-29T00:00:00.000+0000
|
131275000
|
2.2
|
4.69
|
2.66
|
-9.29
|
-10.05
|
-10.06
|
27.51
|
69.26
|
69.26
|
69.26
|
WHD
|
Cactus, Inc.
|
Energy
|
Oil & Gas Equipment & Services
|
62.08
|
2.26
|
1.37
|
61.06
|
62.5
|
64.96
|
37.58
|
4127072192
|
58.5
|
50.07
|
NYSE
|
123084
|
965065
|
62.5
|
60.71
|
2.9
|
21.41
|
2024-11-06T21:00:00.000+0000
|
66479900
|
2.24
|
9.98
|
4.02
|
22.67
|
29.64
|
24.69
|
84.9
|
103.64
|
206.52
|
206.52
|
LBRT
|
Liberty Energy, Inc.
|
Energy
|
Oil & Gas Equipment & Services
|
21.2
|
3.31
|
0.68
|
20.84
|
21.22
|
24.75
|
16.34
|
3505038400
|
20.79
|
20.71
|
NYSE
|
240849
|
2158228
|
21.17
|
20.52
|
2.51
|
8.45
|
2024-10-16T00:00:00.000+0000
|
165332000
|
3.31
|
9.9
|
1.39
|
4.38
|
1.58
|
17.26
|
106.43
|
90.31
|
24.71
|
24.71
|
MGY
|
Magnolia Oil & Gas, Corp.
|
Energy
|
Oil & Gas Exploration & Production
|
25.96
|
2.99
|
0.76
|
25.57
|
25.99
|
27.63
|
19.16
|
4885626330
|
25.17
|
23.92
|
NYSE
|
345514
|
2007807
|
25.99
|
25.21
|
2.04
|
12.73
|
2024-10-30T10:59:00.000+0000
|
188162000
|
2.98
|
9.31
|
2.37
|
3.96
|
5.66
|
13.61
|
60.74
|
123.79
|
159.6
|
159.6
|
PR
|
Permian Resources
|
Energy
|
Oil & Gas Exploration & Production
|
14.22
|
2.63
|
0.36
|
14.0
|
14.26
|
18.28
|
12.34
|
11416086521
|
14.65
|
15.17
|
NYSE
|
2027966
|
10777033
|
14.2
|
13.86
|
1.33
|
10.7
|
2024-11-05T00:00:00.000+0000
|
802536838
|
2.77
|
6.3
|
-2.64
|
-8.1
|
-15.16
|
6.06
|
169.27
|
201.78
|
42.44
|
6.54
|