TPL
|
Texas Pacific Land Corporation
|
Energy
|
Oil & Gas Exploration & Production
|
1415.41
|
0.18
|
2.61
|
1383.13
|
1426.28
|
1769.14
|
467.62
|
32518903209
|
1326.71
|
919.66
|
NYSE
|
111375
|
238335
|
1416.0
|
1412.8
|
19.5
|
72.59
|
2025-02-19T21:00:00.000+0000
|
22974900
|
0.18
|
3.18
|
24.91
|
31.72
|
73.78
|
185.18
|
323.21
|
443.03
|
3776.77
|
670360.9
|
FANG
|
Diamondback Energy
|
Energy
|
Oil & Gas Exploration & Production
|
176.95
|
-1.79
|
-3.23
|
175.77
|
178.73
|
214.5
|
147.93
|
51667453550
|
171.67
|
188.13
|
NASDAQ
|
1821957
|
2112273
|
178.46
|
180.18
|
17.33
|
10.21
|
2025-02-24T21:00:00.000+0000
|
291989000
|
-1.79
|
-0.93
|
14.21
|
-2.99
|
-13.88
|
16.46
|
49.97
|
100.35
|
158.17
|
911.14
|
VAL
|
Valaris
|
Energy
|
Oil & Gas Drilling
|
48.83
|
1.64
|
0.79
|
47.25
|
49.1
|
84.2
|
39.9
|
3472711472
|
45.98
|
61.0
|
NYSE
|
1529621
|
1629006
|
48.51
|
48.04
|
14.37
|
3.4
|
2025-02-19T21:00:00.000+0000
|
71118400
|
1.64
|
0.16
|
18.46
|
-4.76
|
-36.14
|
-27.47
|
27.16
|
106.03
|
106.03
|
106.03
|
CNR
|
Core Natural Resources, Inc.
|
Energy
|
Coal & Consumable Fuels
|
99.86
|
3.1
|
3.0
|
96.88
|
101.13
|
134.59
|
75.43
|
5333173090
|
116.19
|
101.45
|
NYSE
|
756179
|
694921
|
97.03
|
96.86
|
13.54
|
7.38
|
2025-02-04T13:30:00.000+0000
|
53406500
|
3.36
|
-0.39
|
-0.48
|
-0.48
|
-0.48
|
-0.48
|
605.0
|
1041.51
|
11405.57
|
10328.12
|
EOG
|
EOG Resources
|
Energy
|
Oil & Gas Exploration & Production
|
136.11
|
-0.34
|
-0.47
|
134.21
|
136.44
|
139.67
|
108.94
|
76555069500
|
129.06
|
127.42
|
NYSE
|
3044915
|
3043980
|
134.93
|
136.58
|
12.39
|
10.99
|
2025-02-27T21:00:00.000+0000
|
562450000
|
-0.34
|
-0.12
|
14.34
|
8.27
|
5.31
|
23.02
|
35.26
|
61.96
|
50.33
|
5344.4
|
VLO
|
Valero Energy
|
Energy
|
Oil & Gas Refining & Marketing
|
139.58
|
-1.04
|
-1.47
|
138.76
|
140.98
|
184.79
|
116.84
|
44188934300
|
132.0
|
145.51
|
NYSE
|
1910991
|
2720155
|
140.11
|
141.05
|
11.37
|
12.28
|
2025-01-30T13:30:00.000+0000
|
316585000
|
-1.04
|
1.97
|
17.7
|
3.01
|
-5.9
|
8.1
|
76.04
|
54.66
|
195.78
|
8062.57
|
INSW
|
International Seaways, Inc.
