EQIX
|
Equinix
|
Real Estate
|
Data Center REITs
|
873.82
|
1.5
|
12.88
|
869.01
|
879.47
|
914.93
|
677.8
|
82965314625
|
816.34
|
803.17
|
NASDAQ
|
117658
|
443323
|
874.95
|
860.95
|
10.93
|
79.95
|
2024-10-23T00:00:00.000+0000
|
94945000
|
1.55
|
0.5
|
5.29
|
14.5
|
3.52
|
15.61
|
2.83
|
53.64
|
302.01
|
108.16
|
PSA
|
Public Storage
|
Real Estate
|
Self-Storage REITs
|
356.7
|
-1.11
|
-4.02
|
354.7
|
363.59
|
366.29
|
233.18
|
62428920600
|
323.37
|
292.39
|
NYSE
|
108793
|
701925
|
363.59
|
360.72
|
10.66
|
33.46
|
2024-10-28T00:00:00.000+0000
|
175018000
|
-1.0
|
-0.04
|
10.54
|
22.32
|
28.78
|
32.09
|
14.41
|
42.63
|
116.49
|
2427.46
|
JLL
|
Jones Lang LaSalle
|
Real Estate
|
Real Estate Services
|
264.87
|
2.95
|
7.6
|
260.81
|
265.63
|
265.63
|
119.46
|
12571842654
|
243.26
|
201.14
|
NYSE
|
73159
|
305612
|
262.19
|
257.27
|
7.92
|
33.44
|
2024-10-31T12:30:00.000+0000
|
47464200
|
2.81
|
4.88
|
6.43
|
26.04
|
42.61
|
71.55
|
11.66
|
92.51
|
104.31
|
817.99
|
SPG
|
Simon Property Group
|
Real Estate
|
Retail REITs
|
166.4
|
1.25
|
2.05
|
164.34
|
167.04
|
169.19
|
102.11
|
54252224000
|
158.11
|
148.96
|
NYSE
|
376592
|
1436514
|
166.57
|
164.35
|
7.87
|
21.14
|
2024-10-28T00:00:00.000+0000
|
326035000
|
1.26
|
1.02
|
4.09
|
13.8
|
8.0
|
45.65
|
28.49
|
7.63
|
0.41
|
697.05
|
AVB
|
AvalonBay Communities
|
Real Estate
|
Multi-Family Residential REITs
|
230.18
|
-0.1
|
-0.23
|
228.58
|
231.89
|
236.26
|
160.45
|
32735509060
|
215.47
|
194.04
|
NYSE
|
113241
|
713680
|
231.89
|
230.41
|
5.91
|
38.95
|
2024-10-23T10:59:00.000+0000
|
142217000
|
-0.08
|
-1.11
|
6.56
|
14.01
|
26.38
|
27.02
|
4.42
|
9.23
|
58.77
|
1002.59
|
LAMR
|
Lamar Advertising Company
|
Real Estate
|
Other Specialized REITs
|
131.96
|
0.77
|
1.01
|
130.55
|
132.28
|
132.28
|
77.21
|
13387354404
|
120.73
|
114.45
|
NASDAQ
|
210862
|
424528
|
131.56
|
130.95
|
4.93
|
26.77
|
2024-10-31T00:00:00.000+0000
|
101450094
|
0.66
|
3.09
|
10.12
|
14.63
|
13.57
|
55.85
|
19.56
|
64.01
|
162.06
|
928.2
|
EGP
|
EastGroup Properties
|
Real Estate
|
Industrial REITs
|
190.69
|
0.63
|
1.2
|
188.84
|
191.3
|
192.61
|
154.75
|
9292361838
|
185.07
|
176.54
|
NYSE
|
51736
|
299977
|
191.3
|
189.49
|
4.79
