Logo


S&P MidCap 400

The S&P MidCap 400 is a stock market index that measures the performance of mid-sized companies in the United States, providing a snapshot of the mid-cap segment of the equity market.

Stock prices are updated periodically, which may result in a delay in reflecting real-time market changes

ticker
name
sector
sub industry
price
changes percentage
change
day low
day high
year high
year low
market cap
price avg 50
price avg 200
exchange
volume
avg volume
open
previous close
eps
pe
earnings announcement
shares outstanding
1 day return %
1 week return %
1 month return %
3 months return %
6 months return %
1 year return %
3 years return %
5 years return %
10 years return %
maximum return %
AA Alcoa Materials Aluminum 35.44 3.2 1.1 34.8 35.69 45.48 23.07 9155569565 32.82 33.49 NYSE 2320960 6023963 35.4 34.34 -3.07 -11.54 2024-10-16T00:00:00.000+0000 258339999 3.2 10.65 4.24 -9.08 19.45 25.05 -26.87 61.53 -2.8 441.07
AAON AAON Industrials Building Products 100.7 3.89 3.77 98.9 100.8 100.8 52.24 8158221703 89.66 81.49 NASDAQ 99494 627715 99.35 96.93 2.23 45.16 2024-11-04T10:59:00.000+0000 81013100 3.89 7.07 10.75 25.49 18.22 63.03 130.02 204.7 724.08 151066.37
ACHC Acadia Healthcare Health Care Health Care Facilities 77.51 -0.55 -0.43 77.11 78.35 87.77 62.04 7198136672 72.78 74.71 NASDAQ 100013 919038 78.35 77.94 -0.08 -968.87 2024-10-31T00:00:00.000+0000 92867200 -0.55 -0.08 3.09 14.66 -1.26 11.03 22.62 139.89 48.57 222.96
ACM AECOM Industrials Construction & Engineering 101.09 2.9 2.85 99.7 101.15 102.26 74.4 13552833030 93.71 91.46 NYSE 346563 859542 100.0 98.24 2.71 37.3 2024-11-11T10:59:00.000+0000 134067000 2.9 4.12 3.55 13.7 7.93 20.91 60.21 166.94 173.29 379.1
ADC Agree Realty Real Estate Retail REITs 74.12 -2.01 -1.52 73.54 75.8 77.3 52.69 7458325000 71.22 62.28 NYSE 307679 979603 75.69 75.64 1.79 41.41 2024-10-22T10:59:00.000+0000 100625000 -2.01 -2.98 2.52 21.07 33.12 26.18 5.02 1.6 162.19 280.1
ADNT Adient Consumer Discretionary Automotive Parts & Equipment 22.82 5.21 1.13 22.14 22.88 37.36 19.4 1989673518 22.74 29.23 NYSE 357505 1290358 22.32 21.69 0.75 30.43 2024-11-13T05:00:00.000+0000 87189900 5.21 12.58 2.24 -9.8 -30.49 -39.71 -35.83 -2.56 -53.76 -53.76
AFG American Financial Group Financials Multi-line Insurance 135.19 -0.26 -0.35 134.63 136.72 137.95 105.22 11342954722 129.57 126.36 NYSE 41068 287771 136.72 135.54 10.6 12.75 2024-10-30T10:59:00.000+0000 83903800 -0.26 1.05 4.6 5.96 2.73 18.1 3.76 24.38 128.21 3348.72
AGCO AGCO Industrials Agricultural & Farm Machinery 95.62 1.99 1.87 94.64 95.65 130.26 84.35 7137296726 92.5 108.46 NYSE 86772 863758 95.59 93.75 5.6 17.08 2024-10-29T00:00:00.000+0000 74642300 1.99 6.24 6.28 -5.27 -17.49 -20.17 -21.99 24.09 107.46 1947.54
AIT Applied Industrial Technologies Industrials Trading Companies & Distributors 219.75 2.27 4.88 216.62 220.77 223.15 149.59 8429324325 202.63 189.13 NYSE 41774 271680 220.67 214.87 9.82 22.38 2024-10-24T00:00:00.000+0000 38358700 2.27 7.81 10.36 17.18 12.87 42.18 165.62 300.57 359.44 34276.22
ALE ALLETE Utilities Electric Utilities 63.88 0.2 0.13 63.59 63.99 65.86 49.29 3689344684 63.82 61.19 NYSE 87938 365280 63.99 63.75 3.84 16.64 2024-10-31T12:30:00.000+0000 57754300 0.2 -0.19 0.73 1.8 10.42 15.18 6.01 -26.69 38.66 1109.85
ALGM Allegro MicroSystems Information Technology Semiconductors 24.17 4.27 0.99 23.73 24.23 33.26 20.42 4444935510 24.83 27.81 NASDAQ 464019 2279150 24.14 23.18 0.38 63.61 2024-10-31T12:30:00.000+0000 183903000 4.29 13.44 -4.82 -13.29 -11.19 -26.79 -27.53 36.58 36.58 36.58
ALLY Ally Financial Financials Consumer Finance 34.86 2.38 0.81 34.19 34.96 45.46 22.54 10620865920 40.82 38.12 NYSE 1672591 3489839 34.61 34.05 2.32 15.03 2024-10-18T00:00:00.000+0000 304672000 2.32 5.58 -18.54 -12.88 -8.0 22.72 -32.15 1.04 47.25 34.15
ALTM Arcadium Lithium Materials Specialty Chemicals 2.5 1.01 0.02 2.46 2.62 7.88 2.19 2683118604 2.88 4.36 NYSE 3142658 11498420 2.62 2.47 0.34 7.34 2024-10-29T04:00:00.000+0000 1075398238 1.01 0.6 -5.85 -24.39 -44.92 -69.08 -74.2 -16.83 -64.61 -64.61
ALTR Altair Engineering Information Technology Application Software 94.34 1.59 1.48 94.02 95.27 101.38 57.59 8007738828 89.36 86.47 NASDAQ 69018 558915 95.27 92.86 0.32 294.8 2024-10-31T20:00:00.000+0000 84886191 1.59 8.91 2.33 -2.11 17.01 47.54 30.97 173.12 415.21 415.21
ALV Autoliv Consumer Discretionary Automotive Parts & Equipment 98.03 2.38 2.28 97.47 99.03 129.38 89.37 7850222794 99.66 110.26 NYSE 151627 801958 98.44 95.75 7.48 13.11 2024-10-18T06:30:00.000+0000 80079800 2.38 2.3 -3.63 -8.07 -17.84 3.04 19.3 23.65 39.5 284.73
AM Antero Midstream Energy Oil & Gas Storage & Transportation 14.77 -1.4 -0.21 14.7 15.18 15.21 11.5 7108224970 14.49 13.76 NYSE 693087 2527731 15.18 14.98 0.8 18.46 2024-10-23T00:00:00.000+0000 481261000 -1.4 0.82 0.07 1.58 8.05 26.56 48.44 105.14 -56.26 -56.26
AMED Amedisys Health Care Health Care Services 97.04 -0.11 -0.1 97.0 97.35 98.95 89.55 3177311527 97.73 94.61 NASDAQ 142972 402850 97.34 97.15 2.81 34.54 2024-10-22T10:59:00.000+0000 32740600 -0.11 0.13 -0.98 5.94 4.57 3.27 -42.12 -26.53 377.82 1748.48
AMG Affiliated Managers Group Financials Asset Management & Custody Banks 179.16 1.93 3.4 177.88 179.74 189.81 120.22 5341476240 170.33 159.39 NYSE 30256 252912 179.05 175.76 17.16 10.44 2024-11-04T13:30:00.000+0000 29814000 1.93 6.66 4.16 15.45 10.63 32.68 19.73 108.45 -14.09 913.92
AMH American Homes 4 Rent Real Estate Single-Family Residential REITs 39.76 0.26 0.1 39.54 40.01 41.41 31.36 14548581960 38.07 36.44 NYSE 453996 2135773 39.82 39.66 0.97 40.99 2024-10-31T00:00:00.000+0000 365864000 0.26 -2.32 3.12 10.37 10.67 11.64 -0.04 57.36 129.33 154.9
AMKR Amkor Technology Information Technology Semiconductors 31.72 4.89 1.48 31.12 31.75 44.86 17.58 7815459080 33.76 32.92 NASDAQ 386985 1850176 31.15 30.24 1.52 20.87 2024-10-28T10:59:00.000+0000 246389000 4.84 4.81 -4.13 -19.49 2.18 39.73 22.41 239.82 242.02 138.2
AN AutoNation Consumer Discretionary Automotive Retail 176.56 3.4 5.8 174.48 177.34 197.18 123.81 7005850814 172.28 158.53 NYSE 98468 389207 175.05 170.76 18.35 9.62 2024-10-25T00:00:00.000+0000 39679200 3.4 8.08 1.43 9.14 10.61 13.6 48.6 248.18 243.24 5332.69
ANF Abercrombie & Fitch Consumer Discretionary Apparel Retail 139.7 3.14 4.25 137.6 141.52 196.99 49.24 7135694390 150.72 132.0 NYSE 508276 1884155 139.55 135.45 9.43 14.81 2024-11-19T05:00:00.000+0000 51078700 3.14 0.16 -16.28 -20.43 6.58 176.2 277.16 773.67 250.3 1108.22
APPF AppFolio Information Technology Application Software 234.41 2.32 5.32 232.77 235.6 274.56 164.29 8843683819 231.98 222.7 NASDAQ 22622 275344 234.37 229.09 3.46 67.75 2024-10-24T00:00:00.000+0000 37727417 2.32 3.81 4.84 1.1 4.92 30.1 95.57 133.5 1564.84 1564.84
AR Antero Resources Energy Oil & Gas Exploration & Production 27.32 2.51 0.67 26.96 27.49 36.28 20.1 8496711240 27.87 27.83 NYSE 789980 3464549 27.31 26.65 0.26 105.08 2024-10-23T22:00:00.000+0000 311007000 2.51 1.52 -5.07 -15.86 4.79 5.4 67.2 618.95 -52.83 -47.47
ARMK Aramark Consumer Discretionary Distributors 38.62 1.42 0.54 38.17 38.74 38.99 23.95 10174400380 35.15 31.95 NYSE 264158 1882673 38.56 38.08 1.81 21.34 2024-11-12T12:00:00.000+0000 263449000 1.39 1.02 7.37 14.67 22.57 42.95 65.14 26.09 95.2 135.57
ARW Arrow Electronics Information Technology Technology Distributors 133.22 2.81 3.64 131.51 133.73 136.93 108.51 7052961603 126.76 123.38 NYSE 101342 427022 131.99 129.57 10.62 12.54 2024-10-31T12:30:00.000+0000 52944200 2.81 7.71 1.55 5.35 12.73 4.45 20.53 78.09 121.36 2632.62
ARWR Arrowhead Pharmaceuticals Health Care Biotechnology 21.57 3.81 0.79 21.14 22.13 39.83 19.44 2681474550 24.98 27.23 NASDAQ 383476 1056438 21.47 20.78 -4.65 -4.64 2024-11-27T00:00:00.000+0000 124315000 3.8 5.79 -7.62 -9.33 -22.33 -20.79 -65.43 -25.85 41.44 -99.26
ASB Associated Bank Financials Regional Banks 21.99 2.14 0.46 21.66 22.3 24.21 15.16 3318312990 21.88 21.14 NYSE 342974 1396684 22.07 21.53 1.17 18.79 2024-10-17T00:00:00.000+0000 150901000 2.14 5.98 1.01 7.74 8.38 25.8 11.12 8.49 19.97 3687.85
ASGN ASGN Inc. Information Technology IT Consulting & Other Services 93.98 2.06 1.9 92.56 94.83 106.42 76.7 4210528000 93.39 94.9 NYSE 79628 345519 94.43 92.09 4.12 22.81 2024-10-23T10:59:00.000+0000 44800000 2.03 3.0 1.71 5.99 -8.58 15.99 -15.5 46.42 242.92 4829.05
ASH Ashland Global Materials Diversified Chemicals 88.32 1.22 1.06 87.96 89.09 102.5 70.82 4312589249 89.65 91.54 NYSE 111969 401096 89.09 87.25 3.42 25.82 2024-11-06T00:00:00.000+0000 48831900 1.22 2.96 1.87 -8.49 -7.84 7.02 -1.03 14.78 66.82 1807.45
ATR AptarGroup Materials Metal, Glass & Plastic Containers 156.02 1.93 2.95 155.02 158.8 158.8 120.36 10357918168 147.59 140.63 NYSE 129364 267047 155.02 153.07 4.75 32.85 2024-10-24T20:00:00.000+0000 66388400 1.93 2.52 6.16 7.0 11.83 24.51 28.03 32.39 155.1 3097.13
AVNT Avient Materials Specialty Chemicals 48.62 2.09 1.0 48.38 49.13 49.47 27.73 4440080038 45.73 42.24 NYSE 68867 482700 49.13 47.63 1.26 38.59 2024-10-31T12:30:00.000+0000 91312700 2.09 4.75 4.14 11.37 20.87 30.82 7.96 48.02 36.28 307.24
AVT Avnet Information Technology Technology Distributors 52.2 2.17 1.11 50.25 52.65 55.8 42.67 4599472500 52.71 50.0 NASDAQ 87048 583588 52.3 51.09 5.43 9.61 2024-10-30T00:00:00.000+0000 88112500 2.17 3.51 -5.83 -0.21 12.38 8.75 42.27 20.25 19.56 233.33
AVTR Avantor Health Care Life Sciences Tools & Services 27.66 2.24 0.6 27.42 27.69 28.0 16.63 18807773600 24.69 23.85 NYSE 1018174 8221366 27.53 27.06 0.52 53.2 2024-10-25T00:00:00.000+0000 679840000 2.24 3.73 8.87 28.38 8.66 28.2 -34.94 77.23 90.79 90.79
AXTA Axalta Materials Specialty Chemicals 36.68 1.97 0.71 36.56 37.09 37.49 25.03 8044107400 34.99 33.83 NYSE 1050370 1833115 36.61 35.97 1.35 27.17 2024-10-30T10:00:00.000+0000 219305000 1.97 5.98 5.74 6.75 10.62 34.16 31.19 17.87 76.77 76.77
AYI Acuity Brands Industrials Electrical Components & Equipment 269.86 0.73 1.94 268.0 273.36 273.36 156.84 8302197017 245.8 242.69 NYSE 30824 239292 273.36 267.91 12.29 21.96 2024-10-01T12:30:00.000+0000 30765400 0.73 4.73 12.38 9.99 2.53 62.55 58.92 100.09 115.92 2514.87
AZPN Aspen Technology Information Technology Application Software 240.12 1.74 4.12 238.46 240.72 240.72 162.26 15188365553 207.99 203.54 NASDAQ 50600 214474 240.65 236.0 -0.14 -1715.11 2024-10-23T12:00:00.000+0000 63254547 1.74 5.91 12.51 23.69 20.18 18.86 91.05 86.11 511.29 2924.12
AZTA Azenta Health Care Life Sciences Tools & Services 50.72 2.82 1.39 49.68 51.26 69.16 44.0 2480999232 52.54 57.2 NASDAQ 149922 578703 50.44 49.33 -2.86 -17.73 2024-11-11T00:00:00.000+0000 48915600 2.82 6.62 0.54 -10.59 -13.59 2.8 -50.49 28.44 360.67 407.2
BC Brunswick Consumer Discretionary Leisure Products 83.82 1.92 1.58 83.26 84.34 99.68 66.47 5550845388 77.72 83.14 NYSE 86050 764842 84.34 82.24 5.2 16.12 2024-10-24T12:30:00.000+0000 66223400 1.92 9.06 9.77 13.75 -5.99 8.43 -11.63 56.61 87.52 3968.93
BCO Brink's Industrials Security & Alarm Services 111.54 0.79 0.87 110.88 113.4 113.63 64.15 4923174828 105.22 93.36 NYSE 18049 304850 113.4 110.67 2.97 37.56 2024-11-05T13:30:00.000+0000 44138200 0.79 1.79 7.26 8.93 30.5 48.78 61.02 31.97 334.68 671.37
BDC Belden Information Technology Electronic Components 109.22 2.35 2.5 108.76 110.03 110.34 60.55 4456572683 99.01 88.4 NYSE 69041 285319 109.26 106.71 4.71 23.19 2024-10-31T12:30:00.000+0000 40805500 2.35 6.98 4.14 16.16 23.7 12.95 93.88 107.08 55.98 1766.92
BERY Berry Global Materials Paper & Plastic Packaging Products & Materials 68.6 1.58 1.06 67.88 68.73 69.94 53.92 7862110080 64.91 62.22 NYSE 120010 938247 68.58 67.54 4.59 14.95 2024-11-14T13:30:00.000+0000 114600000 1.61 3.92 5.7 12.77 16.62 8.51 13.1 77.61 174.52 351.51
BHF Brighthouse Financial Financials Life & Health Insurance 44.29 2.5 1.08 43.78 44.67 56.24 40.0 2690878811 45.22 47.61 NASDAQ 72069 415587 44.1 43.21 -15.79 -2.8 2024-11-05T10:59:00.000+0000 60755900 2.5 3.48 1.77 2.86 -6.64 -13.88 6.44 8.69 -36.73 -36.73
BJ BJ's Wholesale Club Consumer Staples Hypermarkets & Super Centers 80.82 0.79 0.63 80.5 81.5 92.37 63.08 10715600520 84.75 77.17 NYSE 208296 1566873 80.69 80.19 3.96 20.41 2024-11-15T00:00:00.000+0000 132586000 0.79 -0.23 -7.37 -8.74 3.87 13.02 40.31 208.83 267.36 267.36
BKH Black Hills Corporation Utilities Multi-Utilities 60.16 -1.18 -0.72 60.1 61.2 61.89 46.43 4196069760 58.4 54.78 NYSE 59745 416376 60.88 60.88 4.04 14.89 2024-10-30T00:00:00.000+0000 69748500 -1.18 0.6 4.66 13.77 15.63 10.0 -6.69 -21.54 18.4 3017.1
BLD TopBuild Corp. Consumer Discretionary Homebuilding 415.02 4.26 16.95 405.19 416.58 495.68 217.08 12519425493 405.71 395.37 NYSE 128377 325847 411.44 398.06 19.43 21.36 2024-10-29T12:30:00.000+0000 30166200 4.1 10.38 8.74 6.76 0.83 57.57 89.48 333.54 1721.63 1721.63
BLKB Blackbaud Information Technology Application Software 84.88 0.93 0.78 84.44 85.58 88.56 64.32 4382040344 79.38 78.22 NASDAQ 30032 200658 85.58 84.1 0.79 107.44 2024-10-29T00:00:00.000+0000 51626300 0.93 3.2 8.02 12.1 19.45 16.0 24.59 -8.82 115.16 892.75
BMRN BioMarin Pharmaceutical Health Care Biotechnology 71.29 0.21 0.15 70.42 72.01 99.56 68.83 13572404070 85.93 87.02 NASDAQ 867411 2211720 71.75 71.14 1.32 54.01 2024-10-30T00:00:00.000+0000 190383000 0.16 -15.6 -23.18 -15.88 -16.44 -19.78 -7.92 -6.24 2.01 442.69
