META
|
Meta Platforms
|
Communication Services
|
Interactive Media & Services
|
559.34
|
3.98
|
21.39
|
546.52
|
560.89
|
560.89
|
279.4
|
1415027689199
|
505.67
|
465.1
|
NASDAQ
|
7022909
|
13849695
|
550.0
|
537.95
|
19.58
|
28.57
|
2024-10-23T00:00:00.000+0000
|
2529816729
|
3.97
|
7.49
|
5.67
|
11.48
|
12.71
|
83.33
|
57.24
|
194.15
|
617.87
|
1362.96
|
NFLX
|
Netflix
|
Communication Services
|
Movies & Entertainment
|
712.11
|
3.13
|
21.64
|
695.37
|
715.66
|
715.66
|
344.73
|
305612688150
|
660.42
|
601.7
|
NASDAQ
|
1700689
|
3171674
|
705.0
|
690.47
|
15.98
|
44.56
|
2024-10-17T20:00:00.000+0000
|
429165000
|
2.93
|
4.52
|
3.22
|
4.67
|
14.5
|
79.38
|
23.51
|
147.98
|
987.39
|
59303.52
|
NXST
|
Nexstar Media Group
|
Communication Services
|
Movies & Entertainment
|
168.68
|
0.45
|
0.76
|
167.59
|
171.0
|
187.27
|
132.3
|
5441313176
|
170.02
|
165.17
|
NASDAQ
|
250219
|
311423
|
170.64
|
167.92
|
12.74
|
13.24
|
2024-11-07T00:00:00.000+0000
|
32258200
|
0.27
|
3.9
|
0.71
|
8.36
|
2.63
|
11.52
|
15.49
|
65.21
|
279.64
|
1170.72
|
TMUS
|
T-Mobile US
|
Communication Services
|
Wireless Telecommunication Services
|
198.52
|
0.94
|
1.84
|
197.0
|
199.3
|
206.31
|
135.82
|
231629165600
|
191.12
|
171.28
|
NASDAQ
|
1636358
|
4179868
|
199.08
|
196.68
|
7.99
|
24.85
|
2024-10-23T12:30:00.000+0000
|
1166780000
|
0.99
|
-1.67
|
0.53
|
12.57
|
23.57
|
39.42
|
58.1
|
145.22
|
560.54
|
262.45
|
OMC
|
Omnicom Group
|
Communication Services
|
Advertising
|
104.44
|
1.78
|
1.83
|
103.59
|
104.79
|
104.79
|
72.2
|
20433581560
|
95.92
|
91.75
|
NYSE
|
335520
|
1496406
|
103.89
|
102.61
|
7.23
|
14.45
|
2024-10-15T00:00:00.000+0000
|
195649000
|
1.74
|
5.64
|
7.72
|
16.32
|
11.83
|
35.98
|
46.05
|
32.99
|
47.68
|
9390.45
|
GOOGL
|
Alphabet Inc. (Class A)
|
Communication Services
|
Interactive Media & Services
|
163.06
|
2.03
|
3.25
|
161.34
|
163.79
|
191.75
|
120.21
|
2012756105630
|
166.18
|
157.45
|
NASDAQ
|
10013869
|
25426928
|
163.71
|
159.81
|
6.96
|
23.43
|
2024-10-22T00:00:00.000+0000
|
12343653291
|
2.02
|
4.89
|
-2.18
|
-7.52
|
10.89
|
18.11
|
17.53
|
163.21
|
438.6
|
6395.42
|
GOOG
|
Alphabet Inc. (Class C)
|
Communication Services
|
Interactive Media & Services
|
164.22
|
2.12
|
3.41
|
162.52
|
164.98
|
193.31
|
121.46
|
2015088230072
|
167.74
|
158.89
|
NASDAQ
|
6234917
|
18070800
|
164.82
|
160.81
|
6.96
|
23.59
|
2024-10-22T20:00:00.000+0000
|
12268352903
|
2.1
|
5.0
|
-2.51
|
-7.61
|
10.99
|
18.26
|
18.1
|
165.06
|
452.42
|
6467.2
|
EA
|
Electronic Arts
|
Communication Services
|
Interactive Home Entertainment
|
142.7
|
1.6
|
2.25
|
141.77
|
143.39
|
153.51
|
117.47
|
37701340000
|
146.21
|
137.88
|
NASDAQ
|
499893
|
2048087
|
142.77
|
140.45
|
4.26
|
33.5
|
2024-10-29T23:00:00.000+0000
|
264200000
|
1.5
|
-1.83
|
-4.75
|
3.42
|
7.22
|
17.82
|
9.59
|
43.0
|
288.34
|
27547.73
|
FOX
|
Fox Corporation (Class B)
|
Communication Services
|
Broadcasting
|
37.72
|
0.43
|
0.16
|
37.67
|
37.93
|
38.52
|
25.82
|
18059126885
|
36.14
|
30.82
|
NASDAQ
|
161737
|
897195
|
37.8
|
37.56
|
3.13
|
12.05
|
2024-10-31T00:00:00.000+0000
|
478623598
|
0.4
|
4.0
|
2.25
|
18.18
|
39.15
|
28.22
|
9.21
|
17.95
|
10.49
|
20.48
|
MSGS
|
Madison Square Garden Sports Corp.
|
Communication Services
|
Movies & Entertainment
|
209.75
|
1.31
|
2.71
|
208.98
|
210.44
|
213.26
|
164.79
|
5024051977
|
200.83
|
188.6
|
NYSE
|
12641
|
109963
|
210.35
|
207.04
|
2.44
|
85.96
|
2024-10-31T00:00:00.000+0000
|
23952572
|
1.31
|
2.86
|
0.48
|
11.88
|
13.7
|
17.15
|
14.71
|
57.32
|
63.37
|
63.37
|
NYT
|
New York Times Company
|
Communication Services
|
Publishing
|
54.86
|
-0.35
|
-0.2
|
54.85
|
55.77
|
56.49
|
39.73
|
8967629385
|
53.82
|
48.39
|
NYSE
|
147676
|
992941
|
55.61
|
55.06
|
1.62
|
33.87
|
2024-11-06T00:00:00.000+0000
|
163449000
|
-0.24
|
3.64
|
-0.11
|
9.62
|
26.89
|
29.86
|
12.79
|
92.2
|
361.21
|
1287.12
|
LYV
|
Live Nation Entertainment
|
Communication Services
|
Movies & Entertainment
|
104.93
|
2.07
|
2.13
|
103.97
|
105.42
|
107.24
|
76.48
|
24167372670
|
95.29
|
94.23
|
NYSE
|
538065
|
1797276
|
105.33
|
102.8
|
1.1
|
95.39
|
2024-10-31T00:00:00.000+0000
|
230319000
|
1.84
|
7.36
|
8.46
|
13.45
|
0.65
|
26.44
|
20.7
|
54.67
|
327.68
|
864.93
|
TTD
|
Trade Desk (The)
|
Communication Services
|
Advertising
|
110.82
|
2.59
|
2.8
|
109.11
|
111.8
|
111.8
|
60.23
|
54202620916
|
98.22
|
86.35
|
NASDAQ
|
1086028
|
3441279
|
110.91
|
108.02
|
0.51
|
217.28
|
2024-11-07T00:00:00.000+0000
|
489127112
|
2.63
|
5.59
|
8.01
|
13.96
|
39.0
|
40.23
|
59.04
|
426.92
|
3583.22
|
3583.22
|