|
39.81
|
2024-10-22T10:59:00.000+0000
|
48730200
|
0.64
|
2.09
|
4.21
|
14.91
|
8.53
|
8.13
|
11.5
|
50.86
|
214.02
|
1091.91
|
EXR
|
Extra Space Storage
|
Real Estate
|
Self-Storage REITs
|
180.34
|
-0.72
|
-1.3
|
179.02
|
183.49
|
184.87
|
101.19
|
38220335505
|
168.77
|
152.02
|
NYSE
|
180295
|
902531
|
183.49
|
181.65
|
3.66
|
49.27
|
2024-11-05T21:00:00.000+0000
|
211929000
|
-0.72
|
1.24
|
6.57
|
14.14
|
30.31
|
41.24
|
0.1
|
54.34
|
250.52
|
1342.76
|
DLR
|
Digital Realty
|
Real Estate
|
Data Center REITs
|
158.33
|
0.05
|
0.08
|
157.45
|
160.34
|
162.58
|
113.94
|
51838983630
|
152.19
|
144.48
|
NYSE
|
407833
|
1564077
|
160.0
|
158.25
|
3.48
|
45.5
|
2024-10-24T00:00:00.000+0000
|
327411000
|
0.03
|
-1.34
|
6.51
|
7.04
|
11.68
|
24.65
|
0.63
|
27.83
|
151.42
|
1219.12
|
PLD
|
Prologis
|
Real Estate
|
Industrial REITs
|
129.2
|
1.72
|
2.18
|
127.3
|
129.51
|
137.52
|
96.64
|
119627701200
|
124.99
|
122.18
|
NYSE
|
542548
|
3409296
|
128.82
|
127.02
|
3.04
|
42.5
|
2024-10-15T00:00:00.000+0000
|
925911000
|
1.8
|
-1.44
|
3.69
|
18.45
|
1.14
|
6.36
|
0.19
|
52.09
|
234.55
|
462.2
|
CBRE
|
CBRE Group
|
Real Estate
|
Real Estate Services
|
121.68
|
1.11
|
1.33
|
120.72
|
122.16
|
122.16
|
64.63
|
37286524080
|
109.41
|
94.07
|
NYSE
|
459985
|
1590176
|
122.0
|
120.35
|
2.97
|
40.97
|
2024-10-25T12:30:00.000+0000
|
306431000
|
1.1
|
3.11
|
8.15
|
34.92
|
30.16
|
55.23
|
28.71
|
125.94
|
300.63
|
1889.14
|
GLPI
|
Gaming and Leisure Properties
|
Real Estate
|
Specialized REITs
|
50.94
|
-0.51
|
-0.26
|
50.72
|
51.47
|
52.6
|
41.8
|
13977477540
|
49.93
|
46.54
|
NASDAQ
|
255082
|
1335911
|
51.38
|
51.2
|
2.89
|
17.63
|
2024-10-24T10:59:00.000+0000
|
274391000
|
-0.66
|
-1.74
|
2.11
|
15.75
|
11.98
|
5.74
|
8.17
|
31.08
|
61.0
|
23.45
|
VICI
|
Vici Properties
|
Real Estate
|
Hotel & Resort REITs
|
32.74
|
-0.97
|
-0.32
|
32.61
|
33.28
|
34.29
|
26.62
|
34284345800
|
31.88
|
30.12
|
NYSE
|
1436863
|
5431815
|
33.23
|
33.06
|
2.55
|
12.84
|
2024-10-23T00:00:00.000+0000
|
1047170000
|
-0.83
|
-2.89
|
2.17
|
16.76
|
13.17
|
5.79
|
11.4
|
44.3
|
76.74
|
76.74
|
FR
|
First Industrial Realty Trust
|
Real Estate
|
Industrial REITs
|
56.43
|
0.59
|
0.33
|
55.97
|