BRBR BellRing Brands Consumer Staples Packaged Foods & Meats 59.26 -0.17 -0.1 59.19 60.03 62.76 39.9 7658880861 54.28 56.25 NYSE 68423 1465174 60.03 59.36 1.66 35.7 2024-11-14T12:00:00.000+0000 129241999 -0.18 0.98 7.17 4.65 -2.49 46.38 89.8 259.12 259.12 259.12
BRKR Bruker Health Care Health Care Equipment 68.14 2.01 1.34 67.49 68.71 94.86 53.79 10315987160 64.3 73.3 NASDAQ 133424 1039647 67.95 66.8 2.39 28.51 2024-10-31T12:30:00.000+0000 151394000 1.96 4.82 4.66 2.36 -25.97 4.27 -17.64 56.47 245.74 195.36
BRX Brixmor Property Group Real Estate Retail REITs 28.07 0.07 0.02 27.96 28.39 28.45 19.46 8458754150 25.89 23.35 NYSE 1945289 2096712 28.24 28.05 0.97 28.94 2024-10-28T00:00:00.000+0000 301345000 0.07 1.41 7.34 24.81 24.92 25.65 23.49 41.48 22.15 37.6
BURL Burlington Consumer Discretionary Apparel Retail 277.05 2.16 5.87 274.62 279.22 282.49 115.66 17637667920 259.52 217.48 NYSE 121945 762506 276.13 271.18 6.62 41.85 2024-11-19T05:00:00.000+0000 63662400 2.32 -0.34 4.92 16.78 23.55 93.8 -5.06 41.56 589.17 1009.4
BWXT BWX Technologies Industrials Aerospace & Defense 97.78 0.71 0.69 97.1 98.6 107.18 72.14 8939047600 98.88 91.89 NYSE 83976 494961 98.5 97.09 2.91 33.6 2024-10-30T00:00:00.000+0000 91420000 0.71 -0.87 -1.68 5.72 -3.27 30.04 78.46 62.83 383.1 579.5
BYD Boyd Gaming Consumer Discretionary Casinos & Gaming 64.07 1.73 1.09 63.68 64.47 68.46 49.34 5879229782 58.76 59.86 NYSE 194825 1025617 64.27 62.98 5.18 12.37 2024-10-22T00:00:00.000+0000 91762600 1.73 6.39 8.94 21.62 2.2 1.18 5.22 142.87 492.14 189.52
CACI CACI International Industrials Diversified Support Services 487.4 0.83 4.0 485.42 488.3 498.0 302.21 10870711862 462.29 397.66 NYSE 11647 98484 486.37 483.39 18.61 26.19 2024-10-23T00:00:00.000+0000 22303700 0.83 3.14 4.45 13.17 31.61 52.17 93.74 117.38 574.6 103582.31
CADE Cadence Bank Financials Regional Banks 32.32 0.94 0.3 32.15 32.81 34.13 19.67 5905930560 31.19 28.88 NYSE 345538 1335928 32.74 32.02 0.36 89.78 2024-10-21T20:00:00.000+0000 182733000 nan nan nan nan nan nan nan nan nan nan
CAR Avis Budget Group Industrials Passenger Ground Transportation 86.3 1.43 1.22 86.03 88.88 204.77 65.73 3077811830 89.19 121.62 NASDAQ 178871 633953 88.04 85.08 20.35 4.24 2024-10-30T20:00:00.000+0000 35664100 1.74 19.94 -2.62 -22.56 -25.19 -55.27 -8.82 193.32 36.64 4206.47
CASY Casey's General Stores Consumer Staples Food Retail 364.88 -2.18 -8.14 364.2 373.78 401.07 260.13 13542886080 374.7 326.35 NASDAQ 66150 256214 372.24 373.02 13.73 26.58 2024-12-09T00:00:00.000+0000 37116000 -2.06 -4.54 -4.56 -0.83 18.26 30.66 95.33 121.13 414.93 29127.46
CBSH Commerce Bancshares Financials Regional Banks 63.08 1.11 0.69 62.45 63.7 65.86 42.96 8132147440 61.95 55.59 NASDAQ 80738 600017 63.33 62.39 3.69 17.09 2024-10-17T00:00:00.000+0000 128918000 1.06 3.31 1.22 17.96 24.63 37.48 10.32 31.74 121.0 9809.16
CBT Cabot Corp Materials Diversified Chemicals 109.76 1.77 1.91 108.62 111.1 111.1 65.1 6017460288 99.19 90.91 NYSE 78840 384214 111.1 107.85 8.38 13.1 2024-11-04T10:59:00.000+0000 54823800 1.77 5.53 8.79 14.96 23.84 58.59 125.7 141.87 101.58 10876.0
CC Chemours Materials Diversified Chemicals 19.2 3.9 0.72 19.0 19.39 32.7 15.1 2865984000 20.34 25.73 NYSE 292751 1363984 19.21 18.48 0.76 25.26 2024-10-24T10:59:00.000+0000 149270000 3.71 9.83 3.37 -16.71 -30.18 -38.36 -31.6 16.86 -8.08 -8.08
CCK Crown Holdings Materials Paper & Plastic Packaging Products & Materials 93.68 0.59 0.55 93.15 94.19 94.19 69.61 11301347278 86.32 83.17 NYSE 146173 1144484 94.0 93.13 3.61 25.95 2024-10-21T10:59:00.000+0000 120641000 0.6 3.38 5.12 21.28 21.27 4.44 -11.17 47.92 101.48 1279.82
CDP COPT Defense Properties Real Estate Office REITs 30.42 -0.6 -0.18 30.29 30.88 30.99 22.2 3427376250 28.55 25.41 NYSE 152419 794561 30.88 30.61 -1.04 -29.25 2024-10-24T00:00:00.000+0000 112650000 -0.72 1.88 5.85 25.37 26.15 20.45 10.83 4.76 14.46 219.89
CELH Celsius Holdings Consumer Staples Soft Drinks & Non-alcoholic Beverages 33.97 -0.9 -0.31 33.72 35.99 99.62 31.55 7917319960 41.76 62.02 NASDAQ 1681930 5832882 35.7 34.28 1.01 33.63 2024-11-05T00:00:00.000+0000 233068000 -0.99 2.26 -18.33 -45.17 -60.7 -48.54 13.55 2752.1 19110.96 154.61
CFR Frost Bank Financials Regional Banks 114.06 2.03 2.26 113.09 114.99 123.17 82.25 7301915155 110.05 106.64 NYSE 165936 500509 113.7 111.79 8.2 13.91 2024-10-24T13:30:00.000+0000 64021000 2.05 7.22 3.03 15.95 7.89 21.48 4.31 28.96 42.0 4575.41
CG Carlyle Group Financials Asset Management & Custody Banks 44.54 5.25 2.22 42.92 44.59 50.92 27.13 15872942500 41.95 42.38 NASDAQ 872708 2374917 43.46 42.32 -1.11 -40.13 2024-11-05T13:30:00.000+0000 356375000 5.26 13.78 7.34 8.65 -1.45 37.19 -5.26 67.46 43.28 102.02
CGNX Cognex Information Technology Electronic Equipment & Instruments 39.7 3.17 1.22 39.19 39.74 53.13 34.28 6808589700 42.48 41.8 NASDAQ 353097 1209341 39.67 38.48 0.45 88.22 2024-10-29T12:30:00.000+0000 171501000 3.14 3.06 0.3 -15.98 -3.59 -9.71 -53.34 -21.33 84.18 11316.33
CHDN Churchill Downs Inc. Consumer Discretionary Casinos & Gaming 139.78 0.72 1.0 139.31 141.02 146.64 106.45 10262466014 138.67 129.79 NASDAQ 68533 421147 140.5 138.78 5.46 25.6 2024-10-23T00:00:00.000+0000 73416600 0.73 -0.53 2.28 1.39 19.04 17.31 23.51 125.98 766.11 2479.15
CHE Chemed Corp. Health Care Health Care Services 581.16 0.61 3.5 577.99 586.27 654.62 497.37 8746516116 566.28 581.44 NYSE 15633 90088 581.76 577.66 19.76 29.41 2024-10-29T20:00:00.000+0000 15050100 0.61 1.89 0.62 8.95 -10.69 13.44 23.21 36.66 461.29 6182.81
CHH Choice Hotels Consumer Discretionary Hotels, Resorts & Cruise Lines 128.98 1.1 1.4 128.56 129.97 134.44 108.91 6089700414 125.22 119.72 NYSE 53089 435207 129.51 127.58 4.82 26.76 2024-11-05T13:30:00.000+0000 47214300 1.23 5.23 3.89 10.16 0.22 4.49 6.03 40.2 144.38 1488.62
CHK Chesapeake Energy Energy Oil & Gas Exploration & Production 76.05 2.07 1.54 75.22 76.29 93.58 69.12 9983463750 75.02 81.19 NASDAQ 721831 1878666 76.1 74.51 3.03 25.1 2024-10-29T00:00:00.000+0000 131275000 2.2 4.69 2.66 -9.29 -10.05 -10.06 27.51 69.26 69.26 69.26
CHRD Chord Energy Energy Oil & Gas Exploration & Production 137.42 1.08 1.47 136.36 139.25 190.23 129.75 8503494632 154.61 165.01 NASDAQ 164107 924885 139.14 135.95 20.55 6.69 2024-10-30T10:59:00.000+0000 61879600 1.25 3.01 -10.26 -17.49 -19.11 -11.7 52.66 344.05 344.05 344.05
CHX ChampionX Energy Oil & Gas Equipment & Services 30.96 3.8 1.14 30.27 31.03 39.95 25.46 5898832500 31.65 31.73 NASDAQ 753056 1692255 30.66 29.83 1.63 19.0 2024-10-22T00:00:00.000+0000 190500000 3.75 7.76 -3.37 -3.1 -8.43 -16.35 47.31 5.63 -18.55 -18.55
CIEN Ciena Information Technology Communications Equipment 57.67 2.23 1.26 57.4 58.04 63.24 39.94 8329105090 52.05 49.94 NYSE 384990 1540249 57.78 56.41 0.94 61.35 2024-12-05T05:00:00.000+0000 144427000 2.02 4.87 6.69 22.55 15.7 19.97 11.36 43.88 205.14 -55.56
CIVI Civitas Resources Energy Oil & Gas Exploration & Production 55.43 2.4 1.3 54.83 55.98 82.9 51.19 5451518328 62.67 67.79 NYSE 269412 1286111 55.98 54.13 8.72 6.36 2024-11-05T00:00:00.000+0000 98349600 2.14 4.12 -12.06 -18.03 -25.1 -32.18 27.51 131.44 -99.15 -96.36
CLF Cleveland-Cliffs Materials Steel 11.96 3.6 0.42 11.81 12.11 22.97 10.21 5595418200 13.55 17.46 NYSE 4244732 11409484 11.97 11.54 0.09 132.83 2024-10-21T10:59:00.000+0000 468040000 3.51 3.69 -5.94 -18.58 -43.01 -16.7 -39.52 50.06 -14.68 337.55
CLH Clean Harbors Industrials Environmental & Facilities Services 245.96 2.56 6.13 242.61 246.19 247.52 132.92 13275100696 235.09 203.65 NYSE 40032 273538 244.06 239.83 7.23 34.02 2024-10-30T12:30:00.000+0000 53972600 2.41 1.51 1.7 8.85 28.1 45.0 152.75 226.45 331.14 5358.22
CMC Commercial Metals Materials Steel 53.56 3.22 1.67 52.76 53.73 61.26 39.85 6158971520 54.2 53.46 NYSE 111742 781107 53.45 51.89 4.81 11.14 2024-10-17T00:00:00.000+0000 114992000 3.43 7.06 -0.56 1.9 -1.52 3.93 80.71 192.16 194.24 19493.31
CNM Core & Main Industrials Trading Companies & Distributors 45.32 4.96 2.14 44.21 45.54 62.15 27.75 8730762040 48.34 48.88 NYSE 1428662 2584926 44.96 43.18 2.1 21.58 2024-12-03T05:00:00.000+0000 192647000 4.96 13.39 -10.96 -11.38 -16.83 59.07 79.98 126.6 126.6 126.6
CNO CNO Financial Group Financials Life & Health Insurance 35.23 1.26 0.44 34.92 35.44 35.45 22.27 3726100950 32.24 28.45 NYSE 155657 742341 35.25 34.79 3.85 9.15 2024-11-04T10:59:00.000+0000 105765000 1.06 6.61 5.97 28.18 31.54 47.05 57.1 120.16 105.25 75.8
CNX CNX Resources Energy Oil & Gas Exploration & Production 29.96 1.85 0.55 29.41 30.0 30.0 19.07 4530004785 26.5 23.41 NYSE 507198 2584563 29.76 29.41 2.83 10.58 2024-10-23T00:00:00.000+0000 151227000 1.94 9.94 9.34 24.71 38.92 37.08 154.07 279.97 -21.13 404.93
CNXC Concentrix Industrials Data Processing & Outsourced Services 64.32 0.56 0.36 64.26 65.45 106.1 53.89 4177953852 68.42 72.38 NASDAQ 87018 422384 65.45 63.96 4.26 15.1 2024-09-25T20:00:00.000+0000 64960800 0.56 -4.3 -6.29 6.38 7.06 -11.75 -61.0 -19.6 -19.6 -19.6
COHR Coherent Corp. Information Technology Electronic Components 86.24 6.5 5.26 83.44 86.49 86.49 28.47 13221358500 72.47 60.25 NASDAQ 1494380 2297042 84.68 80.98 -1.84 -46.87 2024-11-04T10:59:00.000+0000 153300000 6.74 13.6 11.58 21.75 49.02 181.16 45.78 118.59 564.85 21175.08
COKE Coca-Cola Consolidated Consumer Staples Soft Drinks & Non-alcoholic Beverages 1264.98 -0.05 -0.64 1255.0 1275.79 1376.84 614.22 11082082456 1230.67 980.02 NASDAQ 15021 60196 1270.11 1265.62 54.11 23.38 2024-10-30T00:00:00.000+0000 8760678 -0.05 -1.01 -0.72 29.36 50.95 93.04 231.23 319.73 1534.13 8935.57
COLB Columbia Banking System Financials Regional Banks 26.1 3.45 0.87 25.73 26.54 28.12 17.08 5467454100 23.97 21.43 NASDAQ 875974 1969979 25.83 25.23 2.3 11.35 2024-10-16T10:59:00.000+0000 209481000 3.25 9.27 7.38 40.96 45.29 28.71 -21.72 -29.19 -1.96 580.16
COLM Columbia Sportswear Consumer Discretionary Apparel, Accessories & Luxury Goods 83.5 0.4 0.34 83.49 84.68 87.23 66.01 4889384760 80.38 80.19 NASDAQ 104616 445058 84.37 83.17 3.72 22.45 2024-10-30T00:00:00.000+0000 58552000 0.41 2.02 4.3 1.82 8.0 16.87 -14.51 -12.4 123.0 1042.48
COTY Coty Consumer Staples Personal Care Products 9.41 1.67 0.16 9.38 9.52 13.3 8.66 8170760675 9.54 10.99 NYSE 444190 3812887 9.46 9.26 0.09 104.61 2024-11-05T00:00:00.000+0000 867845000 1.62 5.02 -1.47 -4.66 -21.06 -17.96 17.04 -8.37 -46.17 -45.79
CPRI Capri Holdings Consumer Discretionary Apparel, Accessories & Luxury Goods 38.89 -0.46 -0.18 38.8 39.5 52.88 29.28 4580814210 34.59 40.52 NYSE 330327 1340257 39.5 39.07 -2.48 -15.68 2024-11-08T00:00:00.000+0000 117789000 -0.49 0.86 18.14 25.62 -15.57 -25.74 -23.67 19.37 -49.47 60.66
CR Crane Industrials Industrial Machinery & Supplies & Components 154.44 -0.11 -0.18 154.36 158.66 162.34 82.57 8835806481 150.67 135.23 NYSE 91208 226250 158.66 154.62 4.14 37.31 2024-10-21T12:00:00.000+0000 57210052 -0.08 2.32 3.28 8.29 17.6 78.7 70.7 91.43 128.65 4441.55
CRI Carter's Consumer Discretionary Apparel, Accessories & Luxury Goods 69.67 -1.83 -1.3 69.61 71.81 88.03 54.74 2517379143 64.15 71.33 NYSE 229215 1140576 71.81 70.97 6.45 10.8 2024-10-25T12:30:00.000+0000 36132900 -1.93 -1.18 8.38 7.61 -16.91 2.37 -27.53 -20.82 -12.91 464.94
CROX Crocs Consumer Discretionary Footwear 141.44 1.17 1.63 141.02 144.32 165.32 74.0 8399428544 134.32 127.12 NASDAQ 172048 1261419 142.95 139.81 13.27 10.66 2024-10-31T12:30:00.000+0000 59385100 1.14 9.96 1.51 -10.41 7.36 57.68 -6.8 410.69 982.77 890.61
CRUS Cirrus Logic Information Technology Semiconductors 126.07 2.63 3.23 124.87 127.17 147.46 65.02 6733549984 134.21 104.99 NASDAQ 179186 527080 126.34 122.84 5.38 23.43 2024-10-31T00:00:00.000+0000 53411200 2.74 -6.84 -10.17 1.08 42.39 71.84 50.33 129.71 468.47 1939.6
CSL Carlisle Companies Industrials Industrial Conglomerates 435.95 2.51 10.66 430.79 437.55 443.87 235.79 20159592255 410.06 375.47 NYSE 70585 381339 437.55 425.29 17.65 24.7 2024-10-24T10:59:00.000+0000 46242900 2.47 6.78 6.78 3.77 17.04 60.27 116.73 199.72 426.33 39161.26
CUBE CubeSmart Real Estate Industrial REITs 53.48 -0.95 -0.52 53.24 54.51 55.14 33.17 12044768515 49.64 45.26 NYSE 344919 1202331 54.51 54.0 1.78 30.05 2024-10-31T00:00:00.000+0000 225199000 -1.26 -1.51 8.37 17.83 24.81 31.95 2.76 49.11 196.39 218.71
CUZ Cousins Properties Real Estate Office REITs 29.45 1.06 0.31 29.08 29.5 29.77 17.4 4480523000 27.0 24.14 NYSE 326068 1146401 29.5 29.14 0.39 75.51 2024-10-24T10:59:00.000+0000 152140000 0.87 0.15 7.2 26.92 27.2 31.05 -20.55 -20.6 -17.17 209.1
CVLT CommVault Systems Information Technology Systems Software 151.34 1.62 2.42 150.43 154.13 157.13 63.7 6615570822 141.02 108.15 NASDAQ 120334 390282 153.04 148.92 3.88 39.01 2024-10-29T12:30:00.000+0000 43713300 1.74 2.45 0.93 28.31 55.52 121.41 105.38 240.93 190.86 791.24
CW Curtiss-Wright Industrials Aerospace & Defense 313.96 0.11 0.36 313.59 318.12 318.97 190.64 12024448228 293.89 258.65 NYSE 36722 247103 317.67 313.6 10.19 30.81 2024-10-30T00:00:00.000+0000 38299300 -0.12 2.83 3.55 13.41 28.76 52.6 161.18 139.71 340.98 9278.14
CXT Crane NXT Information Technology Electronic Equipment & Instruments 59.36 1.81 1.06 59.13 59.66 64.8 48.42 3391366635 58.21 58.92 NYSE 82648 361379 59.5 58.3 3.15 18.84 2024-11-04T00:00:00.000+0000 57137000 1.78 1.13 2.27 -7.0 -1.86 1.38 88.72 111.68 152.81 4928.39