|
Energy
|
Oil & Gas Storage & Transportation
|
36.9
|
-4.03
|
-1.55
|
36.77
|
38.46
|
65.94
|
32.11
|
1815214320
|
38.63
|
50.41
|
NYSE
|
1283583
|
895763
|
38.21
|
38.45
|
10.33
|
3.57
|
2025-02-26T13:30:00.000+0000
|
49192800
|
-4.03
|
-9.89
|
13.43
|
-25.45
|
-34.31
|
-29.27
|
167.97
|
37.69
|
272.73
|
272.73
|
CVX
|
Chevron Corporation
|
Energy
|
Integrated Oil & Gas
|
158.26
|
-1.99
|
-3.21
|
157.49
|
161.4
|
167.11
|
135.37
|
284407463400
|
154.43
|
153.68
|
NYSE
|
7951747
|
8176551
|
161.15
|
161.47
|
9.11
|
17.37
|
2025-01-31T13:30:00.000+0000
|
1797090000
|
-1.99
|
0.15
|
10.79
|
4.89
|
-0.56
|
11.07
|
24.7
|
39.67
|
46.32
|
4695.76
|
HES
|
Hess Corporation
|
Energy
|
Integrated Oil & Gas
|
148.65
|
-1.78
|
-2.7
|
147.3
|
151.23
|
163.98
|
123.79
|
45801740700
|
141.01
|
143.78
|
NYSE
|
2038395
|
1694831
|
150.55
|
151.35
|
8.58
|
17.33
|
2025-01-29T13:30:00.000+0000
|
308118000
|
-1.78
|
0.14
|
15.96
|
6.49
|
-2.59
|
7.89
|
69.52
|
117.04
|
108.16
|
1634.54
|
COP
|
ConocoPhillips
|
Energy
|
Oil & Gas Exploration & Production
|
104.29
|
-1.47
|
-1.56
|
104.04
|
105.73
|
135.18
|
94.23
|
134905372400
|
104.64
|
111.74
|
NYSE
|
5694893
|
6820148
|
105.0
|
105.85
|
8.43
|
12.37
|
2025-02-06T13:30:00.000+0000
|
1293560000
|
-1.47
|
-0.86
|
9.64
|
-0.67
|
-8.8
|
-3.49
|
26.08
|
62.88
|
61.59
|
4842.65
|
PSX
|
Phillips 66
|
Energy
|
Oil & Gas Refining & Marketing
|
120.48
|
-0.04
|
-0.05
|
119.35
|
120.93
|
174.08
|
108.91
|
49756914720
|
123.02
|
135.29
|
NYSE
|
1961622
|
2785650
|
120.22
|
120.53
|
7.83
|
15.39
|
2025-01-31T13:30:00.000+0000
|
412989000
|
-0.04
|
1.71
|
9.16
|
-8.25
|
-12.99
|
-7.08
|
44.39
|
17.73
|
81.86
|
254.35
|
MTDR
|
Matador Resources
|
Energy
|
Oil & Gas Exploration & Production
|
62.74
|
-1.62
|
-1.03
|
62.14
|
63.07
|
71.08
|
47.15
|
7828258020
|
57.81
|
58.11
|
NYSE
|
884823
|
1339421
|
62.67
|
63.77
|
7.56
|
8.3
|
2025-02-18T10:59:00.000+0000
|
124773000
|
-1.62
|
-0.82
|
18.22
|
23.48
|
-2.06
|
16.44
|
55.72
|
274.34
|
185.05
|
433.96
|
WFRD
|
Weatherford International
|
Energy
|
Oil & Gas Equipment & Services
|
73.22
|
-1.04
|
-0.77
|
73.18
|
75.27
|
135.0
|
66.23
|
5319579440
|
77.74
|
101.08
|
NASDAQ
|
1261165
|
954318
|
75.15
|
73.99
|
7.15
|
10.24
|
2025-02-05T21:00:00.000+0000
|
72652000
|
-0.99
|
3.31
|
9.18
|
-13.54
|
-43.95
|
-23.12
|
149.86
|
133.31
|
199.02
|
199.02
|
SM
|
SM Energy Company
|
Energy
|
Oil & Gas Exploration & Production
|
41.85
|
-3.15
|
-1.36
|
41.84
|
43.06
|
53.26
|
34.9
|
4788393300
|
41.94
|
44.71
|
NYSE
|
1200042
|
1326638
|