57.0
|
57.35
|
40.44
|
7468284780
|
54.31
|
51.35
|
NYSE
|
96571
|
964120
|
56.67
|
56.1
|
2.13
|
26.49
|
2024-10-16T20:00:00.000+0000
|
132346000
|
0.48
|
0.55
|
3.0
|
19.78
|
9.54
|
10.75
|
5.64
|
43.14
|
226.22
|
138.55
|
REG
|
Regency Centers
|
Real Estate
|
Retail REITs
|
72.21
|
-1.57
|
-1.15
|
71.7
|
73.92
|
75.26
|
56.29
|
13105898370
|
69.65
|
63.62
|
NASDAQ
|
496681
|
1018293
|
73.92
|
73.36
|
2.08
|
34.72
|
2024-10-31T00:00:00.000+0000
|
181497000
|
-1.45
|
-3.23
|
2.54
|
17.24
|
22.05
|
15.9
|
6.98
|
6.32
|
31.43
|
275.58
|
ADC
|
Agree Realty
|
Real Estate
|
Retail REITs
|
74.12
|
-2.01
|
-1.52
|
73.54
|
75.8
|
77.3
|
52.69
|
7458325000
|
71.22
|
62.28
|
NYSE
|
307679
|
979603
|
75.69
|
75.64
|
1.79
|
41.41
|
2024-10-22T10:59:00.000+0000
|
100625000
|
-2.01
|
-2.98
|
2.52
|
21.07
|
33.12
|
26.18
|
5.02
|
1.6
|
162.19
|
280.1
|
CUBE
|
CubeSmart
|
Real Estate
|
Industrial REITs
|
53.48
|
-0.95
|
-0.52
|
53.24
|
54.51
|
55.14
|
33.17
|
12044768515
|
49.64
|
45.26
|
NYSE
|
344919
|
1202331
|
54.51
|
54.0
|
1.78
|
30.05
|
2024-10-31T00:00:00.000+0000
|
225199000
|
-1.26
|
-1.51
|
8.37
|
17.83
|
24.81
|
31.95
|
2.76
|
49.11
|
196.39
|
218.71
|
JOE
|
St. Joe Company
|
Real Estate
|
Real Estate Development
|
60.7
|
1.52
|
0.91
|
59.98
|
61.2
|
64.69
|
45.93
|
3544728250
|
59.04
|
56.6
|
NYSE
|
28750
|
163022
|
61.2
|
59.79
|
1.22
|
49.75
|
2024-10-23T00:00:00.000+0000
|
58397500
|
1.52
|
4.1
|
3.39
|
14.03
|
13.14
|
6.68
|
44.21
|
259.81
|
202.89
|
503.98
|
EPRT
|
Essential Properties Realty Trust, Inc.
|
Real Estate
|
Diversified REITs
|
33.58
|
-0.21
|
-0.07
|
33.28
|
33.95
|
33.95
|
20.49
|
5887581400
|
30.75
|
27.1
|
NYSE
|
558115
|
1456938
|
33.95
|
33.65
|
1.17
|
28.7
|
2024-10-23T00:00:00.000+0000
|
175330000
|
-0.15
|
2.5
|
10.78
|
24.08
|
32.81
|
43.53
|
15.5
|
47.17
|
146.33
|
146.33
|
WELL
|
Welltower
|
Real Estate
|
Health Care REITs
|
125.02
|
-2.08
|
-2.65
|
124.91
|
128.46
|
131.31
|
78.38
|
76155682960
|
116.38
|
99.71
|
NYSE
|
640703
|
3098334
|
127.66
|
127.67
|
1.09
|
114.7
|
2024-10-28T00:00:00.000+0000
|
609148000
|
-2.01
|
-3.06
|
8.27
|
21.42
|
33.57
|
49.39
|
45.89
|
40.09
|
96.88
|
1775.56
|
FCPT
|
Four Corners Property Trust, Inc.
