EQIX
|
Equinix
|
Real Estate
|
Data Center REITs
|
934.0
|
2.01
|
18.41
|
925.18
|
935.02
|
994.03
|
684.14
|
90119978800
|
937.71
|
838.48
|
NASDAQ
|
294223
|
524151
|
925.45
|
915.59
|
11.08
|
84.3
|
2025-02-12T21:00:00.000+0000
|
96488200
|
2.01
|
3.21
|
0.73
|
6.14
|
18.71
|
16.42
|
29.44
|
58.31
|
318.05
|
122.38
|
GLPI
|
Gaming and Leisure Properties
|
Real Estate
|
Specialized REITs
|
49.15
|
2.29
|
1.1
|
48.19
|
49.22
|
52.6
|
41.8
|
13486366800
|
49.05
|
47.92
|
NASDAQ
|
831596
|
1208721
|
48.29
|
48.05
|
2.86
|
17.19
|
2025-02-25T21:00:00.000+0000
|
274392000
|
2.29
|
4.73
|
4.4
|
-3.11
|
2.31
|
6.25
|
14.09
|
7.2
|
53.5
|
19.3
|
VICI
|
Vici Properties
|
Real Estate
|
Hotel & Resort REITs
|
30.27
|
3.13
|
0.92
|
29.43
|
30.36
|
34.29
|
27.08
|
31909725900
|
30.59
|
30.59
|
NYSE
|
7945228
|
5554116
|
29.43
|
29.35
|
2.7
|
11.21
|
2025-02-20T21:00:00.000+0000
|
1054170000
|
3.13
|
5.29
|
5.14
|
-7.12
|
-0.13
|
-1.5
|
11.37
|
14.79
|
63.18
|
63.18
|
REG
|
Regency Centers
|
Real Estate
|
Retail REITs
|
71.96
|
1.04
|
0.74
|
71.35
|
72.18
|
76.53
|
56.51
|
13061099800
|
73.52
|
67.74
|
NASDAQ
|
846056
|
1108030
|
71.35
|
71.22
|
2.12
|
33.94
|
2025-02-06T21:00:00.000+0000
|
181505000
|
1.04
|
0.94
|
-2.49
|
0.5
|
8.87
|
14.28
|
2.81
|
12.7
|
5.87
|
273.82
|
WELL
|
Welltower
|
Real Estate
|
Health Care REITs
|
133.69
|
3.36
|
4.35
|
129.62
|
134.25
|
140.75
|
85.4
|
83247426100
|
130.93
|
116.23
|
NYSE
|
2733693
|
2700446
|
129.62
|
129.34
|
1.57
|
85.15
|
2025-02-11T21:00:00.000+0000
|
622690000
|
3.36
|
5.53
|
7.26
|
2.79
|
24.47
|
50.31
|
52.77
|
52.27
|
62.19
|
1904.35
|
DLR
|
Digital Realty
|
Real Estate
|
Data Center REITs
|
183.63
|
2.91
|
5.2
|
180.01
|
184.01
|
198.0
|
131.42
|
60912458190
|
182.84
|
159.42
|
NYSE
|
1202487
|
2052700
|
180.69
|
178.43
|
1.23
|
149.29
|
2025-02-13T21:00:00.000+0000
|
331713000
|
2.91
|
4.57
|
2.83
|
11.16
|
18.34
|
30.62
|
18.51
|
46.05
|
152.97
|
1430.25
|
JOE
|
St. Joe Company
|
Real Estate
|
Real Estate Development
|
47.99
|
-0.29
|
-0.14
|
47.64
|
48.87
|
64.69
|
42.94
|
2802496025
|
48.13
|
55.0
|
NYSE
|
192688
|
292966
|
48.3
|
48.13
|
1.17
|
41.02
|
2025-02-19T21:00:00.000+0000
|
58397500
|
-0.46
|
-0.19
|
7.54
|
-17.15
|
-21.01
|
-16.72
|
4.93
|
130.12
|
190.89
|
376.72
|
EPRT
|
Essential Properties Realty Trust, Inc.
