META
|
Meta Platforms
|
Communication Services
|
Interactive Media & Services
|
559.21
|
-0.34
|
-1.88
|
554.2
|
565.43
|
602.95
|
313.66
|
1411446511414
|
569.1
|
511.5
|
NASDAQ
|
3047508
|
11985796
|
562.93
|
561.09
|
21.18
|
26.4
|
2025-01-29T12:00:00.000+0000
|
2524000843
|
-0.35
|
-2.12
|
-3.01
|
6.15
|
19.25
|
64.46
|
63.96
|
183.08
|
659.66
|
1362.49
|
NFLX
|
Netflix
|
Communication Services
|
Movies & Entertainment
|
876.51
|
0.6
|
5.19
|
868.4
|
890.6
|
890.6
|
445.73
|
374671211580
|
743.15
|
657.79
|
NASDAQ
|
2120291
|
3073771
|
879.98
|
871.32
|
17.69
|
49.55
|
2025-01-21T21:00:00.000+0000
|
427458000
|
0.61
|
5.36
|
14.76
|
25.49
|
36.8
|
84.76
|
32.98
|
187.27
|
1566.87
|
73170.64
|
TMUS
|
T-Mobile US
|
Communication Services
|
Wireless Telecommunication Services
|
234.74
|
0.66
|
1.54
|
233.2
|
235.42
|
242.44
|
147.96
|
272407620150
|
217.45
|
184.4
|
NASDAQ
|
705452
|
3725367
|
233.2
|
233.2
|
8.77
|
26.77
|
2025-01-23T05:00:00.000+0000
|
1160490000
|
0.65
|
-1.43
|
5.15
|
19.62
|
43.2
|
58.05
|
106.16
|
202.31
|
740.65
|
328.3
|
GOOGL
|
Alphabet Inc. (Class A)
|
Communication Services
|
Interactive Media & Services
|
174.55
|
-2.0
|
-3.57
|
173.78
|
177.68
|
191.75
|
127.9
|
2144932072355
|
166.74
|
163.63
|
NASDAQ
|
6018056
|
24546823
|
177.34
|
178.12
|
7.54
|
23.15
|
2025-01-28T21:00:00.000+0000
|
12288353322
|
-2.0
|
0.47
|
6.81
|
4.41
|
-1.34
|
28.11
|
19.31
|
168.17
|
541.96
|
6854.18
|
GOOG
|
Alphabet Inc. (Class C)
|
Communication Services
|
Interactive Media & Services
|
175.97
|
-2.01
|
-3.61
|
175.33
|
179.09
|
193.31
|
129.4
|
2144035536772
|
167.56
|
164.91
|
NASDAQ
|
4335617
|
17528284
|
178.83
|
179.58
|
7.54
|
23.34
|
2025-01-28T21:00:00.000+0000
|
12184096930
|
-1.98
|
0.22
|
6.65
|
4.18
|
-1.36
|
27.63
|
19.68
|
170.19
|
560.03
|
6941.2
|
OMC
|
Omnicom Group
|
Communication Services
|
Advertising
|
98.02
|
-0.02
|
-0.02
|
96.79
|
98.14
|
107.0
|
78.75
|
19123015860
|
102.12
|
95.15
|
NYSE
|
215438
|
1427140
|
97.48
|
98.04
|
7.32
|
13.39
|
2025-02-04T05:00:00.000+0000
|
195093000
|
0.11
|
-5.02
|
-6.06
|
1.95
|
2.02
|
23.97
|
44.13
|
26.65
|
31.46
|
8822.73
|
FOX
|
Fox Corporation (Class B)
|
Communication Services
|
Broadcasting
|
43.06
|
-0.34
|
-0.14
|
42.98
|
43.42
|
44.42
|
25.82
|
20255267421
|
39.12
|
33.21
|
NASDAQ
|
796256
|
933936
|
43.34
|
43.21
|
4.09
|
10.53
|
2025-02-05T05:00:00.000+0000
|
468548294
|
-0.46
|
-2.67
|
10.37
|
15.77
|
40.65
|
50.17
|
19.24
|
22.92
|
27.25
|
37.41
|
EA
|
Electronic Arts
|
Communication Services
|
Interactive Home Entertainment
|
166.92
|
0.48
|
0.79
|
165.19
|
167.47
|
167.47
|
124.92
|
43778609160
|
148.01
|
140.28
|
NASDAQ
|
457743
|
1824596
|
166.17
|
166.13
|
3.9
|
42.8
|
2025-02-04T05:00:00.000+0000
|
262273000
|
0.35
|
2.09
|
15.49
|
11.85
|
29.94
|
23.08
|
32.02
|
69.9
|
286.35
|
32231.32
|
MSGS
|
Madison Square Garden Sports Corp.
|
Communication Services
|
Movies & Entertainment
|
221.27
|
-0.43
|
-0.96
|
220.58
|
222.31
|
230.69
|
166.26
|
5309266113
|
215.32
|
196.63
|
NYSE
|
13036
|
97488
|
222.16
|
222.23
|
2.91
|
76.04
|
2025-02-04T05:00:00.000+0000
|
23994514
|
-0.44
|
-0.11
|
1.29
|
7.32
|
18.34
|
28.52
|
24.94
|
62.21
|
72.33
|
72.33
|
NYT
|
New York Times Company
|
Communication Services
|
Publishing
|
51.85
|
-0.5
|
-0.26
|
51.64
|
52.28
|
57.08
|
41.55
|
8460571900
|
54.83
|
50.02
|
NYSE
|
248877
|
938409
|
52.25
|
52.11
|
1.69
|
30.68
|
2025-02-05T05:00:00.000+0000
|
163174000
|
-0.56
|
-4.18
|
-6.51
|
-5.23
|
5.69
|
14.07
|
10.0
|
65.93
|
308.03
|
1208.59
|
LYV
|
Live Nation Entertainment
|
Communication Services
|
Movies & Entertainment
|
135.14
|
0.52
|
0.7
|
134.19
|
135.92
|
135.92
|
81.38
|
31163148860
|
114.31
|
100.09
|
NYSE
|
378165
|
2198465
|
134.76
|
134.44
|
0.89
|
151.84
|
2025-02-20T12:00:00.000+0000
|
230599000
|
0.54
|
5.35
|
17.6
|
39.58
|
35.94
|
50.49
|
20.57
|
99.63
|
412.59
|
1145.81
|
NWS
|
News Corp (Class B)
|
Communication Services
|
Publishing
|
31.84
|
0.2
|
0.06
|
31.72
|
32.0
|
32.75
|
22.21
|
16978078762
|
28.57
|
27.61
|
NASDAQ
|
78848
|
683226
|
31.74
|
31.78
|
0.62
|
51.36
|
2025-02-05T05:00:00.000+0000
|
533147394
|
0.14
|
-0.3
|
14.07
|
11.63
|
16.87
|
43.49
|
40.38
|
142.2
|
115.62
|
0.36
|
TTD
|
Trade Desk (The)
|
Communication Services
|
Advertising
|
122.98
|
2.98
|
3.56
|
120.76
|
124.47
|
132.65
|
61.48
|
60699137124
|
115.61
|
96.46
|
NASDAQ
|
1983614
|
2994446
|
121.85
|
119.42
|
0.62
|
198.35
|
2025-02-13T10:59:00.000+0000
|
493573991
|
3.04
|
-0.97
|
3.61
|
20.47
|
26.21
|
82.87
|
19.15
|
411.64
|
3988.04
|
3988.04
|