CYTK Cytokinetics Health Care Biotechnology 55.7 -0.42 -0.24 53.26 56.1 110.25 25.98 6554250300 56.23 62.7 NASDAQ 1223535 1406361 54.99 55.94 -5.36 -10.39 2024-10-31T00:00:00.000+0000 117660000 -0.13 2.82 -1.04 7.82 -17.34 69.66 72.28 324.22 1249.52 -42.16
DAR Darling Ingredients Consumer Staples Agricultural Products & Services 36.85 2.56 0.92 36.52 37.01 56.34 32.67 5860034400 37.99 41.91 NYSE 236055 2099000 36.85 35.93 2.29 16.09 2024-11-05T10:59:00.000+0000 159024000 2.57 6.89 -7.45 6.27 -16.73 -34.27 -49.41 84.83 97.51 953.0
DBX Dropbox Information Technology Application Software 24.56 0.29 0.07 24.43 25.0 33.43 20.68 7992256403 23.43 25.19 NASDAQ 1195577 3339511 24.95 24.49 1.72 14.28 2024-10-31T00:00:00.000+0000 325417606 0.24 0.82 3.98 17.13 0.08 -7.39 -18.47 16.74 -13.8 -13.8
DCI Donaldson Industrials Industrial Machinery & Supplies & Components 72.8 1.56 1.12 72.18 73.04 78.03 57.05 8765484000 72.38 70.46 NYSE 78251 459909 72.77 71.68 3.38 21.54 2024-11-27T00:00:00.000+0000 120405000 1.49 3.41 -0.05 1.14 -0.78 19.77 21.96 38.81 75.6 24942.17
DINO HF Sinclair Energy Oil & Gas Refining & Marketing 47.46 1.17 0.55 47.23 47.92 64.16 44.07 9056174820 47.61 54.0 NYSE 1023357 2011006 47.72 46.91 6.27 7.57 2024-10-31T00:00:00.000+0000 190817000 1.26 6.53 -3.14 -10.83 -20.38 -19.6 59.45 -10.0 2.7 48540.12
DKS Dick's Sporting Goods Consumer Discretionary Specialty Stores 215.0 1.14 2.42 213.23 218.13 239.3 100.98 17504221630 215.2 191.8 NYSE 245551 1056546 216.87 212.58 13.63 15.77 2024-11-19T00:00:00.000+0000 81413091 1.31 1.54 -4.96 -6.16 0.19 91.23 63.27 473.69 376.26 6446.05
DLB Dolby Information Technology Application Software 71.72 -1.33 -0.96 71.6 73.8 90.06 66.35 6833151140 73.77 80.11 NYSE 82009 501104 73.58 72.68 2.18 32.9 2024-11-14T00:00:00.000+0000 95282035 -1.68 2.06 -0.65 -9.74 -14.57 -13.26 -22.5 13.39 66.5 194.07
DOCS Doximity Health Care Health Care Technology 40.63 1.42 0.57 40.04 40.76 40.99 19.71 7539706093 32.73 28.61 NYSE 453801 1686455 40.7 40.06 0.8 50.79 2024-11-07T10:59:00.000+0000 185569926 1.77 6.31 13.16 50.17 43.15 99.85 -52.4 -23.08 -23.08 -23.08
DT Dynatrace Information Technology Application Software 52.48 1.26 0.66 51.93 52.69 61.41 39.42 15635543925 47.18 49.02 NYSE 818144 3005488 52.5 51.83 0.52 100.93 2024-10-31T12:30:00.000+0000 297905000 1.37 3.61 5.23 20.67 13.01 10.84 -25.26 145.97 120.29 120.29
DTM DT Midstream Energy Oil & Gas Storage & Transportation 77.11 -0.21 -0.16 76.88 77.98 78.83 50.88 7488768745 74.59 63.9 NYSE 160776 638912 77.98 77.28 4.15 18.58 2024-10-31T12:00:00.000+0000 97111700 -0.25 1.59 1.55 10.99 31.37 45.61 73.89 84.24 84.24 84.24
DUOL Duolingo Consumer Discretionary Education Services 264.64 5.76 14.42 256.22 265.6 265.6 140.16 11528744161 195.34 204.04 NASDAQ 331088 636439 257.0 250.23 1.41 187.69 2024-11-06T12:00:00.000+0000 43563053 5.91 16.04 27.92 33.11 16.65 63.24 45.85 90.64 90.64 90.64
EEFT Euronet Worldwide Financials Transaction & Payment Processing Services 101.05 1.22 1.22 100.56 102.05 117.66 73.84 4538590015 101.24 104.39 NASDAQ 45003 374547 101.81 99.83 5.73 17.64 2024-10-18T00:00:00.000+0000 44914300 1.21 3.02 -2.34 -6.27 -6.33 22.67 -21.11 -31.01 105.7 573.6
EGP EastGroup Properties Real Estate Industrial REITs 190.69 0.63 1.2 188.84 191.3 192.61 154.75 9292361838 185.07 176.54 NYSE 51736 299977 191.3 189.49 4.79 39.81 2024-10-22T10:59:00.000+0000 48730200 0.64 2.09 4.21 14.91 8.53 8.13 11.5 50.86 214.02 1091.91
EHC Encompass Health Health Care Health Care Facilities 92.22 -0.25 -0.23 92.19 93.49 94.59 57.55 9279637500 89.64 80.36 NYSE 55935 634406 93.19 92.45 4.04 22.83 2024-10-24T10:59:00.000+0000 100625000 -0.25 -0.84 4.09 9.16 19.36 33.85 55.72 80.05 201.77 2085.31
ELF e.l.f. Beauty Consumer Staples Personal Care Products 116.1 1.26 1.44 114.58 120.73 221.83 88.47 6546388079 158.54 169.66 NYSE 1275942 2085079 117.51 114.65 2.09 55.55 2024-11-06T21:05:00.000+0000 56388200 1.09 1.35 -27.6 -44.61 -39.21 3.04 298.97 579.77 337.36 337.36
ELS Equity Lifestyle Properties Real Estate Single-Family Residential REITs 74.12 0.86 0.63 73.54 75.11 76.6 59.82 13824788280 70.53 66.91 NYSE 372445 1090906 75.11 73.49 1.92 38.6 2024-10-14T10:59:00.000+0000 186519000 0.9 -1.92 4.66 17.35 13.56 11.6 -10.12 11.53 248.8 2018.71
EME Emcor Industrials Construction & Engineering 421.17 3.04 12.42 412.43 421.44 421.44 191.5 19650697158 370.42 323.14 NYSE 86868 421417 420.67 408.75 17.43 24.16 2024-10-24T00:00:00.000+0000 46657400 2.98 7.17 14.22 9.08 25.77 94.48 270.48 385.74 867.47 31313.81
ENOV Enovis Health Care Health Care Equipment 45.22 3.62 1.58 44.44 45.96 65.03 39.98 2525559610 44.74 52.43 NYSE 129405 632087 44.44 43.64 -1.95 -23.19 2024-11-05T00:00:00.000+0000 55850500 3.51 3.89 1.03 1.37 -24.06 -16.68 -41.33 -8.88 -57.51 24.97
ENS EnerSys Industrials Electrical Components & Equipment 101.96 0.96 0.96 101.49 103.44 112.53 83.27 4103561032 100.78 97.48 NYSE 28961 264423 103.44 101.0 6.61 15.43 2024-11-06T00:00:00.000+0000 40244800 0.97 2.98 6.23 -4.21 13.43 4.21 36.12 62.41 62.23 715.82
EPR EPR Properties Real Estate Other Specialized REITs 48.4 -0.55 -0.27 48.26 49.15 49.63 39.66 3664915760 45.62 43.63 NYSE 85297 580861 49.15 48.67 2.45 19.76 2024-10-23T10:59:00.000+0000 75721400 -0.64 1.0 6.1 17.95 14.9 13.55 -1.59 -37.1 -7.3 148.0
EQH Equitable Holdings Financials Diversified Financial Services 42.24 2.13 0.88 41.83 42.62 44.5 24.65 13506620160 40.88 37.46 NYSE 333663 2256960 42.14 41.36 2.51 16.83 2024-10-29T00:00:00.000+0000 319759000 2.13 6.86 2.97 2.9 17.66 45.25 50.05 90.36 107.67 107.67
ERIE Erie Indemnity Financials Insurance Brokers 529.72 -1.2 -6.42 529.48 539.15 539.15 270.36 24467520998 453.19 388.19 NASDAQ 34147 86519 537.84 536.15 10.14 52.24 2024-10-24T10:59:00.000+0000 46189100 -1.36 2.75 10.52 49.64 28.37 80.13 188.17 165.98 574.76 3170.72
ESAB ESAB Industrials Industrial Machinery & Supplies & Components 105.15 1.79 1.85 104.26 106.02 114.77 61.43 6355345283 98.64 97.04 NYSE 28204 241530 106.02 103.3 4.29 24.51 2024-10-30T00:00:00.000+0000 60440754 1.89 6.28 4.43 9.28 1.35 45.84 110.51 110.51 110.51 110.51
ESNT Essent Group Ltd. Financials Commercial & Residential Mortgage Finance 63.99 -0.45 -0.29 63.61 65.32 65.32 45.63 6798873510 61.43 56.23 NYSE 59367 477596 65.32 64.28 6.91 9.26 2024-11-01T12:00:00.000+0000 106249000 -0.58 1.74 3.8 13.12 14.41 28.44 45.85 29.24 197.12 204.33
EVR Evercore Financials Investment Banking & Brokerage 253.4 2.76 6.8 249.36 255.09 255.09 124.53 9714241040 238.2 198.58 NYSE 47743 344007 252.18 246.6 7.24 35.0 2024-10-23T00:00:00.000+0000 38335600 2.68 7.39 5.11 25.82 32.85 75.6 88.8 202.71 417.2 918.99
EWBC East West Bancorp Financials Regional Banks 82.61 1.65 1.34 81.37 83.65 89.75 49.59 11450159050 80.85 75.07 NASDAQ 223038 717188 82.8 81.27 7.8 10.59 2024-10-22T10:59:00.000+0000 138605000 1.62 4.45 0.93 16.11 10.55 53.03 20.34 81.28 136.78 1638.74
EXEL Exelixis Health Care Biotechnology 26.93 0.41 0.11 26.66 27.08 27.83 18.64 7681579633 24.96 22.98 NASDAQ 653985 1764314 26.9 26.82 1.16 23.21 2024-10-28T00:00:00.000+0000 285252000 0.52 2.35 1.39 24.07 14.87 25.86 36.02 37.76 1485.88 82.78
EXLS EXL Service Industrials Data Processing & Outsourced Services 36.18 0.72 0.26 36.02 36.75 36.89 25.17 5839632900 34.96 31.63 NASDAQ 181692 930744 36.6 35.92 1.08 33.5 2024-10-24T12:30:00.000+0000 161405000 0.42 -0.38 1.78 23.49 13.43 24.17 50.11 169.19 599.06 856.8
EXP Eagle Materials Materials Construction Materials 289.44 2.0 5.68 285.76 292.37 292.37 145.03 9730683360 248.44 237.34 NYSE 92560 347468 292.37 283.76 14.15 20.46 2024-10-24T12:30:00.000+0000 33619000 2.37 8.44 16.33 33.98 14.29 67.4 119.64 220.03 177.69 6067.52
EXPO Exponent Industrials Research & Consulting Services 110.65 1.99 2.16 110.18 111.62 111.62 64.61 5613351955 104.59 91.09 NASDAQ 34566 202258 110.36 108.49 2.03 54.51 2024-10-24T10:59:00.000+0000 50730700 1.76 3.78 4.63 16.52 38.55 22.02 -3.44 54.25 506.93 5999.45
FAF First American Financials Property & Casualty Insurance 67.05 0.04 0.03 66.53 67.79 67.88 49.55 6898640400 61.33 58.76 NYSE 97127 678639 67.79 67.02 1.87 35.86 2024-10-23T00:00:00.000+0000 102888000 -0.01 2.21 8.24 24.25 21.46 11.29 0.6 14.7 137.71 97.32
FBIN Fortune Brands Innovations Industrials Building Products 86.52 1.89 1.61 85.54 87.69 87.69 54.1 10737824160 76.48 75.56 NYSE 491793 1459788 86.89 84.91 3.52 24.58 2024-10-23T10:59:00.000+0000 124108000 1.91 5.16 12.31 27.95 7.82 34.16 8.52 90.82 137.6 697.56
FCFS FirstCash Financials Consumer Finance 119.95 0.68 0.81 119.45 120.99 133.64 94.55 5368050380 114.01 115.35 NASDAQ 22256 297807 120.99 119.14 5.23 22.93 2024-10-24T12:30:00.000+0000 44752400 0.37 2.04 -0.05 11.66 1.81 24.05 38.34 24.68 112.48 3316.71
FCN FTI Consulting Industrials Research & Consulting Services 222.8 0.08 0.17 221.62 225.68 243.6 175.03 7999099916 222.41 211.77 NYSE 17206 141314 224.64 222.63 9.19 24.24 2024-10-24T12:30:00.000+0000 35902200 0.08 0.62 -0.32 7.65 5.95 22.49 66.38 102.79 507.76 5470.08
FFIN First Financial Bankshares Financials Regional Banks 38.44 1.6 0.6 37.97 38.97 39.53 22.84 5491906695 35.63 31.53 NASDAQ 78244 685668 38.76 37.84 1.41 27.27 2024-10-17T20:00:00.000+0000 142851000 1.28 5.46 6.67 35.86 27.33 44.08 -12.44 15.75 162.68 2265.74
FHI Federated Hermes Financials Asset Management & Custody Banks 35.91 0.36 0.13 35.74 36.19 37.1 30.23 2966018769 34.03 34.08 NYSE 130453 619734 36.16 35.78 2.93 12.26 2024-10-24T10:59:00.000+0000 82595900 0.29 4.07 6.23 12.25 1.11 3.56 20.66 10.18 17.16 171.65
FHN First Horizon Financials Regional Banks 16.23 2.95 0.46 15.94 16.28 17.46 10.08 8694863925 15.97 14.98 NYSE 2313401 5894930 16.07 15.76 1.21 13.41 2024-10-16T00:00:00.000+0000 535893000 2.7 4.83 1.54 10.78 8.33 43.87 7.9 -0.83 25.27 814.41
FIVE Five Below Consumer Discretionary Specialty Stores 97.61 -2.58 -2.59 95.03 99.4 216.18 64.87 5369028289 80.1 145.7 NASDAQ 965710 2129284 99.0 100.2 5.07 19.25 2024-11-27T21:00:00.000+0000 55004900 -2.27 3.15 25.36 -12.99 -52.61 -37.65 -47.97 -23.78 133.11 269.55
FIX Comfort Systems USA Industrials Construction & Engineering 371.5 4.2 14.96 360.61 372.32 372.32 151.89 13254035283 323.27 287.93 NYSE 99746 460050 368.24 356.54 11.92 31.17 2024-10-24T10:59:00.000+0000 35676600 3.9 7.92 11.3 14.9 19.28 103.3 430.58 760.51 2435.59 2215.31
FLO Flowers Foods Consumer Staples Packaged Foods & Meats 23.7 -0.08 -0.02 23.65 23.81 26.12 19.64 4991148900 22.72 22.96 NYSE 226271 1157471 23.74 23.72 0.61 38.85 2024-11-07T00:00:00.000+0000 210597000 -0.42 4.75 2.65 5.4 3.14 2.3 2.61 3.82 25.97 52944.08
FLR Fluor Industrials Construction & Engineering 46.86 2.07 0.95 46.26 47.13 51.64 32.31 8026555680 47.58 41.92 NYSE 366789 1531128 47.11 45.91 2.32 20.2 2024-11-01T00:00:00.000+0000 171288000 2.13 2.99 -3.52 4.88 19.56 22.75 216.18 124.25 -33.27 247.33
FLS Flowserve Industrials Industrial Machinery & Supplies & Components 47.65 1.69 0.79 47.46 48.06 52.09 35.32 6259971100 47.93 45.31 NYSE 332111 922025 47.74 46.86 1.94 24.56 2024-10-23T10:59:00.000+0000 131374000 1.68 2.51 -0.24 -0.97 6.18 20.83 37.66 -0.03 -35.25 9711.57
FNB FNB Corporation Financials Regional Banks 14.48 1.69 0.24 14.33 14.7 15.65 10.24 5206588080 14.39 13.68 NYSE 560695 2400703 14.53 14.24 1.19 12.17 2024-10-16T00:00:00.000+0000 359571000 1.62 4.7 1.05 11.39 8.23 30.83 34.73 26.71 13.85 576.17
FND Floor & Decor Consumer Discretionary Home Improvement Retail 119.92 2.06 2.42 118.19 120.85 135.67 76.3 12851008393 102.45 110.0 NYSE 346275 1754328 120.36 117.5 1.94 61.81 2024-10-31T10:59:00.000+0000 107163000 2.38 8.17 12.17 2.39 0.43 29.63 -4.55 145.71 275.35 275.35
FNF Fidelity National Financial Financials Property & Casualty Insurance 60.93 -0.1 -0.06 60.59 61.68 61.71 37.1 16661917800 56.26 51.58 NYSE 132803 998712 61.68 60.99 3.36 18.13 2024-11-05T00:00:00.000+0000 273460000 -0.03 2.02 6.16 23.75 23.07 41.69 41.59 45.17 209.49 113.56
FR First Industrial Realty Trust Real Estate Industrial REITs 56.43 0.59 0.33 55.97 57.0 57.35 40.44 7468284780 54.31 51.35 NYSE 96571 964120 56.67 56.1 2.13 26.49 2024-10-16T20:00:00.000+0000 132346000 0.48 0.55 3.0 19.78 9.54 10.75 5.64 43.14 226.22 138.55
FYBR Frontier Communications Communication Services Integrated Telecommunication Services 35.44 0.25 0.09 35.4 35.82 39.21 13.66 8824489120 29.69 25.63 NASDAQ 1014901 2834085 35.73 35.35 -0.37 -95.78 2024-10-30T00:00:00.000+0000 248998000 0.23 -0.53 21.54 42.23 49.75 134.17 18.53 31.47 31.47 31.47
G Genpact Industrials Data Processing & Outsourced Services 38.18 -0.39 -0.15 38.1 38.87 39.95 29.41 6802836040 36.29 34.23 NYSE 124554 1137215 38.87 38.33 3.54 10.79 2024-11-04T00:00:00.000+0000 178178000 -0.31 -1.14 -1.16 20.73 13.25 3.35 -21.17 -3.8 120.87 128.12
GAP Gap Inc. Consumer Discretionary Apparel Retail 20.66 2.5 0.5 20.38 20.86 30.59 9.71 7776590805 22.29 22.15 NYSE 1612622 6454393 20.66 20.16 2.02 10.23 2024-11-14T21:15:00.000+0000 376317000 2.97 -0.43 -12.33 -17.62 -18.27 108.43 -12.85 18.36 -52.71 18980.88
GATX GATX Industrials Construction Machinery & Heavy Transportation Equipment 138.44 0.73 1.0 138.0 140.2 151.33 97.21 4928464000 138.23 130.07 NYSE 16947 158776 140.2 137.44 6.49 21.33 2024-10-22T12:30:00.000+0000 35600000 0.74 0.79 -1.27 4.76 6.49 23.52 61.33 78.05 116.23 1493.27