|
Real Estate
|
Diversified REITs
|
32.04
|
1.07
|
0.34
|
31.89
|
32.26
|
34.88
|
23.58
|
5617637280
|
32.39
|
30.24
|
NYSE
|
433954
|
1202083
|
31.89
|
31.7
|
1.14
|
28.11
|
2025-02-12T21:00:00.000+0000
|
175332000
|
1.1
|
3.19
|
1.65
|
-5.43
|
4.16
|
27.13
|
25.69
|
20.67
|
134.97
|
134.97
|
BRX
|
Brixmor Property Group
|
Real Estate
|
Retail REITs
|
26.26
|
-0.21
|
-0.06
|
26.06
|
26.58
|
30.67
|
20.8
|
7930664065
|
28.38
|
25.54
|
NYSE
|
2432304
|
2093706
|
26.34
|
26.31
|
1.08
|
24.31
|
2025-02-10T21:00:00.000+0000
|
302063000
|
-0.19
|
0.23
|
-4.16
|
-5.88
|
7.76
|
15.99
|
8.02
|
25.41
|
0.61
|
28.73
|
CTRE
|
CareTrust REIT, Inc.
|
Real Estate
|
Health Care REITs
|
27.2
|
1.74
|
0.46
|
26.82
|
27.4
|
33.15
|
20.1
|
5094167400
|
28.64
|
27.64
|
NYSE
|
715758
|
2402158
|
26.82
|
26.73
|
0.73
|
37.25
|
2025-02-06T10:59:00.000+0000
|
187320000
|
1.74
|
0.83
|
-0.6
|
-10.37
|
1.59
|
23.39
|
27.38
|
24.41
|
141.95
|
55.49
|
PECO
|
Phillips Edison & Company
|
Real Estate
|
Retail REITs
|
36.39
|
1.68
|
0.6
|
35.97
|
36.44
|
40.12
|
30.62
|
4461414000
|
38.28
|
35.52
|
NASDAQ
|
343157
|
697371
|
35.97
|
35.79
|
0.47
|
77.43
|
2025-02-06T21:00:00.000+0000
|
122600000
|
1.73
|
2.56
|
-4.44
|
-0.63
|
4.27
|
1.76
|
17.15
|
533.22
|
533.22
|
533.22
|
CSGP
|
CoStar Group
|
Real Estate
|
Real Estate Services
|
74.17
|
0.43
|
0.32
|
73.97
|
74.99
|
100.38
|
68.26
|
30406659030
|
74.79
|
78.12
|
NASDAQ
|
1697863
|
2942723
|
74.45
|
73.85
|
0.42
|
176.6
|
2025-02-18T21:00:00.000+0000
|
409959000
|
0.42
|
1.37
|
3.81
|
-4.14
|
-0.32
|
-10.96
|
4.57
|
12.3
|
318.75
|
7971.84
|
IRM
|
Iron Mountain
|
Real Estate
|
Other Specialized REITs
|
110.91
|
1.55
|
1.69
|
109.32
|
110.98
|
130.24
|
66.2
|
32547648600
|
112.13
|
102.28
|
NYSE
|
881024
|
1711325
|
109.46
|
109.22
|
0.36
|
308.08
|
2025-02-20T13:30:00.000+0000
|
293460000
|
1.55
|
4.29
|
5.53
|
-10.13
|
12.85
|
65.27
|
155.85
|
250.32
|
177.97
|
3672.45
|
CURB
|
Curbline Properties Corp.
|
Real Estate
|
Retail REITs
|
23.64
|
0.42
|
0.1
|
23.42
|
23.68
|
25.35
|
18.8
|
2483183306
|
23.68
|
23.42
|
NYSE
|
207567
|
648106
|
23.54
|
23.54
|
0.06
|
394.0
|
2025-02-26T12:00:00.000+0000
|
105041595
|
0.42
|
1.16
|
5.02
|
3.37
|
19.09
|
19.09
|
19.09
|
19.09
|
19.09
|
19.09
|