REGN
|
Regeneron
|
Health Care
|
Biotechnology
|
1158.86
|
1.76
|
20.05
|
1148.72
|
1165.85
|
1211.2
|
769.19
|
125640124620
|
1127.18
|
993.61
|
NASDAQ
|
242701
|
460931
|
1149.66
|
1138.81
|
37.81
|
30.65
|
2024-10-31T12:30:00.000+0000
|
108417000
|
1.84
|
-0.08
|
-3.1
|
11.05
|
20.35
|
38.6
|
80.96
|
305.31
|
223.13
|
5390.11
|
ELV
|
Elevance Health
|
Health Care
|
Managed Health Care
|
537.96
|
-0.28
|
-1.5
|
536.42
|
544.54
|
567.26
|
431.38
|
124745392560
|
535.59
|
515.4
|
NYSE
|
159421
|
955815
|
541.31
|
539.46
|
28.54
|
18.85
|
2024-10-16T10:00:00.000+0000
|
231886000
|
-0.4
|
-1.8
|
-1.12
|
0.47
|
4.16
|
22.45
|
42.56
|
110.33
|
340.26
|
2527.36
|
THC
|
Tenet Health
|
Health Care
|
Health Care Facilities
|
164.36
|
2.04
|
3.29
|
160.88
|
165.14
|
166.89
|
51.04
|
15749303920
|
151.1
|
114.45
|
NYSE
|
325545
|
1210536
|
164.22
|
161.07
|
27.45
|
5.99
|
2024-10-28T10:59:00.000+0000
|
95822000
|
2.16
|
3.96
|
5.36
|
21.68
|
60.5
|
135.1
|
129.11
|
553.73
|
160.07
|
482.12
|
MCK
|
McKesson Corporation
|
Health Care
|
Health Care Distributors
|
506.18
|
-1.06
|
-5.44
|
505.55
|
515.43
|
637.51
|
431.35
|
65640551739
|
563.53
|
534.22
|
NYSE
|
211712
|
906047
|
512.57
|
511.62
|
22.36
|
22.64
|
2024-10-30T00:00:00.000+0000
|
129676999
|
-1.09
|
-0.61
|
-7.72
|
-16.11
|
-5.3
|
17.12
|
150.65
|
247.32
|
158.46
|
2966.9
|
UTHR
|
United Therapeutics
|
Health Care
|
Biotechnology
|
346.07
|
1.02
|
3.48
|
344.47
|
348.88
|
366.08
|
208.62
|
15397069584
|
337.32
|
269.62
|
NASDAQ
|
90614
|
500080
|
345.46
|
342.59
|
21.75
|
15.91
|
2024-10-30T00:00:00.000+0000
|
44491200
|
1.3
|
1.57
|
-0.44
|
12.32
|
44.97
|
57.27
|
74.83
|
303.93
|
166.72
|
5595.26
|
HCA
|
HCA Healthcare
|
Health Care
|
Health Care Facilities
|
400.8
|
0.23
|
0.91
|
397.81
|
403.0
|
404.9
|
215.96
|
103436059200
|
365.65
|
322.98
|
NYSE
|
210326
|
1257458
|
402.85
|
399.89
|
21.31
|
18.81
|
2024-10-22T00:00:00.000+0000
|
258074000
|
0.22
|
2.51
|
7.09
|
18.44
|
21.27
|
57.6
|
57.14
|
216.01
|
445.4
|
1191.94
|
CHE
|
Chemed Corp.