GBCI Glacier Bancorp Financials Regional Banks 46.87 2.49 1.14 46.2 47.38 47.71 26.84 5314823650 43.56 39.53 NYSE 257094 658157 47.07 45.73 1.64 28.58 2024-10-17T10:59:00.000+0000 113395000 2.46 8.24 6.56 32.36 24.98 69.89 -5.71 15.04 69.83 15789.51
GEF Greif, Inc. Materials Metal, Glass & Plastic Containers 63.6 2.88 1.78 62.87 63.63 71.36 55.95 3148553807 61.69 63.11 NYSE 27022 171082 63.28 61.82 4.6 13.83 2024-12-04T05:00:00.000+0000 49505563 2.75 4.84 3.2 2.01 -0.9 -5.73 3.44 65.63 37.4 5521.24
GGG Graco Industrials Industrial Machinery & Supplies & Components 84.93 1.46 1.22 84.54 85.38 94.77 69.78 14347309830 81.77 84.59 NYSE 142319 807669 85.24 83.71 2.89 29.39 2024-10-23T10:59:00.000+0000 168931000 1.48 2.78 5.11 7.06 -8.28 13.28 14.53 84.51 240.21 51917.64
GHC Graham Holdings Consumer Discretionary Education Services 798.97 1.42 11.17 798.97 806.72 822.18 563.39 3515317794 758.99 725.87 NYSE 3094 15973 806.72 787.8 30.27 26.39 2024-10-30T12:30:00.000+0000 4399812 1.42 4.16 4.88 12.55 10.73 36.53 36.92 17.63 81.18 22406.2
GLPI Gaming and Leisure Properties Real Estate Specialized REITs 50.94 -0.51 -0.26 50.72 51.47 52.6 41.8 13977477540 49.93 46.54 NASDAQ 255082 1335911 51.38 51.2 2.89 17.63 2024-10-24T10:59:00.000+0000 274391000 -0.66 -1.74 2.11 15.75 11.98 5.74 8.17 31.08 61.0 23.45
GME GameStop Consumer Discretionary Computer & Electronics Retail 19.78 0.66 0.13 19.54 20.03 64.83 9.95 8430123200 22.85 18.77 NYSE 3066982 12356047 19.89 19.65 0.14 141.28 2024-12-04T05:00:00.000+0000 426218000 0.51 -3.61 -12.84 -22.82 47.28 12.73 -58.9 1679.28 82.03 686.85
GMED Globus Medical Health Care Health Care Equipment 69.88 0.41 0.28 69.34 70.83 74.21 43.39 9461564824 70.82 59.95 NYSE 216311 881285 70.38 69.59 0.2 349.38 2024-11-05T00:00:00.000+0000 135407010 0.3 -0.61 -0.3 4.18 34.28 31.18 -11.87 35.93 254.86 417.04
GNTX Gentex Consumer Discretionary Automotive Parts & Equipment 29.9 2.08 0.61 29.68 30.04 37.58 27.86 6883488300 30.88 33.33 NASDAQ 406305 1438028 29.83 29.29 1.8 16.61 2024-10-25T00:00:00.000+0000 230217000 2.11 3.13 -0.84 -11.26 -17.5 -7.24 -5.75 7.89 106.11 29347.32
GPK Graphic Packaging Materials Paper & Plastic Packaging Products & Materials 30.18 1.07 0.32 30.07 30.4 30.66 20.07 9057440520 28.62 27.0 NYSE 463631 2222784 30.4 29.86 2.34 12.9 2024-10-29T12:30:00.000+0000 300114000 1.17 1.65 6.37 10.38 11.03 29.66 58.25 112.6 139.38 609.15
GT Goodyear Tire & Rubber Consumer Discretionary Tires & Rubber 8.35 2.9 0.24 8.21 8.43 15.24 7.27 2375713015 9.43 11.97 NASDAQ 1234123 5056160 8.35 8.11 -1.24 -6.73 2024-11-04T10:59:00.000+0000 284687000 2.77 7.13 -6.77 -25.65 -33.48 -32.84 -49.52 -38.4 -65.14 -25.08
GTLS Chart Industries Industrials Industrial Machinery & Supplies & Components 124.53 2.41 2.93 122.63 126.33 173.65 101.6 5330631180 131.31 138.62 NYSE 201828 684942 125.63 121.6 2.24 55.59 2024-10-25T00:00:00.000+0000 42806000 2.37 9.6 4.6 -13.02 -16.38 -27.95 -33.9 89.73 99.56 718.98
GXO GXO Logistics Industrials Air Freight & Logistics 53.24 2.86 1.48 52.51 53.43 63.07 46.07 6360369840 50.69 52.52 NYSE 346950 777938 53.03 51.76 1.18 45.12 2024-11-05T12:00:00.000+0000 119466000 2.9 6.52 9.32 11.54 7.36 -8.46 -33.26 -2.28 -2.28 -2.28
H Hyatt Consumer Discretionary Hotels, Resorts & Cruise Lines 152.19 2.64 3.92 150.23 153.04 162.24 96.77 15267739660 146.33 143.95 NYSE 83479 560760 151.52 148.27 9.31 16.35 2024-10-31T13:30:00.000+0000 100319728 2.59 3.88 3.71 1.4 -3.18 44.1 104.2 98.19 138.64 443.25
HAE Haemonetics Health Care Health Care Supplies 74.26 -1.79 -1.36 74.17 76.6 97.97 70.74 3800200114 81.04 83.03 NYSE 143812 592479 76.34 75.61 2.23 33.3 2024-10-31T00:00:00.000+0000 51177700 -1.64 -0.34 -0.64 -13.02 -4.05 -18.58 7.83 -42.14 115.32 1152.55
HALO Halozyme Health Care Life Sciences Tools & Services 59.8 -4.03 -2.51 59.19 62.8 65.53 32.83 7575344400 57.92 45.18 NASDAQ 744986 1295750 62.48 62.31 2.58 23.18 2024-11-04T00:00:00.000+0000 126678000 -4.0 -1.97 -3.11 17.61 46.58 50.41 45.08 267.21 510.39 1307.49
HELE Helen of Troy Limited Consumer Discretionary Household Appliances 59.28 0.08 0.05 59.11 60.62 127.83 48.05 1352372424 55.83 96.48 NASDAQ 261344 638679 60.62 59.23 6.35 9.34 2024-10-09T12:30:00.000+0000 22813300 0.26 5.95 16.15 -40.26 -48.45 -48.33 -74.13 -61.69 5.31 18290.17
HGV Hilton Grand Vacations Consumer Discretionary Hotels, Resorts & Cruise Lines 37.9 3.13 1.15 37.44 38.27 49.02 33.14 3846812100 38.89 41.62 NYSE 216205 828228 38.04 36.75 1.43 26.5 2024-11-04T00:00:00.000+0000 101499000 2.94 4.33 0.67 -5.94 -15.48 -7.98 -16.27 12.82 46.34 46.34
HLI Houlihan Lokey Financials Investment Banking & Brokerage 156.9 1.37 2.12 156.19 158.96 160.62 94.67 10916592232 149.51 132.16 NYSE 48068 293852 157.54 154.78 4.51 34.79 2024-10-24T00:00:00.000+0000 69576751 1.14 2.8 2.5 17.88 27.39 43.62 72.37 240.18 598.88 598.88
HOG Harley-Davidson Consumer Discretionary Motorcycle Manufacturers 39.41 2.74 1.05 38.71 39.48 44.16 25.43 5187183610 36.35 36.19 NYSE 364409 1646146 39.25 38.36 4.94 7.98 2024-10-24T00:00:00.000+0000 131621000 2.79 9.47 7.15 18.59 -4.87 20.1 6.14 13.34 -36.97 11370.55
HOMB Home BancShares Financials Regional Banks 27.8 1.53 0.42 27.58 28.15 28.99 19.61 5551159600 26.86 24.62 NYSE 187487 1023295 27.99 27.38 1.91 14.55 2024-10-16T20:00:00.000+0000 199682000 1.42 3.46 3.62 19.7 20.37 28.56 28.45 45.93 74.98 559.62
HQY HealthEquity Health Care Managed Health Care 78.29 0.97 0.75 78.19 79.85 88.26 61.81 6836635105 76.04 77.47 NASDAQ 80550 655941 79.77 77.54 1.2 65.24 2024-12-03T00:00:00.000+0000 87324500 1.09 1.75 3.52 -4.71 -6.16 10.48 26.55 26.86 300.54 345.37
HR Healthcare Realty Trust Real Estate Health Care REITs 17.79 -1.33 -0.24 17.76 18.16 18.9 12.77 6458303700 17.78 16.03 NYSE 740468 3651842 18.12 18.03 -1.51 -11.78 2024-11-01T12:30:00.000+0000 363030000 -1.44 -5.38 1.78 10.58 34.93 9.96 -41.62 -46.64 -26.02 -8.87
HRB H&R Block Consumer Discretionary Specialized Consumer Services 63.29 0.83 0.52 63.07 63.87 68.45 39.2 8834904260 59.56 51.4 NYSE 336214 1259903 63.28 62.77 4.14 15.29 2024-11-05T10:59:00.000+0000 139594000 0.81 0.5 -3.13 19.39 33.61 53.25 150.4 166.43 96.15 7540.99
HWC Hancock Whitney Financials Regional Banks 51.72 1.83 0.93 51.06 52.54 57.78 32.16 4465840980 51.34 46.82 NASDAQ 59105 543258 52.1 50.79 4.25 12.17 2024-10-15T00:00:00.000+0000 86346500 1.71 4.53 2.16 15.42 22.88 37.54 21.32 32.46 52.48 1068.78
HXL Hexcel Industrials Aerospace & Defense 60.74 0.38 0.23 60.7 61.79 77.09 58.54 4965373520 62.92 67.97 NYSE 80757 822812 61.79 60.51 1.27 47.83 2024-10-21T00:00:00.000+0000 81748000 0.38 -0.43 -3.39 -5.79 -15.79 -11.59 3.78 -27.54 54.08 726.39
IBKR Interactive Brokers Financials Investment Banking & Brokerage 132.32 1.64 2.13 130.62 132.56 133.42 72.6 14400635340 121.75 110.33 NASDAQ 285027 916469 132.37 130.18 6.31 20.97 2024-10-15T20:00:00.000+0000 108836000 1.61 5.82 8.46 10.0 23.08 47.66 121.71 155.54 414.67 322.59
IBOC Intl Bancshares Corp Financials Regional Banks 63.49 2.17 1.35 62.58 64.22 69.87 41.96 3948576429 62.1 56.25 NASDAQ 30139 238182 63.56 62.14 6.49 9.78 2024-10-31T00:00:00.000+0000 62192100 1.72 3.96 3.28 15.45 18.5 45.78 59.54 59.62 140.34 1520.77
IDA Idacorp Utilities Electric Utilities 101.84 -1.53 -1.58 101.7 102.57 105.24 86.43 5423643446 100.33 95.21 NYSE 42887 302446 102.57 103.43 5.35 19.04 2024-10-31T00:00:00.000+0000 53253900 -1.53 -1.46 -0.99 11.4 12.54 4.27 -1.69 -7.72 84.64 567.84
ILMN Illumina, Inc. Health Care Life Sciences Tools & Services 135.58 3.52 4.62 133.89 136.19 144.15 86.58 21598690500 124.25 122.88 NASDAQ 297296 2392265 134.92 130.97 -19.16 -7.08 2024-11-07T10:59:00.000+0000 159300000 3.54 7.36 -0.21 28.91 4.79 -0.7 -68.14 -54.28 -19.0 612.61
INGR Ingredion Consumer Staples Agricultural Products & Services 135.41 -0.21 -0.29 135.41 136.98 137.21 89.54 8809964174 127.5 116.7 NYSE 51635 383933 136.98 135.7 9.78 13.85 2024-11-05T14:30:00.000+0000 65061400 -0.32 0.2 2.19 18.07 15.49 35.82 55.87 63.26 70.57 832.83
IPGP IPG Photonics Information Technology Electronic Manufacturing Services 70.6 2.44 1.68 69.98 70.98 111.11 61.86 3122583791 74.01 87.35 NASDAQ 62147 259960 70.89 68.92 3.03 23.3 2024-10-29T00:00:00.000+0000 44226100 2.44 8.01 3.54 -13.45 -19.57 -29.02 -56.22 -48.48 2.18 175.8
IRDM Iridium Communications Communication Services Alternative Carriers 27.78 1.29 0.36 27.51 28.21 48.71 24.14 3289271655 26.95 30.35 NASDAQ 341579 1021192 27.8 27.43 0.71 39.13 2024-10-17T12:30:00.000+0000 118383000 1.53 6.22 1.05 10.87 6.46 -45.16 -36.07 23.34 209.1 206.72
IRT IRT Living Real Estate Multi-Family Residential REITs 20.92 0.34 0.07 20.73 21.1 21.18 11.61 4918731320 19.64 16.9 NYSE 212926 2046407 21.07 20.85 -0.05 -418.4 2024-10-28T10:59:00.000+0000 235121000 0.22 0.55 6.72 15.7 35.59 34.2 3.29 44.9 108.12 147.28
ITT ITT Industrials Industrial Machinery & Supplies & Components 144.38 4.1 5.68 140.88 144.62 149.65 91.94 11795437500 135.38 128.36 NYSE 85633 366071 142.58 138.69 5.25 27.5 2024-10-31T12:30:00.000+0000 81700000 4.2 7.35 7.08 11.24 11.45 47.2 69.39 138.29 203.36 6781.9
JAZZ Jazz Pharmaceuticals Health Care Pharmaceuticals 111.86 2.09 2.3 109.6 112.71 137.39 99.06 6907746510 110.3 114.82 NASDAQ 300096 696282 110.3 109.56 5.89 18.99 2024-11-05T21:00:00.000+0000 61753500 2.41 4.76 -1.78 4.52 -10.23 -14.9 -12.77 -13.18 -31.43 532.88
JEF Jefferies Financials Multi-Sector Holdings 62.04 2.06 1.25 60.95 62.38 62.38 31.38 12747634185 56.63 46.34 NYSE 587631 1476484 61.91 60.78 1.84 33.71 2024-09-25T00:00:00.000+0000 205491000 1.97 6.86 7.64 35.06 40.8 62.12 80.7 252.56 172.56 23614.42
JHG Janus Henderson Financials Asset Management & Custody Banks 38.39 1.8 0.68 37.98 38.46 39.11 22.18 6114144960 36.03 32.56 NYSE 83151 1007876 38.44 37.71 2.92 13.15 2024-10-23T00:00:00.000+0000 159264000 1.78 7.12 5.79 13.52 23.77 38.56 -5.65 75.97 118.03 -35.81
JLL Jones Lang LaSalle Real Estate Real Estate Services 264.87 2.95 7.6 260.81 265.63 265.63 119.46 12571842654 243.26 201.14 NYSE 73159 305612 262.19 257.27 7.92 33.44 2024-10-31T12:30:00.000+0000 47464200 2.81 4.88 6.43 26.04 42.61 71.55 11.66 92.51 104.31 817.99
JWN Nordstrom Consumer Discretionary Broadline Retail 22.92 1.6 0.36 22.66 23.0 24.03 12.88 3763716120 22.21 20.15 NYSE 363199 2357703 22.92 22.56 1.73 13.25 2024-11-19T00:00:00.000+0000 164211000 1.48 0.42 2.26 8.0 22.7 57.46 -17.58 -28.79 -67.0 7478.87
KBH KB Home Consumer Discretionary Homebuilding 89.08 2.83 2.46 87.65 89.66 89.66 42.11 6698786005 81.11 69.09 NYSE 328263 1367134 88.78 86.62 7.56 11.78 2024-09-24T00:00:00.000+0000 75203800 2.78 6.51 9.49 27.21 30.48 83.9 118.04 185.15 414.3 1352.28
KBR KBR Industrials Diversified Support Services 62.74 0.93 0.58 62.56 63.32 69.5 49.37 8347557000 65.38 61.33 NYSE 151890 928393 63.09 62.16 1.46 42.97 2024-10-31T12:30:00.000+0000 133050000 0.96 1.38 -5.67 -2.1 3.85 3.13 66.06 147.07 208.53 202.43
KD Kyndryl Information Technology IT Consulting & Other Services 23.61 0.62 0.15 23.41 24.11 28.6 13.87 5457699043 24.33 22.85 NYSE 245625 1668776 23.98 23.46 -0.81 -29.14 2024-11-06T12:00:00.000+0000 231207490 0.72 2.69 0.38 -7.62 7.9 47.32 -42.01 -42.01 -42.01 -42.01
KEX Kirby Industrials Marine 126.98 3.18 3.92 125.17 127.31 130.9 72.11 7352142000 118.32 101.84 NYSE 123530 500344 126.07 123.06 4.71 26.96 2024-10-24T00:00:00.000+0000 57900000 3.25 7.63 6.89 7.29 41.11 51.93 156.62 58.74 4.43 3933.49
KMPR Kemper Financials Multi-line Insurance 60.51 -0.46 -0.28 60.28 61.0 65.93 38.32 3898459617 61.83 57.99 NYSE 33245 329622 61.0 60.79 0.78 77.58 2024-10-28T10:59:00.000+0000 64426700 -0.46 1.19 -4.04 2.59 4.13 30.49 -7.63 -22.32 71.66 309.4
KNF Knife River Corporation Materials Construction Materials 91.38 2.26 2.02 90.3 92.27 92.27 46.51 5173268983 77.16 72.72 NYSE 118485 402031 92.2 89.36 3.49 26.18 2024-11-04T13:30:00.000+0000 56612705 2.16 10.18 21.11 32.87 19.55 85.4 131.71 131.71 131.71 131.71
KNSL Kinsale Capital Group Financials Property & Casualty Insurance 450.0 -0.72 -3.28 448.36 457.9 548.47 325.01 10478880000 447.09 422.54 NYSE 120213 153509 457.46 453.28 15.89 28.32 2024-10-24T10:59:00.000+0000 23286400 -0.72 -2.54 -7.49 13.8 -12.26 6.95 176.14 344.8 2352.32 2352.32
KNX Knight-Swift Industrials Cargo Ground Transportation 53.87 2.26 1.19 53.58 54.74 60.99 45.55 8719451816 51.8 52.8 NYSE 437980 1967636 54.45 52.68 0.41 131.39 2024-10-17T10:59:00.000+0000 161864000 2.22 2.71 -0.11 13.68 3.4 1.87 4.12 56.27 99.0 2734.21
KRC Kilroy Realty Corp Real Estate Office REITs 40.4 1.03 0.41 39.96 41.08 43.37 26.78 4742354000 35.12 35.39 NYSE 840369 979979 40.89 39.99 1.68 24.05 2024-10-23T10:59:00.000+0000 117385000 0.73 12.8 17.23 27.23 14.63 14.66 -37.85 -48.11 -33.45 59.52
KRG Kite Realty Group Trust Real Estate Retail REITs 26.57 -0.71 -0.19 26.48 27.0 27.15 19.64 5836525620 24.87 22.42 NYSE 404785 1343720 26.98 26.76 -0.11 -241.55 2024-10-28T00:00:00.000+0000 219666000 -0.82 -0.38 5.78 21.46 27.47 17.64 29.59 68.19 4.9 -48.96
LAD Lithia Motors Consumer Discretionary Automotive Retail 299.29 4.54 12.99 292.19 299.46 331.96 231.36 8002984671 277.19 279.07 NYSE 76386 274828 295.21 286.3 30.97 9.66 2024-10-23T12:30:00.000+0000 26739900 4.66 8.96 4.64 20.65 5.19 -0.57 -8.8 130.63 269.41 2592.09