42.92
|
43.21
|
7.14
|
5.86
|
2025-02-19T10:59:00.000+0000
|
114418000
|
-3.03
|
-5.42
|
14.51
|
-0.57
|
-10.18
|
16.75
|
33.61
|
281.26
|
16.91
|
1423.64
|
TRGP
|
Targa Resources
|
Energy
|
Oil & Gas Storage & Transportation
|
217.2
|
0.69
|
1.48
|
213.61
|
217.34
|
217.34
|
82.85
|
47363283600
|
191.41
|
148.97
|
NYSE
|
1555986
|
1731015
|
215.02
|
215.72
|
5.52
|
39.35
|
2025-02-20T13:30:00.000+0000
|
218063000
|
0.69
|
5.68
|
22.86
|
34.31
|
59.27
|
159.16
|
291.7
|
440.03
|
136.04
|
779.35
|
OKE
|
ONEOK
|
Energy
|
Oil & Gas Storage & Transportation
|
109.85
|
0.82
|
0.89
|
108.8
|
111.02
|
118.07
|
67.05
|
64179972350
|
106.06
|
90.67
|
NYSE
|
2403664
|
3066240
|
108.8
|
108.96
|
4.72
|
23.27
|
2025-02-24T21:00:00.000+0000
|
584251000
|
0.82
|
2.69
|
9.76
|
13.46
|
31.6
|
58.33
|
87.68
|
44.71
|
142.12
|
7126.97
|
DTM
|
DT Midstream
|
Energy
|
Oil & Gas Storage & Transportation
|
113.84
|
1.21
|
1.36
|
112.65
|
114.28
|
114.28
|
51.17
|
11473412945
|
102.19
|
80.24
|
NYSE
|
586090
|
929820
|
113.04
|
112.48
|
4.11
|
27.7
|
2025-02-14T12:00:00.000+0000
|
100781000
|
1.21
|
4.84
|
12.82
|
30.96
|
54.18
|
111.22
|
131.91
|
172.1
|
172.1
|
172.1
|
REX
|
REX American Resources Corporation
|
Energy
|
Oil & Gas Refining & Marketing
|
41.44
|
-0.72
|
-0.3
|
41.2
|
41.66
|
60.79
|
39.02
|
727984768
|
43.28
|
47.29
|
NYSE
|
66768
|
148245
|
41.53
|
41.74
|
3.82
|
10.85
|
2025-03-26T12:30:00.000+0000
|
17567200
|
-0.72
|
-3.04
|
3.47
|
-8.12
|
-9.93
|
-6.33
|
28.5
|
66.85
|
131.55
|
5557.26
|
WHD
|
Cactus, Inc.
|
Energy
|
Oil & Gas Equipment & Services
|
63.76
|
0.2
|
0.12
|
62.42
|
64.74
|
70.01
|
38.79
|
4249666031
|
63.35
|
57.59
|
NYSE
|
450349
|
616913
|
64.5
|
63.63
|
2.84
|
22.45
|
2025-02-26T21:00:00.000+0000
|
66656200
|
0.17
|
1.85
|
12.44
|
6.54
|
11.08
|
62.31
|
40.46
|
91.76
|
214.77
|
214.77
|
WMB
|
Williams Companies
|
Energy
|
Oil & Gas Storage & Transportation
|
60.62
|
2.5
|
1.48
|
59.22
|
60.91
|
60.91
|
32.65
|
73896386200
|
56.07
|
46.69
|
NYSE
|
6745466
|
6816470
|
59.33
|
59.14
|
2.36
|
25.69
|
2025-02-12T13:30:00.000+0000
|
1219010000
|
2.5
|
4.27
|
13.33
|
16.58
|
37.77
|
78.45
|
110.78
|
163.45
|
41.73
|
2524.24
|
VNOM
|
Viper Energy
|
Energy
|
Oil & Gas Storage & Transportation
|
50.21
|
-2.26
|
-1.16
|
50.11
|
51.45
|
56.76
|
30.33
|
9459995354
|
51.53
|
44.94
|
NASDAQ
|
668285
|
830368
|
51.1
|
51.37
|
2.34
|
21.46
|
2025-02-24T21:00:00.000+0000
|
188408591
|
-2.28
|
-2.01
|
5.37
|
-2.77
|
16.93
|
63.31
|
100.32
|
110.57
|
195.47
|
55.18
|
MGY
|
Magnolia Oil & Gas, Corp.
