NFLX
|
Netflix
|
Communication Services
|
Movies & Entertainment
|
858.1
|
1.87
|
15.73
|
852.23
|
865.0
|
941.75
|
476.06
|
366801709800
|
873.76
|
714.06
|
NASDAQ
|
3013030
|
3257490
|
858.31
|
842.37
|
17.69
|
48.51
|
2025-01-21T21:00:00.000+0000
|
427458000
|
1.87
|
-0.96
|
-6.64
|
24.79
|
32.53
|
78.65
|
67.99
|
152.63
|
1622.1
|
71621.86
|
TMUS
|
T-Mobile US
|
Communication Services
|
Wireless Telecommunication Services
|
218.97
|
1.49
|
3.22
|
217.64
|
219.5
|
248.15
|
158.84
|
254112495300
|
229.45
|
196.79
|
NASDAQ
|
3878873
|
3748086
|
219.21
|
215.75
|
8.76
|
25.0
|
2025-01-29T13:30:00.000+0000
|
1160490000
|
1.49
|
2.98
|
-0.79
|
-1.34
|
19.29
|
33.3
|
104.82
|
166.55
|
641.27
|
299.58
|
GOOGL
|
Alphabet Inc. (Class A)
|
Communication Services
|
Interactive Media & Services
|
195.99
|
1.6
|
3.08
|
193.75
|
197.23
|
201.42
|
130.67
|
2407045012883
|
183.03
|
171.63
|
NASDAQ
|
22469070
|
27974977
|
196.52
|
192.91
|
7.55
|
25.96
|
2025-01-28T21:00:00.000+0000
|
12281468508
|
1.6
|
0.87
|
0.3
|
20.3
|
8.28
|
38.55
|
44.12
|
164.94
|
668.63
|
7708.76
|
GOOG
|
Alphabet Inc. (Class C)
|
Communication Services
|
Interactive Media & Services
|
197.55
|
1.62
|
3.14
|
195.31
|
198.81
|
202.88
|
131.55
|
2422967448704
|
184.53
|
173.15
|
NASDAQ
|
17712367
|
19213921
|
198.11
|
194.41
|
7.54
|
26.2
|
2025-02-04T21:00:00.000+0000
|
12181567290
|
1.62
|
1.09
|
0.22
|
20.08
|
8.18
|
38.25
|
44.95
|
166.89
|
681.45
|
7802.0
|
OMC
|
Omnicom Group
|
Communication Services
|
Advertising
|
85.39
|
-0.52
|
-0.45
|
85.11
|
86.4
|
107.0
|
81.42
|
16771535290
|
94.77
|
95.48
|
NYSE
|
2158342
|
2115713
|
85.96
|
85.84
|
7.32
|
11.67
|
2025-02-04T10:59:00.000+0000
|
196411000
|
-0.52
|
2.72
|
-4.02
|
-18.85
|
-6.7
|
-2.58
|
8.24
|
6.09
|
15.8
|
7662.73
|
EA
|
Electronic Arts
|
Communication Services
|
Interactive Home Entertainment
|
141.97
|
0.4
|
0.57
|
141.76
|
143.73
|
168.5
|
124.92
|
37234897810
|
156.17
|
143.66
|
NASDAQ
|
1517918
|
1978596
|
143.47
|
141.4
|
3.9
|
36.4
|
2025-02-04T21:00:00.000+0000
|
262273000
|
0.42
|
-0.53
|
-8.26
|
-1.53
|
-3.4
|
3.94
|
6.04
|
25.74
|
197.01
|
27439.13
|
MSGS
|
Madison Square Garden Sports Corp.
|
Communication Services
|
Movies & Entertainment
|
217.1
|
0.88
|
1.9
|
215.51
|
217.6
|
237.99
|
178.35
|
5209088583
|
224.6
|
204.09
|
NYSE
|
34574
|
94004
|
216.5
|
215.2
|
2.93
|
74.09
|
2025-02-04T13:30:00.000+0000
|
23994512
|
0.88
|
1.09
|
-6.55
|
-1.56
|
9.51
|
17.17
|
30.28
|
43.47
|
69.09
|
69.09
|
NYT
|
New York Times Company
|
Communication Services
|
Publishing
|
51.86
|
-0.12
|
-0.06
|
51.8
|
52.39
|
58.16
|
41.55
|
8462203640
|
53.7
|
51.88
|
NYSE
|
700118
|
1324514
|
52.3
|
51.92
|
1.69
|
30.69
|
2025-02-05T12:00:00.000+0000
|
163174000
|
-0.12
|
1.39
|
-4.97
|
-6.56
|
-2.68
|
9.71
|
24.42
|
53.16
|
331.09
|
1209.6
|
LYV
|
Live Nation Entertainment
|
Communication Services
|
Movies & Entertainment
|
135.62
|
1.54
|
2.06
|
134.42
|
136.21
|
141.18
|
86.67
|
31272683385
|
132.31
|
107.02
|
NYSE
|
907481
|
2260344
|
134.92
|
133.56
|
0.89
|
152.38
|
2025-02-20T21:00:00.000+0000
|
230599000
|
1.54
|
4.65
|
-1.63
|
17.71
|
40.21
|
50.17
|
17.71
|
79.53
|
445.73
|
1149.91
|