LAMR Lamar Advertising Company Real Estate Other Specialized REITs 131.96 0.77 1.01 130.55 132.28 132.28 77.21 13387354404 120.73 114.45 NASDAQ 210862 424528 131.56 130.95 4.93 26.77 2024-10-31T00:00:00.000+0000 101450094 0.66 3.09 10.12 14.63 13.57 55.85 19.56 64.01 162.06 928.2
LANC Lancaster Colony Corp Consumer Staples Packaged Foods & Meats 179.48 0.11 0.19 178.64 181.92 215.31 160.01 4940545960 184.32 186.6 NASDAQ 30728 139036 180.9 179.29 5.76 31.16 2024-10-31T00:00:00.000+0000 27527000 -0.3 -0.11 -9.95 -3.49 -10.14 3.13 5.81 23.4 106.5 6696.58
LEA Lear Consumer Discretionary Automotive Parts & Equipment 110.67 3.23 3.46 109.5 111.08 147.11 101.67 6225928989 114.25 127.84 NYSE 127226 654566 109.64 107.21 9.35 11.84 2024-10-24T00:00:00.000+0000 56256700 3.16 4.91 -3.62 -3.47 -22.0 -19.17 -24.86 -7.04 13.77 293.17
LECO Lincoln Electric Industrials Industrial Machinery & Supplies & Components 185.64 1.68 3.07 185.0 187.08 261.13 164.0 10521202692 192.96 215.41 NASDAQ 34094 331653 186.93 182.57 8.84 21.0 2024-10-25T12:30:00.000+0000 56675300 1.9 4.75 -4.53 -0.24 -26.19 3.06 41.84 110.86 157.53 3979.82
LFUS Littelfuse Information Technology Electronic Components 262.06 3.6 9.1 258.38 262.06 275.58 212.8 6496021898 257.7 248.8 NASDAQ 30796 120003 260.0 252.96 7.75 33.81 2024-10-29T00:00:00.000+0000 24788300 3.6 6.29 -0.33 -0.13 13.83 0.9 -2.23 48.85 183.46 3931.69
LII Lennox International Industrials Building Products 612.62 1.69 10.21 609.58 627.09 627.09 334.53 21830162342 567.31 495.17 NYSE 53258 273436 622.2 602.41 18.01 34.02 2024-10-24T00:00:00.000+0000 35634100 1.85 4.52 6.12 12.88 27.03 62.98 99.91 153.66 668.56 3172.21
LITE Lumentum Holdings Information Technology Communications Equipment 59.72 2.46 1.44 58.98 60.28 60.99 35.35 4060620000 52.78 49.41 NASDAQ 535512 1525149 60.03 58.28 -8.12 -7.35 2024-11-06T00:00:00.000+0000 68000000 2.63 9.3 13.23 24.84 28.57 24.97 -29.46 2.33 251.82 251.82
LIVN LivaNova Health Care Health Care Equipment 51.76 1.36 0.7 51.47 52.56 64.47 42.75 2810735970 48.88 52.47 NASDAQ 166629 689546 51.79 51.07 -0.31 -166.98 2024-10-30T00:00:00.000+0000 54298000 1.4 6.16 12.63 -6.91 2.87 -9.62 -35.98 -34.39 -25.95 -25.95
LNTH Lantheus Holdings Health Care Health Care Supplies 109.14 0.92 1.0 108.48 111.36 126.89 50.2 7577655684 106.07 76.72 NASDAQ 205471 1085222 110.66 108.14 6.08 17.95 2024-10-31T00:00:00.000+0000 69430600 0.93 4.85 11.54 33.96 86.77 72.65 322.9 322.41 1512.26 1512.26
LNW Light & Wonder Consumer Discretionary Casinos & Gaming 112.59 -0.08 -0.09 112.42 115.0 115.0 67.71 9989457678 105.76 95.64 NASDAQ 74857 815961 115.0 112.68 3.31 34.02 2024-11-07T10:59:00.000+0000 88724200 -0.08 1.85 5.08 13.29 12.29 47.2 53.33 387.4 800.0 4122.12
LOPE Grand Canyon Education Consumer Discretionary Education Services 141.77 0.15 0.21 141.19 143.57 157.53 112.38 4176175598 144.91 137.64 NASDAQ 21427 157915 143.57 141.56 7.37 19.24 2024-10-31T00:00:00.000+0000 29457400 0.33 -0.07 1.81 5.97 6.57 23.34 66.78 26.79 231.0 1098.57
LPX Louisiana-Pacific Materials Forest Products 103.84 2.27 2.31 103.45 105.35 105.35 49.47 7297800836 93.97 80.87 NYSE 147837 707582 104.47 101.54 6.15 16.89 2024-10-30T12:30:00.000+0000 70275900 2.4 9.23 11.09 20.03 32.05 79.68 75.23 313.28 619.09 2358.16
LSTR Landstar System Industrials Cargo Ground Transportation 184.99 1.21 2.21 183.94 186.57 201.41 161.13 6558376474 184.95 185.25 NASDAQ 35741 254057 185.38 182.78 6.12 30.23 2024-10-23T10:59:00.000+0000 35452600 1.02 0.53 -1.57 1.82 2.62 0.11 16.24 65.52 156.03 11228.22
M Macy's Consumer Discretionary Broadline Retail 15.34 1.47 0.22 15.22 15.59 22.1 10.54 4255595253 16.12 18.41 NYSE 2005710 6400047 15.5 15.12 0.65 23.6 2024-11-14T13:30:00.000+0000 277373000 1.72 3.92 -13.69 -16.09 -28.6 40.71 -28.7 -2.16 -74.41 78.22
MAN ManpowerGroup Industrials Human Resource & Employment Services 74.74 1.7 1.25 74.42 75.57 80.25 66.03 3546493286 71.87 73.83 NYSE 83495 388625 75.02 73.5 1.01 74.0 2024-10-17T12:30:00.000+0000 47447900 1.54 5.29 4.28 3.67 2.46 0.17 -31.03 -13.13 -0.81 228.04
MANH Manhattan Associates Information Technology Application Software 274.54 1.98 5.34 274.06 278.08 278.08 182.97 16814143157 251.21 236.32 NASDAQ 64019 437168 275.61 269.2 3.27 83.96 2024-10-22T00:00:00.000+0000 61245900 1.85 3.39 5.56 17.65 10.74 35.38 75.71 233.56 725.36 4913.66
MASI Masimo Health Care Health Care Equipment 115.02 0.62 0.71 114.56 116.68 153.93 75.22 6151120074 114.6 123.96 NASDAQ 160810 645628 115.84 114.31 1.47 78.24 2024-11-05T10:59:00.000+0000 53478700 0.64 2.42 -5.77 -11.77 -15.02 13.05 -57.88 -24.07 448.07 450.43
MAT Mattel Consumer Discretionary Leisure Products 19.6 0.93 0.18 19.34 19.8 22.3 15.87 6662040000 18.58 18.52 NASDAQ 530576 3825912 19.77 19.42 0.9 21.78 2024-10-23T20:05:00.000+0000 339900000 1.06 5.57 2.91 14.7 -1.33 -8.29 -2.36 70.5 -42.07 827.34
MDU MDU Resources Industrials Construction & Engineering 26.4 0.92 0.24 26.31 26.78 27.78 18.04 5382643200 25.55 23.31 NYSE 296615 1119865 26.53 26.16 2.01 13.13 2024-10-31T12:30:00.000+0000 203888000 0.78 1.64 5.84 4.62 16.92 30.97 30.13 36.89 33.56 2510.4
MEDP Medpace Health Care Biotechnology 372.97 3.24 11.68 365.88 373.46 459.77 227.21 11562741346 382.29 369.28 NASDAQ 73214 286728 367.7 361.29 10.66 34.99 2024-10-21T00:00:00.000+0000 31001800 3.16 7.76 -4.93 -6.97 -4.44 45.74 104.16 339.34 1241.09 1241.09
MIDD Middleby Industrials Industrial Machinery & Supplies & Components 143.84 2.99 4.18 141.09 143.9 161.01 109.59 7734473728 134.82 139.05 NASDAQ 166315 637539 142.69 139.67 7.15 20.12 2024-11-06T13:30:00.000+0000 53769500 2.98 11.41 2.86 14.24 -4.98 5.82 -17.43 22.92 61.2 18661.73
MKSI MKS Instruments Information Technology Semiconductor Materials & Equipment 113.25 5.02 5.41 110.65 113.81 147.4 63.44 7620320700 118.35 118.09 NASDAQ 179648 946309 113.0 107.84 0.15 755.0 2024-10-30T20:00:00.000+0000 67287600 4.88 3.16 -6.06 -14.31 -5.91 29.87 -23.16 20.68 232.23 704.34
MMS Maximus Inc. Industrials Data Processing & Outsourced Services 88.83 0.34 0.3 88.42 89.82 93.97 72.39 5345522910 89.55 84.93 NYSE 35263 382146 89.82 88.53 4.77 18.62 2024-11-13T10:59:00.000+0000 60177000 0.34 1.8 -0.34 1.76 6.13 13.99 7.88 11.26 113.69 1874.0
MORN Morningstar, Inc. Financials Financial Exchanges & Data 317.13 0.26 0.81 315.61 317.5 330.22 219.45 13585436931 310.76 295.94 NASDAQ 34534 104020 316.32 316.32 5.7 55.64 2024-10-23T10:59:00.000+0000 42838700 0.06 2.77 0.33 9.72 3.26 25.05 15.76 97.14 363.14 1478.6
MP MP Materials Materials Diversified Metals & Mining 14.6 3.36 0.48 14.36 14.78 20.85 10.02 2413764885 13.17 15.28 NYSE 568698 2878790 14.78 14.12 -0.38 -38.41 2024-10-31T20:00:00.000+0000 165383000 3.4 5.19 17.08 6.8 11.62 -27.9 -53.86 46.0 46.0 46.0
MSA MSA Safety Industrials Office Services & Supplies 185.65 0.72 1.33 185.22 187.17 200.61 147.35 7305884450 181.67 180.11 NYSE 40144 159468 186.87 184.32 6.91 26.87 2024-10-22T10:59:00.000+0000 39353000 0.89 7.05 5.48 -0.4 1.03 10.25 26.57 69.16 254.89 25648.74
MSM MSC Industrial Direct Industrials Trading Companies & Distributors 83.67 2.1 1.72 82.64 83.87 105.77 75.05 4695811410 81.64 90.67 NYSE 93634 650425 83.62 81.95 5.14 16.28 2024-10-23T00:00:00.000+0000 56123000 2.0 5.69 3.29 6.02 -13.66 -12.71 5.86 19.35 -6.62 589.12
MTDR Matador Resources Energy Oil & Gas Exploration & Production 52.79 2.11 1.09 52.19 53.65 71.08 48.22 6589036640 56.85 59.53 NYSE 425638 1736026 53.18 51.7 7.77 6.79 2024-10-22T10:59:00.000+0000 124816000 2.24 5.11 -7.43 -8.29 -21.47 -12.34 78.88 214.83 103.54 349.87
MTG MGIC Investment Corporation Financials Reinsurance 25.58 0.63 0.16 25.28 25.84 25.93 16.3 6631205694 24.18 21.18 NYSE 513181 1591531 25.76 25.42 2.7 9.47 2024-10-29T00:00:00.000+0000 259233999 0.67 2.98 5.74 20.08 22.09 47.92 73.26 97.61 206.47 260.93
MTN Vail Resorts Consumer Discretionary Hotels, Resorts & Cruise Lines 186.12 1.51 2.78 184.37 187.77 250.31 165.14 7002767000 178.67 202.62 NYSE 154578 402717 185.06 183.35 7.53 24.72 2024-09-26T20:00:00.000+0000 37624000 1.61 4.04 4.33 3.57 -17.18 -26.15 -39.88 -20.46 110.91 728.0
MTSI MACOM Technology Solutions Information Technology Semiconductors 105.22 5.21 5.21 102.72 105.22 118.77 68.58 7595958064 103.26 97.34 NASDAQ 99838 689306 103.45 100.01 0.98 107.37 2024-11-07T13:30:00.000+0000 72191200 5.02 2.69 -1.11 0.03 15.42 36.0 70.31 368.05 328.87 411.09
MTZ MasTec Industrials Construction & Engineering 121.71 4.06 4.75 119.0 121.99 121.99 44.65 9641987910 107.65 92.01 NYSE 480044 834052 120.5 116.96 0.1 1217.1 2024-10-29T00:00:00.000+0000 79221000 3.89 9.46 7.36 11.27 41.37 45.92 39.23 88.3 287.59 796.39
MUR Murphy Oil Energy Oil & Gas Exploration & Production 36.12 2.32 0.82 35.59 36.2 49.14 33.15 5450038440 37.92 40.98 NYSE 272448 1650596 36.0 35.3 3.82 9.46 2024-10-31T00:00:00.000+0000 150887000 2.44 5.61 -4.67 -8.94 -19.25 -20.07 81.44 58.46 -37.5 2294.7
MUSA Murphy USA Consumer Discretionary Automotive Retail 491.33 -4.66 -24.01 489.7 518.79 552.3 338.8 10068432626 508.15 433.2 NYSE 144737 171720 518.71 515.34 24.68 19.91 2024-10-30T00:00:00.000+0000 20492200 -4.56 -8.47 -5.0 2.26 19.41 45.67 203.96 468.04 800.52 1166.06
NBIX Neurocrine Biosciences Health Care Biotechnology 121.78 1.62 1.94 120.58 122.76 157.98 103.63 12297362160 139.99 136.32 NASDAQ 197819 925177 121.3 119.85 3.32 36.68 2024-10-29T00:00:00.000+0000 100976000 1.64 1.36 -17.82 -9.14 -13.52 6.11 27.87 20.02 660.42 874.56
NEOG Neogen Health Care Health Care Supplies 17.26 0.12 0.02 17.21 17.95 20.89 11.46 3740138440 16.54 15.99 NASDAQ 366675 1667890 17.94 17.24 -0.04 -431.5 2024-10-08T00:00:00.000+0000 216694000 0.23 9.3 4.79 4.73 14.36 -14.88 -56.97 -54.78 12.79 3786.99
NEU NewMarket Corporation Materials Specialty Chemicals 552.64 0.84 4.6 550.51 559.86 650.0 436.9 5302088950 550.94 566.03 NYSE 5182 29873 553.83 548.04 42.86 12.89 2024-10-23T00:00:00.000+0000 9594110 0.84 -1.02 0.46 6.96 -11.08 20.26 70.81 19.21 38.97 7067.83
NFG National Fuel Gas Utilities Gas Utilities 60.52 0.36 0.22 60.23 60.78 61.42 45.32 5528462804 58.66 53.71 NYSE 100467 507850 60.45 60.3 3.45 17.54 2024-10-30T10:59:00.000+0000 91356900 0.34 1.86 2.31 10.84 16.24 12.76 19.62 25.71 -16.64 1614.02
NJR New Jersey Resources Utilities Gas Utilities 47.34 -0.72 -0.34 47.28 48.15 48.68 38.92 4695090022 45.82 43.6 NYSE 55596 486909 47.97 47.69 2.38 19.89 2024-11-19T00:00:00.000+0000 99167600 -0.73 1.13 4.37 12.47 13.23 11.89 35.57 6.45 87.49 2391.58
NLY Annaly Capital Management Financials Mortgage REITs 20.98 0.77 0.16 20.79 21.11 21.11 14.52 10511357640 20.09 19.52 NYSE 2106565 4507588 21.09 20.82 -1.34 -15.66 2024-10-23T00:00:00.000+0000 501018000 0.85 2.68 3.39 5.31 7.08 1.54 -39.1 -40.55 -53.59 -58.42
NNN NNN Reit Real Estate Retail REITs 47.38 -2.18 -1.06 47.21 48.45 49.1 34.38 8702729100 46.44 42.88 NYSE 384954 1041688 48.45 48.44 2.22 21.34 2024-10-30T12:30:00.000+0000 183660000 -2.35 -2.81 2.85 12.38 13.1 23.85 5.32 -14.19 34.76 385.13
NOV Nov Energy Oil & Gas Equipment & Services 16.94 3.1 0.51 16.52 16.96 21.71 15.47 6669396580 17.92 18.57 NYSE 664334 3355441 16.85 16.43 2.66 6.37 2024-10-24T10:59:00.000+0000 393707000 3.41 5.33 -6.29 -6.44 -10.77 -16.76 31.71 -25.78 -78.82 263.81
NOVT Novanta Information Technology Electronic Equipment & Instruments 173.56 2.8 4.73 171.84 174.61 187.12 111.2 6231515596 175.1 165.83 NASDAQ 19593 159193 174.61 168.83 1.73 100.32 2024-11-05T00:00:00.000+0000 35904100 2.88 1.99 -4.12 5.15 1.35 13.05 14.22 105.24 1335.5 989.85
NSA National Storage Affiliates Trust Real Estate Self-Storage REITs 48.02 -0.79 -0.38 47.54 48.88 49.25 27.86 5496348455 44.55 39.57 NYSE 189316 743563 48.88 48.4 1.77 27.13 2024-10-30T00:00:00.000+0000 114459568 -1.01 1.18 10.95 13.94 31.84 38.35 -15.5 44.26 268.54 268.54
NSP Insperity Industrials Human Resource & Employment Services 90.49 0.98 0.88 89.92 91.38 119.41 84.78 3396858865 93.63 102.08 NYSE 24146 206233 91.38 89.61 4.25 21.29 2024-10-29T00:00:00.000+0000 37538500 0.98 4.32 -3.0 -3.74 -9.12 -5.56 -14.69 -8.69 548.21 1545.27
NVST Envista Holdings Health Care Health Care Supplies 19.69 2.66 0.51 19.39 19.92 28.67 15.14 3385616740 17.26 20.06 NYSE 553933 2894198 19.62 19.18 -7.74 -2.54 2024-10-30T10:59:00.000+0000 171946000 2.66 4.79 7.54 14.48 -9.47 -31.2 -52.65 -29.68 -29.55 -29.55
NVT nVent Electric plc Industrials Electrical Components & Equipment 69.81 4.2 2.81 68.38 70.0 86.57 45.6 11603469150 67.94 69.03 NYSE 811838 1785617 69.26 67.0 3.42 20.41 2024-10-25T12:00:00.000+0000 166215000 4.33 7.08 6.05 -10.75 -2.09 26.04 117.76 220.2 174.12 174.12
NWE NorthWestern Corporation Utilities Multi-Utilities 56.35 -0.34 -0.19 56.15 56.79 57.14 45.97 3454283175 53.37 50.76 NASDAQ 214059 292160 56.79 56.54 3.43 16.43 2024-10-24T20:00:00.000+0000 61300500 -0.33 1.83 5.45 14.87 15.01 8.56 -6.03 -24.36 20.01 125.87
NXST Nexstar Media Group Communication Services Movies & Entertainment 168.68 0.45 0.76 167.59 171.0 187.27 132.3 5441313176 170.02 165.17 NASDAQ 250219 311423 170.64 167.92 12.74 13.24 2024-11-07T00:00:00.000+0000 32258200 0.27 3.9 0.71 8.36 2.63 11.52 15.49 65.21 279.64 1170.72
NXT Nextracker Industrials Electrical Components & Equipment 36.86 0.05 0.02 36.55 38.49 62.31 32.14 5287146796 41.79 48.22 NASDAQ 895608 3534542 38.49 36.84 3.78 9.75 2024-10-26T00:00:00.000+0000 143438600 0.22 1.76 -8.34 -34.89 -35.81 -11.25 21.21 21.21 21.21 48.75