|
Energy
|
Oil & Gas Exploration & Production
|
26.25
|
-1.06
|
-0.28
|
25.98
|
26.47
|
29.02
|
19.53
|
5014695000
|
25.78
|
25.53
|
NYSE
|
1271915
|
1790673
|
26.47
|
26.53
|
2.03
|
12.93
|
2025-02-19T16:00:00.000+0000
|
191036000
|
-1.06
|
-0.68
|
14.68
|
1.39
|
-2.05
|
32.71
|
32.24
|
116.23
|
162.5
|
162.5
|
PR
|
Permian Resources
|
Energy
|
Oil & Gas Exploration & Production
|
15.77
|
-1.44
|
-0.23
|
15.65
|
16.01
|
18.28
|
12.59
|
12669054333
|
14.91
|
15.23
|
NYSE
|
5963077
|
8248408
|
15.95
|
16.0
|
1.76
|
8.96
|
2025-02-25T10:59:00.000+0000
|
803364257
|
-1.44
|
1.22
|
15.96
|
13.7
|
-1.99
|
18.84
|
117.82
|
268.46
|
57.7
|
17.95
|
CTRA
|
Coterra
|
Energy
|
Oil & Gas Exploration & Production
|
29.14
|
-1.1
|
-0.32
|
28.46
|
29.17
|
29.95
|
22.3
|
21463689525
|
25.9
|
25.83
|
NYSE
|
7471751
|
6387120
|
29.02
|
29.47
|
1.65
|
17.66
|
2025-02-20T21:00:00.000+0000
|
736445000
|
-1.1
|
0.26
|
23.08
|
22.46
|
8.75
|
19.69
|
50.78
|
87.79
|
0.43
|
1923.96
|
EXE
|
Expand Energy
|
Energy
|
Oil & Gas Exploration & Production
|
106.78
|
0.39
|
0.42
|
105.14
|
107.05
|
109.47
|
69.12
|
24676537660
|
98.11
|
86.58
|
NASDAQ
|
1913783
|
2596535
|
105.7
|
106.36
|
1.63
|
65.51
|
2025-02-18T10:59:00.000+0000
|
231097000
|
0.41
|
1.37
|
12.58
|
24.55
|
31.84
|
41.81
|
69.42
|
137.39
|
100654.72
|
100654.72
|
AROC
|
Archrock, Inc.
|
Energy
|
Oil & Gas Equipment & Services
|
30.33
|
2.02
|
0.6
|
29.76
|
30.44
|
30.44
|
15.6
|
5312420820
|
25.21
|
21.42
|
NYSE
|
1054588
|
1324393
|
30.09
|
29.73
|
0.91
|
33.33
|
2025-02-18T10:59:00.000+0000
|
175154000
|
2.02
|
5.5
|
23.54
|
48.6
|
32.56
|
92.33
|
279.6
|
223.69
|
75.22
|
48.97
|
EQT
|
EQT Corporation
|
Energy
|
Oil & Gas Exploration & Production
|
53.42
|
0.87
|
0.46
|
52.23
|
53.46
|
53.98
|
30.02
|
31874859280
|
45.33
|
38.79
|
NYSE
|
7630567
|
7539653
|
52.57
|
52.96
|
0.75
|
71.23
|
2025-02-18T21:00:00.000+0000
|
596684000
|
0.87
|
2.36
|
24.26
|
46.92
|
48.89
|
50.99
|
159.82
|
595.57
|
27.83
|
11587.23
|
AESI
|
Atlas Energy Solutions, Inc.
|
Energy
|
Oil & Gas Equipment & Services
|
24.1
|
-0.41
|
-0.1
|
23.69
|
24.6
|
25.38
|
16.42
|
2656225724
|
22.3
|
21.56
|
NYSE
|
957548
|
1237845
|
24.46
|
24.2
|
0.69
|
34.93
|
2025-02-25T13:30:00.000+0000
|
110216835
|
-0.41
|
1.05
|
12.41
|
21.35
|
17.22
|
40.69
|
42.18
|
42.18
|
42.18
|
42.18
|