|
Real Estate
|
Specialized REITs
|
29.76
|
-2.82
|
-0.86
|
29.61
|
30.88
|
30.93
|
20.51
|
2757235173
|
27.67
|
25.08
|
NYSE
|
752494
|
575471
|
30.88
|
30.62
|
1.06
|
28.07
|
2024-10-30T10:59:00.000+0000
|
92664600
|
-2.82
|
-0.82
|
10.0
|
21.75
|
21.65
|
23.11
|
8.87
|
4.44
|
46.0
|
46.0
|
BRX
|
Brixmor Property Group
|
Real Estate
|
Retail REITs
|
28.07
|
0.07
|
0.02
|
27.96
|
28.39
|
28.45
|
19.46
|
8458754150
|
25.89
|
23.35
|
NYSE
|
1945289
|
2096712
|
28.24
|
28.05
|
0.97
|
28.94
|
2024-10-28T00:00:00.000+0000
|
301345000
|
0.07
|
1.41
|
7.34
|
24.81
|
24.92
|
25.65
|
23.49
|
41.48
|
22.15
|
37.6
|
IRM
|
Iron Mountain
|
Real Estate
|
Other Specialized REITs
|
115.24
|
-1.04
|
-1.21
|
115.19
|
117.99
|
118.47
|
56.51
|
33804040640
|
107.13
|
83.88
|
NYSE
|
373985
|
2004334
|
117.99
|
116.45
|
0.78
|
147.74
|
2024-10-31T00:00:00.000+0000
|
293336000
|
-0.93
|
-1.41
|
5.23
|
29.88
|
44.34
|
82.98
|
159.96
|
258.85
|
223.62
|
3824.15
|
CTRE
|
CareTrust REIT, Inc.
|
Real Estate
|
Health Care REITs
|
30.54
|
-1.31
|
-0.4
|
30.36
|
31.04
|
31.51
|
19.87
|
4708771815
|
28.25
|
24.78
|
NYSE
|
620350
|
1482925
|
31.02
|
30.94
|
0.59
|
51.75
|
2024-11-07T21:00:00.000+0000
|
154209000
|
-1.31
|
-1.34
|
8.4
|
22.53
|
27.12
|
52.52
|
41.96
|
31.05
|
99.58
|
74.59
|
KIM
|
Kimco Realty
|
Real Estate
|
Retail REITs
|
23.22
|
-1.36
|
-0.32
|
23.2
|
23.74
|
24.25
|
16.34
|
15652880640
|
22.22
|
20.23
|
NYSE
|
1139699
|
3967523
|
23.71
|
23.54
|
0.54
|
43.0
|
2024-10-31T00:00:00.000+0000
|
674112000
|
-1.27
|
-1.9
|
4.22
|
23.03
|
21.68
|
25.69
|
8.65
|
14.94
|
3.66
|
423.42
|
PECO
|
Phillips Edison & Company
|
Real Estate
|
Retail REITs
|
38.17
|
-0.75
|
-0.29
|
38.16
|
38.94
|
39.08
|
30.62
|
4675825000
|
35.68
|
34.59
|
NASDAQ
|
114538
|
713458
|
38.94
|
38.46
|
0.49
|
77.9
|
2024-10-29T00:00:00.000+0000
|
122500000
|
-0.75
|
-1.52
|
8.59
|
17.77
|
8.9
|
9.75
|
29.96
|
563.83
|
563.83
|
563.83
|
DOC
|
Healthpeak Properties
|
Real Estate
|
Health Care REITs
|
22.06
|
-0.28
|
-0.06
|
21.94
|
22.42
|
22.79
|
15.24
|
15425030807
|
21.64
|
19.48
|
NYSE
|
1360421
|
4825390
|
22.34
|
22.12
|
0.48
|
45.95
|
2024-10-29T12:00:00.000+0000
|
699291000
|
-0.2
|
-2.02
|
1.73
|
13.91
|
26.14
|
73.41
|
20.96
|
26.87
|
58.93
|
73.96
|