NYCB New York Community Bank Financials Regional Banks 11.8 -0.96 -0.12 11.7 12.28 34.92 5.1 4397976360 10.6 14.69 NYSE 2370807 7033843 12.23 11.92 -13.08 -0.9 2024-10-24T12:30:00.000+0000 372552000 -1.51 12.88 4.73 27.89 11.49 -66.24 -68.74 -68.84 -76.08 229.78
NYT New York Times Company Communication Services Publishing 54.86 -0.35 -0.2 54.85 55.77 56.49 39.73 8967629385 53.82 48.39 NYSE 147676 992941 55.61 55.06 1.62 33.87 2024-11-06T00:00:00.000+0000 163449000 -0.24 3.64 -0.11 9.62 26.89 29.86 12.79 92.2 361.21 1287.12
OC Owens Corning Industrials Building Products 177.15 2.8 4.82 174.82 177.75 191.13 109.95 15402909060 167.6 162.57 NYSE 217867 714715 176.5 172.33 11.84 14.96 2024-10-23T00:00:00.000+0000 86948400 2.92 8.26 9.09 0.98 11.61 29.26 97.92 193.29 425.96 563.01
OGE OGE Energy Utilities Multi-Utilities 40.07 -1.34 -0.54 40.06 40.65 41.48 31.25 8047776528 38.91 35.62 NYSE 174430 1041055 40.65 40.61 2.04 19.64 2024-10-31T12:30:00.000+0000 200867000 -1.43 -0.35 1.86 13.43 17.63 12.44 19.28 -10.95 10.4 503.77
OGS ONE Gas Utilities Gas Utilities 72.8 -0.7 -0.51 72.75 73.78 74.61 55.5 4124433040 68.63 63.8 NYSE 36202 453231 73.78 73.31 3.95 18.43 2024-11-04T00:00:00.000+0000 56654300 -0.79 1.41 8.63 19.86 16.87 -1.92 13.67 -22.64 98.33 119.73
OHI Omega Healthcare Investors Real Estate Health Care REITs 40.56 -1.77 -0.73 40.38 41.3 41.53 27.53 10457949840 37.86 32.77 NYSE 776287 1666288 41.28 41.29 1.32 30.73 2024-10-31T00:00:00.000+0000 257839000 -1.91 -0.61 7.43 23.85 30.81 22.54 26.76 -1.65 16.71 104.75
OLED Universal Display Information Technology Semiconductors 212.08 3.76 7.69 208.95 212.62 237.0 133.67 10063662576 199.67 183.28 NASDAQ 99684 423909 212.0 204.39 4.67 45.41 2024-10-31T20:00:00.000+0000 47452200 3.65 3.98 10.82 2.29 33.37 30.65 11.07 15.74 501.19 175.97
OLLI Ollie's Bargain Outlet Consumer Discretionary Broadline Retail 98.05 -0.08 -0.08 96.65 99.92 104.98 68.05 6015210620 95.72 82.32 NASDAQ 220894 1125484 99.36 98.13 3.28 29.89 2024-12-04T00:00:00.000+0000 61348400 0.09 -0.85 0.87 0.5 30.35 30.27 48.66 59.19 364.4 364.4
OLN Olin Materials Diversified Chemicals 43.89 1.9 0.82 43.75 44.58 60.6 39.47 5158874490 44.03 50.77 NYSE 173968 1324677 44.29 43.07 2.29 19.17 2024-10-24T10:59:00.000+0000 117541000 2.11 3.8 2.02 -10.66 -21.41 -10.97 -3.3 136.71 68.57 1687.8
ONB Old National Bank Financials Regional Banks 19.34 1.5 0.28 19.12 19.58 20.43 12.36 6167284950 18.93 17.18 NASDAQ 291402 2106887 19.46 19.05 1.7 11.37 2024-10-22T12:30:00.000+0000 318970000 1.42 4.49 2.44 18.82 18.02 29.84 22.59 8.54 44.61 492.64
ONTO Onto Innovation Information Technology Semiconductor Materials & Equipment 204.11 8.7 16.34 194.92 204.61 238.93 108.98 10079686596 197.99 187.75 NYSE 171453 710769 197.28 187.77 3.34 61.11 2024-11-07T10:59:00.000+0000 49383600 8.85 4.46 -4.48 -7.85 16.36 66.0 175.64 536.73 1151.62 12008.41
OPCH Option Care Health Health Care Health Care Facilities 31.08 -0.1 -0.03 30.62 31.49 34.63 26.11 5315425920 31.01 31.0 NASDAQ 519929 1566477 31.49 31.11 1.2 25.9 2024-10-23T00:00:00.000+0000 171024000 -0.32 -3.18 -1.74 11.39 -3.49 -9.06 22.13 110.67 0.81 -37.98
ORA Ormat Technologies Utilities Renewable Electricity 74.72 -0.84 -0.64 74.14 75.97 78.51 58.73 4517357898 74.28 70.23 NYSE 97490 406400 75.97 75.36 2.18 34.28 2024-11-06T21:00:00.000+0000 60453100 -0.78 -0.55 0.65 5.46 15.83 0.46 12.71 2.24 167.61 377.15
ORI Old Republic International Financials Property & Casualty Insurance 35.37 -0.39 -0.14 35.28 35.7 36.09 26.08 9142932780 34.02 30.84 NYSE 204213 1182387 35.68 35.51 2.39 14.8 2024-10-24T00:00:00.000+0000 258494000 -0.56 1.64 1.29 15.43 19.9 27.7 56.79 53.92 140.53 2970.43
OSK Oshkosh Industrials Construction Machinery & Heavy Transportation Equipment 102.78 -2.32 -2.44 101.87 105.5 127.98 86.1 6689843953 104.71 110.14 NYSE 352356 500074 105.33 105.23 10.34 9.94 2024-10-24T12:30:00.000+0000 65085800 -2.4 3.52 -0.71 -4.24 -12.54 4.54 -3.89 36.44 117.54 3581.0
OVV Ovintiv Energy Oil & Gas Exploration & Production 40.79 2.1 0.84 40.37 41.04 55.95 37.81 10752570320 43.4 46.32 NYSE 530228 2886004 40.93 39.95 7.13 5.72 2024-11-05T21:00:00.000+0000 263608000 2.23 5.1 -6.37 -12.38 -19.97 -13.33 44.93 66.36 -62.48 26.4
OZK Bank OZK Financials Regional Banks 43.82 2.85 1.22 42.98 44.11 52.36 34.76 4971157400 42.86 44.09 NASDAQ 367789 1317231 43.55 42.61 6.02 7.28 2024-10-17T10:59:00.000+0000 113432000 2.76 8.49 4.03 12.24 2.56 16.08 9.03 57.95 29.31 3707.39
PAG Penske Automotive Group Consumer Discretionary Automotive Retail 160.82 2.04 3.22 159.76 161.86 179.72 137.95 10738096138 160.84 154.78 NYSE 24771 189779 160.87 157.6 13.59 11.83 2024-10-23T00:00:00.000+0000 66770900 2.09 6.43 -2.43 7.07 5.1 -2.51 69.69 250.39 268.45 822.59
PB Prosperity Bancshares Financials Regional Banks 73.52 0.8 0.58 72.96 74.21 74.87 49.6 7003603424 70.69 64.88 NYSE 83382 608431 74.08 72.94 4.55 16.16 2024-10-23T13:30:00.000+0000 95261200 0.73 2.65 2.16 24.47 20.95 30.18 11.19 3.81 22.38 1081.27
PBF PBF Energy Energy Oil & Gas Refining & Marketing 33.65 1.29 0.43 33.4 34.16 62.88 30.61 3942097500 36.13 45.78 NYSE 516646 2249473 33.93 33.22 6.18 5.44 2024-10-31T12:30:00.000+0000 117150000 1.51 5.8 -8.22 -23.73 -40.05 -36.44 243.38 35.75 37.69 28.46
PCH PotlatchDeltic Real Estate Timber REITs 46.15 1.01 0.46 45.99 46.49 50.04 37.06 3641834950 42.42 43.84 NASDAQ 94819 473393 46.29 45.69 0.46 100.33 2024-10-28T00:00:00.000+0000 78913000 0.97 3.12 10.82 14.88 2.64 0.12 -10.56 11.41 12.28 718.0
PCTY Paylocity Industrials Human Resource & Employment Services 162.69 1.2 1.93 161.94 163.73 206.28 129.94 9040227768 152.58 157.37 NASDAQ 45835 543595 163.66 160.76 3.63 44.82 2024-10-31T00:00:00.000+0000 55567200 1.1 4.18 6.92 19.63 -3.74 -13.94 -41.7 67.5 671.02 576.08
PEN Penumbra Health Care Health Care Equipment 201.92 3.24 6.34 198.1 203.28 277.34 148.0 7843554508 189.56 215.17 NYSE 107220 470128 201.0 195.58 0.35 576.93 2024-10-31T00:00:00.000+0000 38843900 3.24 1.31 5.47 15.09 -15.5 -23.13 -27.28 36.61 388.92 388.92
PFGC Performance Food Group Consumer Staples Food Distributors 76.16 0.9 0.68 76.04 76.8 78.54 52.92 11868393600 69.6 70.45 NYSE 171846 1144947 76.55 75.48 2.79 27.3 2024-11-06T13:30:00.000+0000 155835000 0.95 4.18 3.57 13.25 -0.12 24.4 68.57 66.0 301.03 301.03
PGNY Progyny Health Care Health Care Services 17.16 -29.79 -7.28 13.93 17.95 42.08 13.93 1549076399 24.64 31.66 NASDAQ 10162346 1380555 17.6 24.44 0.63 27.24 2024-11-05T00:00:00.000+0000 90276200 -30.03 -27.45 -19.26 -32.52 -52.88 -50.78 -70.87 7.28 7.28 7.28
PII Polaris Consumer Discretionary Leisure Products 85.18 2.03 1.7 84.36 85.59 106.17 71.9 4748335900 81.52 86.43 NYSE 84880 817444 85.55 83.48 5.7 14.94 2024-10-22T00:00:00.000+0000 55748000 2.13 8.24 2.43 10.18 -6.06 -19.9 -27.24 -4.97 -43.17 4975.0
PK Park Hotels & Resorts Real Estate Hotel & Resort REITs 15.4 5.15 0.76 14.97 15.6 18.05 11.05 3218366385 14.49 15.63 NYSE 1165284 2557861 15.03 14.65 1.42 10.85 2024-10-29T00:00:00.000+0000 208917000 5.19 10.55 5.26 4.26 -10.77 22.59 -18.77 -40.62 -46.86 -46.86
PLNT Planet Fitness Consumer Discretionary Leisure Facilities 84.15 1.18 0.98 83.72 84.87 84.87 44.13 7117306020 78.29 69.66 NYSE 236057 1439295 84.39 83.17 1.82 46.24 2024-11-05T00:00:00.000+0000 84578800 1.06 1.77 6.14 15.11 48.87 81.06 8.75 36.53 425.31 425.31
PNFP Pinnacle Financial Partners Financials Regional Banks 99.18 1.86 1.82 98.0 100.76 100.76 59.66 7659870383 92.68 84.71 NASDAQ 164663 496919 100.0 97.36 5.05 19.64 2024-10-15T21:00:00.000+0000 77235900 1.61 6.01 5.86 28.48 23.52 47.81 11.14 76.63 160.0 1982.74
PNM PNM Resources Utilities Electric Utilities 41.77 -1.04 -0.44 41.3 42.16 45.1 34.62 3767670708 38.64 38.51 NYSE 364739 693898 42.0 42.21 0.9 46.41 2024-10-25T04:00:00.000+0000 90200400 0.0 1.41 -1.04 8.95 13.51 -5.88 -15.79 -19.22 58.58 193.12
POR Portland General Electric Utilities Electric Utilities 47.55 -2.18 -1.06 47.51 48.39 49.45 38.01 4900835850 47.15 43.51 NYSE 496872 927765 48.28 48.61 2.91 16.34 2024-10-25T12:30:00.000+0000 103067000 -2.18 -0.88 1.95 11.83 15.69 8.56 -1.43 -15.39 43.7 57.19
POST Post Holdings Consumer Staples Packaged Foods & Meats 114.02 -0.99 -1.14 113.86 116.01 118.96 78.85 6661611413 112.58 103.42 NYSE 149691 470823 115.94 115.15 5.35 21.31 2024-11-14T00:00:00.000+0000 58427500 -1.08 -0.44 -0.99 11.37 7.49 29.96 7.2 8.22 230.65 551.89
POWI Power Integrations Information Technology Semiconductors 61.4 3.19 1.9 60.8 62.06 89.68 56.63 3489331300 66.15 72.22 NASDAQ 53850 458752 61.91 59.5 0.74 82.97 2024-11-05T10:59:00.000+0000 56829500 3.41 4.09 -6.38 -14.16 -10.97 -22.1 -41.76 34.99 122.77 2931.03
PPC Pilgrim's Pride Consumer Staples Packaged Foods & Meats 42.28 0.28 0.12 41.85 42.94 47.44 22.33 10025560440 42.57 34.95 NASDAQ 429275 910939 42.42 42.16 3.19 13.25 2024-10-23T00:00:00.000+0000 237123000 -0.05 1.89 -3.66 16.6 25.53 75.51 49.12 35.8 31.32 1480.25
PR Permian Resources Energy Oil & Gas Exploration & Production 14.22 2.63 0.36 14.0 14.26 18.28 12.34 11416086521 14.65 15.17 NYSE 2027966 10777033 14.2 13.86 1.33 10.7 2024-11-05T00:00:00.000+0000 802536838 2.77 6.3 -2.64 -8.1 -15.16 6.06 169.27 201.78 42.44 6.54
PRGO Perrigo Health Care Pharmaceuticals 27.72 -1.58 -0.44 27.62 28.36 34.6 24.82 3780741725 27.89 29.69 NYSE 216555 1349122 28.33 28.16 -0.83 -33.39 2024-11-06T12:00:00.000+0000 136415000 -1.7 1.39 0.25 8.08 -8.47 -17.47 -36.16 -49.02 -81.2 138.01
PRI Primerica Financials Life & Health Insurance 257.91 0.81 2.07 256.23 259.33 265.27 184.76 8724450525 252.96 234.73 NYSE 39128 148117 258.82 255.84 12.49 20.65 2024-11-05T00:00:00.000+0000 33827500 0.8 1.14 -1.17 7.11 3.03 25.99 80.6 105.53 425.95 1212.34
PSTG Pure Storage Information Technology Technology Hardware, Storage & Peripherals 50.3 2.07 1.02 49.84 51.16 70.41 31.0 16482907600 56.58 51.41 NYSE 771210 3077930 51.01 49.28 0.43 116.98 2024-11-27T00:00:00.000+0000 327692000 1.97 4.1 -18.9 -23.82 0.94 39.66 94.17 184.38 195.59 195.59
PVH PVH Consumer Discretionary Apparel, Accessories & Luxury Goods 97.6 1.36 1.3 96.47 98.39 141.15 69.27 5447735231 99.04 114.04 NYSE 127469 823661 98.38 96.3 12.5 7.81 2024-11-27T10:59:00.000+0000 55814100 1.51 3.0 -2.96 -12.67 -26.2 25.5 -8.15 12.69 -22.41 4787.5
QLYS Qualys Information Technology Systems Software 123.88 0.58 0.72 123.87 126.09 206.35 119.32 4560330735 131.69 158.55 NASDAQ 66159 391223 126.09 123.17 4.53 27.35 2024-10-31T10:59:00.000+0000 36811000 0.76 -0.71 0.38 -8.52 -24.14 -17.95 7.66 57.29 403.06 776.45
R Ryder Industrials Cargo Ground Transportation 146.95 2.7 3.86 145.41 147.68 147.68 91.31 6360466240 135.41 121.41 NYSE 48465 280677 145.88 143.09 10.85 13.54 2024-10-24T12:30:00.000+0000 43283200 2.71 6.98 6.46 21.56 29.91 43.7 89.73 182.19 58.47 2845.19
RBA RB Global Industrials Diversified Support Services 85.5 1.91 1.6 84.63 85.5 87.45 58.85 15753717000 81.45 74.05 NYSE 125820 1308323 85.38 83.9 1.82 46.98 2024-11-07T00:00:00.000+0000 184254000 1.76 0.25 2.72 9.2 12.16 32.58 39.03 122.75 282.7 2325.57
RBC RBC Bearings Industrials Industrial Machinery & Supplies & Components 296.33 1.43 4.18 293.82 297.7 309.01 214.14 8661842417 287.6 274.29 NYSE 12656 147120 296.38 292.16 6.8 43.58 2024-11-07T00:00:00.000+0000 29229900 1.1 2.51 2.67 7.72 11.87 24.13 109.87 303.24 335.07 873.21
RCM R1 RCM Health Care Health Care Services 14.16 -0.18 -0.02 14.16 14.19 15.82 8.87 5975023670 13.7 12.31 NASDAQ 758688 4876720 14.19 14.18 -0.09 -157.28 2024-11-02T12:30:00.000+0000 422114000 -0.18 0.32 0.82 12.07 8.13 -11.53 -33.52 35.84 424.24 424.24
REXR Rexford Industrial Realty Real Estate Industrial REITs 52.03 1.98 1.01 51.24 52.06 58.02 41.56 11421677630 49.95 49.63 NYSE 391037 1592395 51.74 51.02 1.21 43.0 2024-10-16T00:00:00.000+0000 219521000 1.88 3.94 1.94 17.34 1.56 1.07 -12.9 17.2 267.35 270.23
RGA Reinsurance Group of America Financials Reinsurance 218.78 0.13 0.28 217.59 220.67 227.87 140.39 14408347387 212.5 191.71 NYSE 39509 366222 220.67 218.5 12.87 17.0 2024-10-31T00:00:00.000+0000 65857699 0.17 2.58 4.91 5.4 18.85 48.24 99.89 38.43 163.53 1555.56
RGEN Repligen Health Care Biotechnology 148.29 4.41 6.26 144.33 150.84 211.13 110.45 8305483917 145.97 164.85 NASDAQ 198839 885307 145.27 142.03 -0.03 -4943.17 2024-10-29T00:00:00.000+0000 56006500 4.82 4.13 -3.21 24.07 -25.07 -10.04 -51.35 80.66 655.35 1223.38
RGLD Royal Gold Materials Gold 139.63 0.35 0.49 138.73 142.39 145.59 100.55 9179387764 136.7 123.87 NASDAQ 74131 307890 142.34 139.14 3.65 38.25 2024-10-29T00:00:00.000+0000 65740799 0.6 -1.43 1.41 12.28 29.18 22.74 33.98 12.15 111.47 4760.07
RH RH Consumer Discretionary Homefurnishing Retail 344.46 2.92 9.78 339.56 346.07 354.86 207.26 6366643256 268.79 269.36 NYSE 284639 809125 343.0 334.68 2.08 165.61 2024-12-05T05:00:00.000+0000 18482700 3.19 13.49 27.68 58.55 23.88 19.15 -48.24 103.77 345.24 1010.51
RLI RLI Financials Property & Casualty Insurance 152.12 -0.45 -0.7 151.71 153.96 155.59 125.77 6959125463 148.01 142.99 NYSE 9800 140430 153.96 152.82 7.34 20.73 2024-10-21T10:59:00.000+0000 45746100 -0.45 0.88 1.11 6.8 4.37 9.43 49.29 64.02 246.61 48170.66
RMBS Rambus Information Technology Semiconductors 39.55 3.29 1.26 39.01 40.28 76.38 37.42 4258744000 48.27 57.97 NASDAQ 603493 1721631 40.08 38.29 2.09 18.92 2024-10-28T00:00:00.000+0000 107680000 3.16 -1.84 -15.9 -27.62 -32.87 -29.26 70.55 190.65 205.73 422.31
