NFLX
|
Netflix
|
Communication Services
|
Movies & Entertainment
|
870.2
|
1.41
|
12.1
|
854.74
|
916.4
|
941.75
|
481.4
|
371973951600
|
875.81
|
715.28
|
NASDAQ
|
5914784
|
3004125
|
864.24
|
858.1
|
17.68
|
49.22
|
2025-01-21T21:00:00.000+0000
|
427458000
|
1.35
|
1.01
|
-4.33
|
12.64
|
37.32
|
79.05
|
118.79
|
157.22
|
1387.43
|
72589.74
|
TMUS
|
T-Mobile US
|
Communication Services
|
Wireless Telecommunication Services
|
219.49
|
0.24
|
0.52
|
218.13
|
220.28
|
248.15
|
158.84
|
254715950100
|
229.35
|
197.07
|
NASDAQ
|
1710407
|
3748486
|
218.24
|
218.97
|
8.78
|
25.0
|
2025-01-29T13:30:00.000+0000
|
1160490000
|
0.24
|
2.86
|
-0.37
|
-1.47
|
20.57
|
33.53
|
115.99
|
167.57
|
629.69
|
300.53
|
GOOGL
|
Alphabet Inc. (Class A)
|
Communication Services
|
Interactive Media & Services
|
198.05
|
1.05
|
2.05
|
197.87
|
202.29
|
202.29
|
130.67
|
2432997482671
|
183.56
|
171.84
|
NASDAQ
|
21462062
|
28223763
|
198.98
|
196.0
|
7.55
|
26.23
|
2025-02-04T21:00:00.000+0000
|
12284763861
|
1.05
|
2.01
|
3.47
|
20.71
|
11.48
|
35.66
|
51.94
|
167.24
|
661.15
|
7790.44
|
GOOG
|
Alphabet Inc. (Class C)
|
Communication Services
|
Interactive Media & Services
|
199.59
|
1.03
|
2.04
|
199.44
|
203.84
|
203.84
|
131.55
|
2432678004161
|
185.06
|
173.36
|
NASDAQ
|
12327417
|
19492890
|
200.51
|
197.55
|
7.55
|
26.44
|
2025-02-04T21:00:00.000+0000
|
12185106694
|
1.05
|
1.94
|
3.46
|
20.4
|
11.28
|
35.15
|
53.46
|
168.97
|
672.86
|
7885.2
|
OMC
|
Omnicom Group
|
Communication Services
|
Advertising
|
86.58
|
1.41
|
1.2
|
85.53
|
86.74
|
107.0
|
81.42
|
17006050024
|
94.43
|
95.43
|
NYSE
|
1643913
|
2148626
|
86.18
|
85.38
|
7.32
|
11.83
|
2025-02-04T10:59:00.000+0000
|
196411000
|
1.41
|
1.01
|
-2.56
|
-16.43
|
-4.85
|
-2.47
|
14.53
|
7.87
|
16.02
|
7771.27
|
EA
|
Electronic Arts
|
Communication Services
|
Interactive Home Entertainment
|
143.27
|
0.89
|
1.27
|
141.03
|
143.49
|
168.5
|
124.92
|
37575852710
|
155.95
|
143.7
|
NASDAQ
|
2139202
|
2030901
|
142.38
|
142.0
|
3.91
|
36.64
|
2025-02-04T21:00:00.000+0000
|
262273000
|
0.9
|
0.9
|
-3.06
|
-1.67
|
2.2
|
4.15
|
3.07
|
27.46
|
198.07
|
27687.37
|
MSGS
|
Madison Square Garden Sports Corp.
|
Communication Services
|
Movies & Entertainment
|
219.53
|
1.17
|
2.53
|
218.5
|
223.17
|
237.99
|
178.35
|
5267491444
|
224.63
|
204.26
|
NYSE
|
75961
|
94256
|
218.5
|
217.0
|
2.93
|
74.92
|
2025-02-04T13:30:00.000+0000
|
23994513
|
1.17
|
1.63
|
-2.58
|
1.11
|
11.54
|
16.46
|
34.29
|
46.46
|
70.99
|
70.99
|
NYT
|
New York Times Company
|
Communication Services
|
Publishing
|
52.58
|
1.39
|
0.72
|
52.15
|
53.04
|
58.16
|
41.55
|
8579688920
|
53.69
|
51.92
|
NYSE
|
1460857
|
1338801
|
52.15
|
51.86
|
1.69
|
31.11
|
2025-02-05T12:00:00.000+0000
|
163174000
|
1.39
|
0.48
|
-0.55
|
-4.49
|
0.36
|
9.02
|
32.18
|
56.16
|
334.9
|
1227.78
|
NWSA
|
News Corp (Class A)
|
Communication Services
|
Publishing
|
27.86
|
1.57
|
0.43
|
27.42
|
27.98
|
30.04
|
22.65
|
16415805352
|
28.51
|
27.0
|
NASDAQ
|
2064458
|
2502838
|
27.42
|
27.43
|
0.62
|
44.94
|
2025-02-05T21:00:00.000+0000
|
589224887
|
1.57
|
1.24
|
0.0
|
5.81
|
1.79
|
14.89
|
29.94
|
92.27
|
86.35
|
76.33
|
NWS
|
News Corp (Class B)
|
Communication Services
|
Publishing
|
30.94
|
1.78
|
0.54
|
30.44
|
30.99
|
32.87
|
23.99
|
16449534596
|
31.32
|
28.46
|
NASDAQ
|
376038
|
695088
|
30.5
|
30.4
|
0.62
|
49.9
|
2025-02-05T21:00:00.000+0000
|
531176110
|
1.78
|
1.11
|
0.78
|
10.78
|
9.76
|
22.78
|
42.84
|
108.49
|
114.12
|
99.23
|