RNR RenaissanceRe Financials Reinsurance 263.9 0.36 0.94 260.54 265.44 268.61 188.24 13764150008 240.43 224.77 NYSE 78435 314853 264.0 262.96 51.9 5.08 2024-10-29T12:00:00.000+0000 52155700 0.4 3.32 7.52 16.85 12.2 28.22 84.33 39.04 160.95 3582.01
ROIV Roivant Sciences Health Care Biotechnology 12.04 0.38 0.04 11.85 12.17 13.24 8.24 8907542490 11.41 10.97 NASDAQ 2050288 5286920 12.03 12.0 5.73 2.1 2024-11-11T00:00:00.000+0000 739522000 0.33 -0.91 4.79 11.48 21.25 11.48 20.64 15.77 15.77 15.77
RPM RPM International Materials Specialty Chemicals 124.42 1.42 1.74 123.32 124.95 124.95 88.84 16022185500 115.75 111.86 NYSE 144118 691080 124.45 122.68 4.55 27.35 2024-10-02T00:00:00.000+0000 128775000 1.48 4.07 7.07 12.25 6.9 30.47 59.7 80.76 162.14 21138.23
RRC Range Resources Energy Oil & Gas Exploration & Production 30.34 1.15 0.34 29.95 30.72 39.33 27.29 7343769815 30.63 32.47 NYSE 343301 2109969 30.59 29.99 1.99 15.24 2024-10-22T00:00:00.000+0000 242089000 1.2 3.62 -2.85 -10.89 -7.21 -3.34 61.52 551.29 -57.58 304.67
RRX Regal Rexnord Industrials Electrical Components & Equipment 173.91 4.94 8.19 169.17 174.28 183.85 97.18 11572162701 154.7 153.06 NYSE 300241 464323 172.04 165.72 -0.03 -5797.0 2024-10-30T00:00:00.000+0000 66541100 5.19 15.42 9.12 24.16 0.22 12.03 23.86 137.99 156.78 21424.53
RS Reliance Steel & Aluminum Co. Materials Steel 284.26 2.58 7.15 280.29 284.69 342.2 237.14 15638706030 286.94 295.28 NYSE 53138 390657 282.97 277.11 19.61 14.5 2024-10-24T12:30:00.000+0000 55015500 2.74 3.04 1.61 1.41 -12.42 6.06 101.83 174.99 292.15 7786.43
RYAN Ryan Specialty Financials Insurance Brokers 62.62 -0.3 -0.19 62.51 63.59 69.03 41.49 7536442240 62.63 53.1 NYSE 121137 1140912 63.12 62.81 0.64 97.84 2024-10-31T10:59:00.000+0000 120352000 -0.53 -1.53 -3.61 12.86 12.21 27.51 99.55 127.2 127.2 127.2
RYN Rayonier Real Estate Timber REITs 31.92 1.08 0.34 31.78 32.07 35.29 24.84 4755505440 30.03 31.17 NYSE 75104 670274 31.9 31.58 1.01 31.6 2024-10-30T00:00:00.000+0000 148982000 1.27 0.72 7.75 7.21 -2.77 8.11 -13.07 13.24 0.25 457.14
SAIA Saia Industrials Cargo Ground Transportation 463.21 4.26 18.92 451.57 465.74 628.34 341.26 12316707579 415.88 466.38 NASDAQ 76168 433806 455.8 444.29 14.2 32.62 2024-10-25T12:30:00.000+0000 26589900 4.41 9.36 19.02 0.79 -17.16 17.78 90.93 388.35 806.55 4698.76
SAIC Science Applications Intl Corp Industrials Diversified Support Services 134.01 -0.37 -0.5 133.41 136.74 145.17 104.27 6636188601 125.9 127.85 NYSE 73392 311396 135.36 134.51 5.59 23.97 2024-12-02T05:00:00.000+0000 49520100 -0.45 -1.41 6.0 15.45 5.67 23.86 59.64 59.78 192.64 326.06
SAM Boston Beer Company Consumer Staples Brewers 274.23 -0.14 -0.39 274.23 277.77 395.52 254.4 3212784071 277.02 305.1 NYSE 10714 125515 277.77 274.62 7.63 35.94 2024-10-24T10:59:00.000+0000 11715655 -0.14 1.6 -2.28 -7.05 -5.42 -26.75 -47.7 -21.98 23.99 879.39
SBRA Sabra Health Care REIT Real Estate Health Care REITs 18.51 -2.58 -0.49 18.37 19.17 19.32 12.83 4336226640 16.75 14.81 NASDAQ 1072705 2330726 19.17 19.0 0.23 80.48 2024-11-04T10:59:00.000+0000 234264000 -2.82 -0.67 15.77 27.34 27.79 38.21 17.91 -17.79 -29.09 -55.3
SCI Service Corp Intl Consumer Discretionary Specialized Consumer Services 80.44 1.13 0.9 79.64 81.0 81.32 52.89 11626636720 76.25 71.73 NYSE 226374 987565 80.32 79.54 3.42 23.52 2024-10-30T00:00:00.000+0000 144538000 1.08 0.5 6.9 11.64 9.96 33.31 31.76 70.7 270.51 8820.84
SEIC SEI Financials Asset Management & Custody Banks 68.96 1.38 0.94 68.25 69.18 72.54 52.2 8957421280 66.64 66.25 NASDAQ 95802 561985 68.99 68.02 3.82 18.05 2024-10-23T10:59:00.000+0000 129893000 1.04 2.49 2.61 4.41 -0.09 11.88 18.42 14.28 86.61 36054.66
SF Stifel Financials Investment Banking & Brokerage 92.52 2.82 2.54 90.54 92.8 92.8 54.81 9484502760 84.73 77.86 NYSE 148073 556201 91.64 89.98 4.72 19.6 2024-10-23T12:30:00.000+0000 102513000 2.64 9.02 7.9 13.45 24.52 40.71 41.61 140.77 183.84 4236.15
SFM Sprouts Farmers Market Consumer Staples Food Retail 104.54 -0.31 -0.32 101.8 105.99 107.9 39.5 10467590200 94.87 70.86 NASDAQ 363647 1384047 105.7 104.86 3.18 32.87 2024-10-29T00:00:00.000+0000 100130000 -0.08 2.43 5.92 36.1 71.35 158.52 367.56 440.38 233.06 161.23
SHC Sotera Health Health Care Health Care Services 16.8 0.36 0.06 16.68 16.99 17.44 10.71 4757995200 14.62 13.7 NASDAQ 134140 1294766 16.98 16.74 0.14 120.0 2024-10-30T12:30:00.000+0000 283214000 0.36 2.0 12.53 45.08 28.15 9.8 -31.6 -33.07 -33.07 -33.07
SIGI Selective Insurance Group Financials Property & Casualty Insurance 91.02 -0.94 -0.86 90.92 92.75 109.58 81.0 5537028762 89.8 97.58 NASDAQ 43555 418501 92.75 91.88 3.67 24.8 2024-10-30T00:00:00.000+0000 60833100 -1.22 0.57 1.84 -2.22 -12.17 -11.55 19.72 20.42 292.56 20579.44
SKX Skechers Consumer Discretionary Footwear 69.09 1.44 0.98 68.99 69.69 75.09 45.58 10525412346 65.5 64.02 NYSE 266935 1896898 69.58 68.11 3.73 18.52 2024-10-24T10:59:00.000+0000 152343499 1.54 3.47 3.5 -5.36 14.24 44.57 54.27 95.26 244.48 1852.75
SLAB Silicon Labs Information Technology Semiconductors 114.52 3.37 3.73 113.96 116.84 154.91 74.56 3697747617 111.09 122.96 NASDAQ 32839 305187 116.35 110.79 -6.2 -18.47 2024-10-30T00:00:00.000+0000 32289099 3.8 5.69 6.93 1.34 -10.87 -1.95 -18.55 2.23 172.25 65.77
SLGN Silgan Holdings Materials Metal, Glass & Plastic Containers 51.75 0.58 0.3 51.67 52.23 52.84 38.11 5525813250 49.01 46.08 NYSE 153238 569484 52.14 51.45 2.85 18.16 2024-10-23T00:00:00.000+0000 106779000 0.62 2.45 3.6 17.02 16.84 17.61 30.34 74.43 114.72 1768.95
SLM SLM Corp Financials Consumer Finance 22.33 2.71 0.59 21.92 22.47 23.95 12.26 4855904130 21.56 20.5 NASDAQ 272760 1572892 22.18 21.74 3.24 6.89 2024-10-23T10:59:00.000+0000 217461000 2.88 6.05 5.55 8.2 8.36 58.28 27.8 132.48 146.58 7778.05
SMG Scotts Miracle-Gro Company Materials Fertilizers & Agricultural Chemicals 74.36 2.21 1.6 73.56 74.53 82.11 43.67 4224932891 69.54 65.9 NYSE 134842 859723 74.53 72.75 -4.72 -15.75 2024-11-06T13:30:00.000+0000 56821100 2.25 10.64 2.78 15.54 9.29 40.46 -48.88 -26.09 33.21 568.33
SNV Synovus Financials Regional Banks 45.46 1.83 0.82 44.93 46.1 47.83 24.4 6545686980 44.08 39.3 NYSE 299162 1404680 45.77 44.65 1.63 27.89 2024-10-16T00:00:00.000+0000 143972000 1.72 2.97 3.3 23.02 19.53 55.55 16.04 25.54 82.48 3716.81
SNX TD Synnex Information Technology Technology Distributors 118.04 2.13 2.46 117.4 118.65 133.85 89.73 10087662988 115.59 112.82 NYSE 125422 733395 117.83 115.58 7.13 16.56 2024-09-26T00:00:00.000+0000 85459700 2.18 5.38 0.49 -9.92 14.4 15.89 4.52 141.8 281.69 1560.97
SON Sonoco Materials Paper & Plastic Packaging Products & Materials 55.1 0.04 0.02 54.96 56.0 61.73 48.22 5413999270 52.37 55.73 NYSE 122299 836426 55.84 55.08 3.71 14.85 2024-10-29T20:00:00.000+0000 98257700 -0.02 0.55 8.34 -2.46 -3.22 -0.22 -8.49 -5.2 37.02 4377.24
SR Spire Utilities Gas Utilities 66.35 -0.67 -0.45 66.0 66.86 68.02 53.77 3831745675 65.23 61.69 NYSE 59266 383447 66.86 66.8 4.1 16.18 2024-11-14T00:00:00.000+0000 57750500 -0.82 1.15 2.71 13.07 11.8 12.29 6.94 -23.62 38.6 1091.55
SRCL Stericycle Industrials Environmental & Facilities Services 61.72 0.02 0.02 61.7 61.73 61.77 37.78 5729404598 59.18 53.0 NASDAQ 420870 1426828 61.72 61.7 0.39 158.24 2024-10-31T00:00:00.000+0000 92836500 0.02 0.02 4.79 6.86 15.69 36.29 -7.84 23.74 -47.35 2568.54
SRPT Sarepta Therapeutics Health Care Biotechnology 128.21 2.56 3.2 125.79 128.65 173.25 55.25 12226913323 138.53 126.19 NASDAQ 135880 1433884 126.41 125.01 0.75 170.95 2024-10-30T10:59:00.000+0000 95366300 2.77 3.5 -6.42 4.02 3.55 7.86 49.96 50.5 489.85 229.41
SSB South State Bank Financials Regional Banks 101.16 2.08 2.06 99.96 102.8 102.8 63.36 7713116577 92.37 83.2 NASDAQ 141477 546957 101.26 99.1 6.24 16.21 2024-10-24T00:00:00.000+0000 76246704 1.86 7.5 9.37 38.52 26.87 46.57 58.39 31.59 69.39 710.11
SSD Simpson Manufacturing Industrials Building Products 192.02 2.7 5.04 188.58 192.84 218.38 123.93 8096292468 179.6 182.92 NYSE 53974 325361 191.14 186.98 7.78 24.68 2024-10-21T00:00:00.000+0000 42162700 2.49 8.69 7.06 12.12 -3.12 25.66 80.21 180.79 524.44 6224.75
ST Sensata Technologies Industrials Electrical Components & Equipment 36.1 1.86 0.66 35.76 36.48 43.14 30.56 5449583800 37.32 36.83 NYSE 96132 1719552 36.48 35.44 0.06 601.67 2024-10-29T10:00:00.000+0000 150958000 1.95 4.6 -3.32 -5.91 1.23 -4.29 -34.67 -29.57 -22.28 95.3
STAG STAG Industrial Real Estate Industrial REITs 39.83 0.52 0.2 39.38 40.0 41.63 31.69 7252530750 39.58 37.53 NYSE 227688 1062173 40.0 39.62 1.04 38.29 2024-10-24T00:00:00.000+0000 182110000 0.33 0.38 0.28 12.45 7.4 9.56 -4.36 32.41 83.77 224.49
STWD Starwood Property Trust Financials Mortgage REITs 21.04 1.2 0.25 20.86 21.08 22.29 17.07 7033495029 19.95 19.98 NYSE 758581 2542474 21.0 20.79 1.1 19.13 2024-11-06T13:30:00.000+0000 334290000 1.23 5.17 5.17 8.82 4.7 0.31 -14.45 -14.56 -7.66 30.55
SWN Southwestern Energy Energy Oil & Gas Exploration & Production 6.5 2.44 0.16 6.42 6.52 7.8 5.85 7174884900 6.34 6.8 NYSE 8068035 19405350 6.5 6.35 -2.5 -2.6 2024-10-31T00:00:00.000+0000 1102980000 2.6 4.41 2.44 -3.77 -9.01 3.74 34.33 220.94 -82.17 806.43
SWX Southwest Gas Corp Utilities Gas Utilities 73.23 -0.24 -0.18 73.2 74.02 78.47 56.17 5251433145 72.17 69.77 NYSE 49792 358238 73.94 73.41 2.53 28.94 2024-11-06T13:30:00.000+0000 71711500 -0.14 4.15 2.49 -1.24 3.94 16.92 9.52 -19.53 45.2 388.73
SYNA Synaptics Information Technology Semiconductors 77.33 3.59 2.68 76.66 79.82 121.37 67.83 3087075464 80.06 94.31 NASDAQ 119742 332714 78.12 74.65 3.16 24.47 2024-11-07T00:00:00.000+0000 39920800 3.41 6.42 -0.38 -11.89 -20.83 -8.11 -56.74 103.52 -1.86 783.24
TCBI Texas Capital Bancshares Financials Regional Banks 73.97 2.84 2.04 72.35 74.57 74.57 52.89 3417400882 65.09 61.24 NASDAQ 90095 414665 73.6 71.93 2.77 26.71 2024-10-17T00:00:00.000+0000 46196700 2.72 6.95 18.05 26.7 23.6 19.89 32.8 32.09 26.98 516.26
TDC Teradata Information Technology IT Consulting & Other Services 29.08 1.55 0.44 28.91 29.38 49.44 24.02 2795068500 29.36 36.64 NYSE 104822 857076 29.38 28.64 0.64 45.45 2024-11-04T10:59:00.000+0000 96100000 1.71 4.0 4.45 -13.64 -23.68 -35.17 -45.03 -8.45 -33.14 4.11
TEX Terex Industrials Construction Machinery & Heavy Transportation Equipment 53.57 -4.08 -2.28 52.11 55.05 68.08 43.7 3583833000 55.93 57.66 NYSE 723937 980082 54.8 55.85 7.3 7.34 2024-10-24T00:00:00.000+0000 66900000 -4.32 3.47 -2.16 0.58 -10.43 -8.71 20.39 92.85 62.68 622.16
TGNA Tegna Communication Services Broadcasting 15.28 0.92 0.14 15.11 15.34 16.56 12.35 2527800960 14.57 14.56 NYSE 533103 2185707 15.32 15.14 2.46 6.21 2024-11-07T13:30:00.000+0000 165432000 0.96 8.64 9.33 15.36 6.96 0.96 -21.7 3.7 -7.81 1939.52
THC Tenet Health Health Care Health Care Facilities 164.36 2.04 3.29 160.88 165.14 166.89 51.04 15749303920 151.1 114.45 NYSE 325545 1210536 164.22 161.07 27.45 5.99 2024-10-28T10:59:00.000+0000 95822000 2.16 3.96 5.36 21.68 60.5 135.1 129.11 553.73 160.07 482.12
THG Hanover Insurance Financials Property & Casualty Insurance 147.68 -1.27 -1.9 147.5 150.95 150.95 108.03 5314072816 137.14 131.01 NYSE 111581 194785 149.98 149.58 7.53 19.61 2024-10-30T00:00:00.000+0000 35983700 -1.46 0.83 8.79 18.78 16.08 31.5 15.06 11.36 136.1 507.84
THO Thor Industries Consumer Discretionary Leisure Products 106.9 2.2 2.3 104.41 106.9 129.31 84.55 5686844820 101.81 105.97 NYSE 90505 502526 106.35 104.6 4.94 21.64 2024-09-24T00:00:00.000+0000 53197800 1.78 7.32 4.21 17.41 2.12 11.09 -0.29 98.07 97.93 12675.54
TKO TKO Group Holdings Communication Services Movies & Entertainment 124.2 1.43 1.74 123.12 124.42 124.42 72.33 10062713583 113.41 96.72 NYSE 152796 825584 123.8 122.45 -0.99 -125.45 2024-11-05T21:00:00.000+0000 81023500 1.45 7.56 5.3 17.9 53.33 17.75 126.82 70.08 745.68 392.0
TKR Timken Industrials Industrial Machinery & Supplies & Components 83.19 2.4 1.95 82.36 83.7 94.71 65.71 5834505693 82.36 83.05 NYSE 78800 470228 83.21 81.24 4.9 16.98 2024-10-22T00:00:00.000+0000 70134700 2.36 4.7 -0.68 1.86 -2.11 12.97 25.94 87.55 85.29 1039.18
TMHC Taylor Morrison Consumer Discretionary Homebuilding 71.2 2.15 1.5 70.36 71.86 71.86 37.23 7422030400 64.35 57.56 NYSE 203388 870698 71.57 69.7 6.74 10.56 2024-10-23T12:30:00.000+0000 104242000 2.02 5.61 12.02 30.93 23.11 58.3 171.62 181.96 280.27 208.64
TNL Travel + Leisure Co. Consumer Discretionary Hotels, Resorts & Cruise Lines 44.0 3.12 1.33 43.48 44.28 49.91 32.1 3069519200 44.07 43.38 NYSE 215578 628512 43.74 42.67 5.51 7.99 2024-10-23T12:30:00.000+0000 69761800 3.06 4.38 1.09 -0.1 -5.77 16.71 -20.59 -6.56 18.28 125.74
TOL Toll Brothers Consumer Discretionary Homebuilding 152.81 1.78 2.67 150.78 154.52 154.62 68.08 15429531320 135.82 118.36 NYSE 524365 1450557 154.3 150.14 14.47 10.56 2024-12-03T00:00:00.000+0000 100972000 1.76 3.93 14.31 32.07 25.76 95.9 151.74 290.44 356.6 7539.0
TPL Texas Pacific Land Energy Oil & Gas Exploration & Production 915.0 3.76 33.2 888.28 916.13 916.13 467.62 21025144500 818.77 635.07 NYSE 39962 141860 896.13 881.8 19.48 46.97 2024-10-30T10:59:00.000+0000 22978300 3.78 14.02 8.65 17.89 62.84 49.57 120.86 322.31 1261.02 433394.39
TPX Tempur Sealy Consumer Discretionary Home Furnishings 54.18 2.29 1.22 53.53 54.91 57.13 36.12 9409171065 50.75 50.76 NYSE 340655 1625323 54.39 52.97 2.09 25.93 2024-10-31T12:30:00.000+0000 173649000 2.23 9.37 6.72 12.18 1.67 20.9 13.69 178.98 264.16 1295.62
TREX Trex Industrials Building Products 70.31 3.39 2.31 68.72 70.55 101.91 53.59 7642645635 70.27 82.23 NYSE 350752 1221063 70.15 68.0 2.42 29.05 2024-10-28T10:59:00.000+0000 108707000 3.6 7.89 10.08 -16.15 -26.68 7.59 -33.71 62.23 687.15 4854.73
TTC Toro Industrials Agricultural & Farm Machinery 85.13 -0.29 -0.25 84.97 86.57 102.0 77.15 8735614950 90.55 90.23 NYSE 367938 917593 86.2 85.38 3.81 22.34 2024-12-18T05:00:00.000+0000 102615000 -0.15 2.4 -4.74 -10.97 -5.13 6.03 -15.97 16.03 195.7 11508.43
TTEK Tetra Tech Industrials Construction & Engineering 46.11 0.79 0.36 45.97 46.76 48.26 28.67 12341894774 44.66 39.09 NASDAQ 199469 1391209 46.76 45.75 1.08 42.69 2024-11-13T10:59:00.000+0000 267661999 0.75 -0.29 -0.98 10.17 28.86 45.69 60.39 172.43 807.38 15163.75
TXRH Texas Roadhouse Consumer Discretionary Restaurants 168.16 3.1 5.05 166.04 169.44 177.72 91.06 11212336888 167.69 151.9 NASDAQ 208130 774823 166.04 163.11 5.52 30.46 2024-10-24T10:59:00.000+0000 66676599 3.23 3.88 0.15 -0.58 9.57 68.38 84.06 224.24 515.2 1399.38
UA Under Armour (Class C) Consumer Discretionary Apparel, Accessories & Luxury Goods 7.63 4.43 0.32 7.44 7.67 8.99 5.86 3408847083 7.17 7.2 NYSE 1238585 3071251 7.48 7.31 -0.2 -38.17 2024-11-06T00:00:00.000+0000 445529252 4.99 10.91 -4.18 12.37 10.43 17.18 -57.38 -58.33 -90.33 -90.33
UAA Under Armour (Class A) Consumer Discretionary Apparel, Accessories & Luxury Goods 8.07 5.01 0.38 7.83 8.11 9.5 6.17 3396356709 7.4 7.49 NYSE 5278826 13484795 7.88 7.69 -0.2 -40.37 2024-11-06T00:00:00.000+0000 420601450 5.92 10.82 -1.99 16.52 12.66 14.08 -60.17 -59.7 -76.19 157.55
UBSI United Bankshares Financials Regional Banks 38.05 1.28 0.48 37.65 38.58 39.93 25.35 5145082950 36.91 35.05 NASDAQ 92650 554233 38.11 37.57 2.65 14.36 2024-10-23T12:30:00.000+0000 135219000 1.09 3.97 2.59 20.61 13.95 38.97 17.37 -1.66 15.58 390.06
UFPI UFP Industries Industrials Building Products 131.85 2.58 3.32 130.31 132.08 136.93 90.62 8032104225 120.53 117.47 NASDAQ 69699 302725 132.08 128.53 7.72 17.08 2024-10-29T00:00:00.000+0000 60918500 2.58 10.47 10.45 14.26 12.88 28.77 91.61 229.87 784.9 5090.94
UGI UGI Corp Utilities Gas Utilities 24.5 1.43 0.34 24.2 24.54 26.15 20.19 5258807055 24.2 24.01 NYSE 534579 1920765 24.33 24.15 3.14 7.8 2024-11-14T21:00:00.000+0000 214689000 1.54 3.68 0.29 7.31 0.62 1.03 -42.51 -51.41 -30.1 952.39
UMBF UMB Financial Corp. Financials Regional Banks 107.78 2.04 2.15 105.98 108.85 108.85 57.91 5253843880 98.0 85.62 NASDAQ 88482 436657 107.72 105.63 7.75 13.91 2024-10-22T00:00:00.000+0000 48746000 1.71 3.85 8.88 33.39 35.17 74.46 20.39 62.46 87.5 3087.98
UNM Unum Financials Life & Health Insurance 56.74 0.88 0.5 56.07 56.96 58.17 41.75 10539831155 54.16 50.64 NYSE 211069 1186707 56.75 56.24 6.81 8.33 2024-10-29T20:00:00.000+0000 185773000 0.78 3.43 3.96 12.59 8.17 15.32 137.65 91.75 57.05 709.71
USFD US Foods Consumer Staples Food Distributors 61.55 1.05 0.64 61.44 61.96 62.34 35.66 15052544900 55.51 51.51 NYSE 554175 1872526 61.82 60.91 2.1 29.31 2024-11-07T00:00:00.000+0000 244558000 1.19 3.83 6.69 16.36 15.21 52.3 84.37 45.06 147.43 147.43
UTHR United Therapeutics Health Care Biotechnology 346.07 1.02 3.48 344.47 348.88 366.08 208.62 15397069584 337.32 269.62 NASDAQ 90614 500080 345.46 342.59 21.75 15.91 2024-10-30T00:00:00.000+0000 44491200 1.3 1.57 -0.44 12.32 44.97 57.27 74.83 303.93 166.72 5595.26
VAC Marriott Vacations Worldwide Consumer Discretionary Hotels, Resorts & Cruise Lines 74.93 4.74 3.39 72.9 75.44 108.57 67.28 2626806024 76.94 87.46 NYSE 119195 443073 73.62 71.54 4.37 17.15 2024-10-30T10:59:00.000+0000 35056800 4.58 3.51 2.66 -11.7 -23.53 -25.9 -50.99 -30.27 17.6 315.87
VAL Valaris Energy Oil & Gas Drilling 56.5 1.53 0.85 55.88 57.73 84.2 53.06 4110414550 66.19 68.72 NYSE 238929 1171971 57.73 55.65 13.66 4.14 2024-11-05T13:30:00.000+0000 72750700 1.74 2.54 -10.2 -21.94 -22.64 -24.12 84.31 138.9 138.9 138.9
VC Visteon Consumer Discretionary Automotive Parts & Equipment 94.47 2.26 2.09 93.84 94.95 143.97 88.37 2608023843 102.05 111.65 NASDAQ 23844 268622 94.95 92.38 19.22 4.92 2024-10-24T00:00:00.000+0000 27606900 2.18 4.73 -4.06 -10.17 -16.62 -32.01 -0.26 22.14 -9.92 176.68
VLY Valley Bank Financials Regional Banks 9.24 2.21 0.2 9.15 9.47 11.22 6.47 4705211280 8.16 8.31 NASDAQ 5631319 6040434 9.28 9.04 0.71 13.01 2024-10-24T00:00:00.000+0000 509222000 2.32 13.22 9.86 38.89 23.5 4.17 -22.07 -16.06 -7.68 1949.73
VMI Valmont Industrials Industrial Machinery & Supplies & Components 283.71 1.51 4.21 280.7 284.06 307.67 188.63 5721267489 280.8 245.84 NYSE 12815 135676 284.06 279.5 8.35 33.98 2024-10-23T00:00:00.000+0000 20165900 1.51 3.21 0.11 4.69 32.55 15.8 20.64 104.24 108.84 34485.71
VNO Vornado Realty Trust Real Estate Office REITs 38.59 -0.75 -0.29 38.56 39.87 39.91 18.36 7351587950 31.81 27.81 NYSE 448927 2115057 39.74 38.88 0.09 428.78 2024-11-04T00:00:00.000+0000 190505000 -1.34 5.12 16.45 49.14 46.19 52.34 -6.85 -38.9 -48.68 4803.68
VNT Vontier Information Technology Electronic Equipment & Instruments 33.78 1.72 0.57 33.54 34.11 45.62 28.84 5191986000 35.57 38.08 NYSE 102345 886155 34.0 33.21 2.6 12.99 2024-10-31T12:30:00.000+0000 153700000 1.61 3.77 -2.67 -13.89 -23.43 9.07 -0.84 -0.75 -0.75 -0.75
VOYA Voya Financial Financials Multi-Sector Holdings 77.74 1.25 0.96 76.87 77.96 77.96 63.02 7643630020 70.38 71.21 NYSE 193188 772804 77.87 76.78 7.59 10.24 2024-10-29T10:59:00.000+0000 98323000 1.31 3.25 14.41 6.7 7.9 13.17 28.66 42.12 95.93 273.25
VSH Vishay Information Technology Electronic Components 18.69 1.86 0.34 18.5 18.94 25.22 17.42 2556275031 21.02 22.19 NYSE 271080 1190617 18.94 18.35 1.23 15.2 2024-11-06T13:30:00.000+0000 136765754 1.91 2.41 -8.6 -16.89 -12.98 -25.65 -6.92 6.67 21.9 7054.88
VVV Valvoline Consumer Discretionary Automotive Retail 41.46 1.05 0.43 41.3 41.9 48.26 29.15 5342784360 42.54 40.97 NYSE 185344 1323742 41.87 41.03 1.46 28.4 2024-11-07T13:30:00.000+0000 128866000 1.1 2.29 1.79 0.1 -7.68 27.28 36.18 88.03 79.57 79.57
WBS Webster Bank Financials Regional Banks 47.76 2.07 0.97 47.09 48.5 53.39 36.36 8187305760 46.0 46.71 NYSE 332776 1366806 47.99 46.79 4.6 10.38 2024-10-17T00:00:00.000+0000 171426000 1.92 8.24 3.95 16.57 -1.24 17.75 1.49 -0.08 58.39 811.85
WCC WESCO International Industrials Trading Companies & Distributors 172.82 3.67 6.12 171.39 175.01 195.43 122.3 8495326178 162.03 166.18 NYSE 349218 695615 175.0 166.69 12.86 13.44 2024-10-31T12:30:00.000+0000 49158500 3.76 9.87 8.89 5.44 5.34 13.5 53.43 269.35 109.02 764.82
WEN Wendy's Consumer Discretionary Restaurants 17.88 1.39 0.24 17.74 18.05 20.84 15.62 3632968625 17.03 18.17 NASDAQ 1000094 3591201 17.9 17.63 0.98 18.24 2024-10-31T12:30:00.000+0000 203243000 1.32 5.33 6.46 8.79 -2.86 -12.48 -18.39 -13.07 111.9 3521.35
WEX WEX Inc. Financials Transaction & Payment Processing Services 204.22 0.87 1.77 203.41 206.89 244.04 161.95 8390174480 184.05 199.95 NYSE 35248 377750 206.89 202.45 5.78 35.33 2024-10-24T00:00:00.000+0000 41084000 0.87 4.96 13.03 20.15 -13.0 1.25 23.05 -0.61 81.76 1094.27
WFRD Weatherford International Energy Oil & Gas Equipment & Services 94.26 3.02 2.76 93.16 95.24 135.0 82.16 6895920210 108.82 108.65 NASDAQ 195346 1019174 94.86 91.5 6.71 14.05 2024-10-22T00:00:00.000+0000 73158500 3.41 4.0 -12.46 -18.58 -17.55 -0.06 488.07 286.2 286.2 286.2
WH Wyndham Hotels & Resorts Consumer Discretionary Hotels, Resorts & Cruise Lines 79.36 0.66 0.52 79.11 80.0 81.73 65.63 6267844864 75.73 75.65 NYSE 107834 757336 79.84 78.84 3.08 25.77 2024-10-23T20:30:00.000+0000 78979900 0.71 2.03 4.69 8.65 2.24 8.37 11.08 49.5 22.15 22.15
WHR Whirlpool Consumer Discretionary Household Appliances 103.19 2.24 2.26 102.5 103.82 135.45 84.18 5664553136 99.77 104.3 NYSE 180878 1092228 103.82 100.93 9.68 10.66 2024-10-23T20:00:00.000+0000 54894400 2.34 8.4 7.44 15.28 -3.83 -24.73 -50.59 -30.48 -33.71 1085.88
WING Wingstop Consumer Discretionary Restaurants 413.75 0.25 1.05 413.55 424.0 431.03 166.65 12124695500 380.2 348.49 NASDAQ 64463 415207 424.0 412.7 3.21 128.89 2024-10-30T00:00:00.000+0000 29304400 0.32 4.46 7.55 1.3 21.59 138.29 127.9 373.31 1253.38 1253.38
WLK Westlake Materials Specialty Chemicals 146.24 2.19 3.14 145.03 147.49 162.64 112.77 18804416640 143.46 145.08 NYSE 111612 492817 146.05 143.1 2.1 69.64 2024-10-31T00:00:00.000+0000 128586000 2.28 5.48 -0.46 -2.5 0.29 16.44 78.9 122.77 53.59 2008.93
WMG Warner Music Group Communication Services Movies & Entertainment 30.39 0.03 0.01 30.32 30.84 38.05 27.06 15739560872 29.31 32.48 NASDAQ 298516 2263660 30.76 30.38 1.04 29.22 2024-11-14T13:30:00.000+0000 517919081 0.15 6.16 5.17 0.08 -8.0 -4.2 -24.43 1.01 1.01 1.01
WMS Advanced Drainage Systems Industrials Building Products 155.08 3.93 5.86 152.12 155.47 184.27 102.32 12022328872 156.47 155.7 NYSE 141175 561060 154.0 149.22 6.34 24.46 2024-10-31T00:00:00.000+0000 77523400 4.01 5.83 2.21 -8.54 -7.79 31.94 44.24 368.6 693.86 860.99
WOLF Wolfspeed Information Technology Semiconductors 8.89 6.59 0.55 8.42 8.91 47.43 7.28 1127865410 14.61 25.92 NYSE 2650321 6794111 8.78 8.34 -4.56 -1.95 2024-10-28T10:59:00.000+0000 126869000 7.31 4.8 -29.19 -62.33 -63.94 -78.15 -89.34 -82.4 -78.77 634.36
WPC W. P. Carey Real Estate Diversified REITs 63.32 -0.33 -0.21 62.9 63.96 67.4 50.3 13857392040 59.23 58.9 NYSE 176671 1093128 63.69 63.53 2.6 24.35 2024-11-01T12:30:00.000+0000 218847000 -0.37 0.84 8.22 13.76 13.19 2.84 -14.91 -27.3 -4.91 192.22
WSM Williams-Sonoma Consumer Discretionary Homefurnishing Retail 149.16 1.09 1.62 148.25 152.2 174.26 69.94 18845356935 142.46 132.16 NYSE 241044 1814925 151.78 147.55 8.32 17.93 2024-11-14T10:59:00.000+0000 126339000 1.16 6.94 6.33 -1.79 1.76 108.34 63.19 358.82 337.44 28684.26
WSO Watsco Industrials Trading Companies & Distributors 494.81 1.7 8.27 491.57 499.9 520.41 338.58 19987433815 478.71 442.02 NYSE 37976 252757 499.9 486.54 13.09 37.8 2024-10-17T00:00:00.000+0000 40394159 1.5 4.22 3.66 2.6 19.07 38.77 80.52 197.54 462.31 23193.52
WTFC Wintrust Financials Regional Banks 109.02 1.12 1.2 109.02 110.92 113.68 71.86 7250113009 104.45 98.57 NASDAQ 84255 415096 109.97 107.82 9.61 11.34 2024-10-15T21:00:00.000+0000 66500400 1.38 5.35 6.58 16.6 11.4 44.22 48.41 65.79 130.46 1114.5
WTRG Essential Utilities Utilities Water Utilities 38.26 -1.24 -0.48 38.21 38.64 41.78 32.07 10470767240 39.74 37.45 NYSE 457741 1315195 38.56 38.74 2.04 18.75 2024-11-04T21:00:00.000+0000 273674000 -1.29 -1.11 -3.73 3.32 6.22 2.58 -19.24 -13.54 59.6 20761.97
WTS Watts Water Technologies Industrials Building Products 203.72 1.83 3.67 201.83 205.12 219.52 167.87 6794279166 192.97 198.9 NYSE 32582 173538 204.85 200.05 8.24 24.72 2024-10-30T10:59:00.000+0000 33351066 2.18 4.75 9.3 9.64 0.14 15.6 21.8 112.57 220.39 3341.25
WU Western Union Financials Transaction & Payment Processing Services 11.82 -0.71 -0.08 11.8 12.0 14.19 10.92 3990858885 12.06 12.59 NYSE 1465404 3941284 11.96 11.9 1.64 7.2 2024-10-23T00:00:00.000+0000 337779000 -1.22 -1.38 -0.47 -3.65 -12.73 -7.8 -42.52 -48.24 -29.69 -35.77
WWD Woodward Industrials Electrical Components & Equipment 166.1 1.02 1.68 165.03 167.81 188.35 119.03 9909393120 165.23 156.6 NASDAQ 45238 468892 167.81 164.42 5.99 27.73 2024-11-14T00:00:00.000+0000 59659200 0.97 -0.5 6.78 -9.89 12.23 28.84 41.5 52.23 228.02 4537.15
X U.S. Steel Materials Steel 37.24 1.25 0.46 37.05 37.94 50.2 26.92 8377584880 38.11 40.87 NYSE 1945391 5433263 37.56 36.78 2.29 16.26 2024-10-24T00:00:00.000+0000 224962000 1.11 4.76 -5.37 0.46 -6.44 17.47 70.28 236.26 -17.7 63.47
XPO XPO, Inc. Industrials Cargo Ground Transportation 116.81 4.77 5.32 113.97 117.09 130.51 65.8 13595866330 112.65 107.9 NYSE 248510 1531109 114.34 111.49 3.02 38.68 2024-10-28T12:30:00.000+0000 116393000 5.05 8.13 -2.44 11.47 -3.38 69.52 41.6 60.31 203.26 6672.8
XRAY Dentsply Sirona Health Care Health Care Supplies 27.12 1.55 0.42 26.94 27.43 37.6 23.58 5498617250 25.5 29.94 NASDAQ 555035 2956073 27.25 26.71 -0.86 -31.54 2024-10-31T12:30:00.000+0000 202714000 1.65 6.22 6.3 6.68 -18.0 -23.07 -54.48 -45.59 -41.74 3972.48
YETI Yeti Consumer Discretionary Leisure Products 40.12 2.71 1.06 39.82 40.51 54.16 33.88 3396238240 39.38 41.07 NYSE 248434 1582422 39.98 39.06 2.15 18.66 2024-11-07T13:30:00.000+0000 84652000 2.74 4.7 -1.67 -2.12 9.98 -17.12 -58.31 39.1 136.06 136.06
ZD Ziff Davis Communication Services Advertising 53.18 0.68 0.36 52.79 53.99 70.9 37.76 2379310426 46.66 57.41 NASDAQ 220920 486144 53.98 52.82 1.72 30.92 2024-11-06T00:00:00.000+0000 44740700 0.81 9.77 18.44 -0.62 -15.03 -20.39 -53.59 -33.25 19.02 544.61
ZI ZoomInfo Communication Services Interactive Media & Services 10.68 3.24 0.34 10.54 10.77 19.39 7.65 3903016800 10.27 14.03 NASDAQ 1611344 7545973 10.6 10.35 0.04 267.13 2024-10-28T12:00:00.000+0000 365280000 3.91 5.03 12.74 -10.89 -32.1 -34.94 -83.75 -68.37 -68.37 -68.37
ZION Zions Bancorporation Financials Regional Banks 48.28 2.7 1.27 47.49 48.67 53.32 28.9 7130811160 47.88 43.3 NASDAQ 425349 1662553 47.97 47.01 4.15 11.63 2024-10-21T20:00:00.000+0000 147697000 2.72 5.21 2.74 17.29 21.39 34.55 -13.26 8.32 60.91 1972.53