|
Health Care
|
Health Care Services
|
581.16
|
0.61
|
3.5
|
577.99
|
586.27
|
654.62
|
497.37
|
8746516116
|
566.28
|
581.44
|
NYSE
|
15633
|
90088
|
581.76
|
577.66
|
19.76
|
29.41
|
2024-10-29T20:00:00.000+0000
|
15050100
|
0.61
|
1.89
|
0.62
|
8.95
|
-10.69
|
13.44
|
23.21
|
36.66
|
461.29
|
6182.81
|
MOH
|
Molina Healthcare
|
Health Care
|
Managed Health Care
|
350.54
|
-1.3
|
-4.61
|
350.12
|
359.36
|
423.92
|
282.96
|
20541937000
|
331.97
|
353.28
|
NYSE
|
66545
|
628309
|
358.52
|
355.15
|
18.22
|
19.24
|
2024-10-23T20:00:00.000+0000
|
58600000
|
-1.41
|
-1.05
|
1.14
|
13.77
|
-16.54
|
6.28
|
26.23
|
203.78
|
677.92
|
2526.05
|
TMO
|
Thermo Fisher Scientific
|
Health Care
|
Life Sciences Tools & Services
|
616.46
|
1.04
|
6.34
|
612.65
|
617.61
|
627.88
|
415.6
|
235483344180
|
595.15
|
567.78
|
NYSE
|
278963
|
1511858
|
617.61
|
610.12
|
16.09
|
38.31
|
2024-10-07T10:59:00.000+0000
|
381996000
|
0.99
|
0.22
|
1.41
|
10.58
|
5.74
|
21.12
|
4.4
|
108.69
|
399.97
|
48801.98
|
UNH
|
UnitedHealth Group
|
Health Care
|
Managed Health Care
|
575.74
|
-0.85
|
-4.92
|
574.73
|
584.46
|
607.94
|
436.38
|
531644062230
|
572.56
|
520.84
|
NYSE
|
611224
|
3821680
|
583.72
|
580.65
|
15.1
|
38.13
|
2024-10-15T00:00:00.000+0000
|
923418000
|
-0.92
|
-2.67
|
-0.6
|
18.74
|
16.62
|
19.69
|
39.4
|
147.07
|
555.25
|
397957.22
|
UHS
|
Universal Health Services
|
Health Care
|
Health Care Facilities
|
235.38
|
0.29
|
0.69
|
233.53
|
237.48
|
241.95
|
119.9
|
13996071408
|
215.98
|
180.2
|
NYSE
|
132518
|
729300
|
236.93
|
234.69
|
13.61
|
17.29
|
2024-10-23T00:00:00.000+0000
|
59461600
|
0.33
|
1.89
|
3.49
|
24.79
|
30.64
|
84.23
|
62.86
|
56.96
|
106.67
|
18440.16
|
CI
|
Cigna
|
Health Care
|
Health Care Services
|
355.62
|
0.06
|
0.22
|
355.1
|
358.83
|
370.83
|
253.95
|
99411817635
|
345.47
|
333.76
|
NYSE
|
171209
|
1341877
|
357.16
|
355.39
|
12.68
|
28.05
|
2024-10-31T10:59:00.000+0000
|
279549000
|
0.06
|
-1.81
|
3.88
|
5.25
|
0.92
|
24.94
|
75.59
|
115.9
|
273.35
|
6020.74
|
MEDP
|
Medpace
|
Health Care
|
Biotechnology
|
372.97
|
3.24
|
11.68
|
365.88
|
373.46
|
459.77
|
227.21
|
11562741346
|
382.29
|
369.28
|
NASDAQ
|
73214
|
286728
|
367.7
|
361.29
|
10.66
|
34.99
|
2024-10-21T00:00:00.000+0000
|
31001800
|
3.16
|
7.76
|
-4.93
|
-6.97
|
-4.44
|
45.74
|
104.16
|
339.34
|
1241.09
|
1241.09
|
DVA
|
DaVita
|
Health Care
|
Health Care Services
|
162.04
|
-0.69
|
-1.12
|
161.44
|
165.59
|
166.04
|
71.51
|
13594736500
|
146.5
|
131.33
|
NYSE
|
218561
|
793561
|
165.26
|
163.16
|
9.39
|
17.26
|
2024-11-05T00:00:00.000+0000
|
83900000
|
-0.8
|
1.6
|
6.36
|
15.41
|
17.01
|
58.74
|
34.94
|
170.89
|
116.15
|
3871.9
|
COR
|
Cencora
|
Health Care
|
Health Care Distributors
|
226.24
|
-0.98
|
-2.24
|
225.85
|
229.51
|
247.66
|
178.21
|
44579913280
|
234.31
|
228.59
|
NYSE
|
523426
|
1447633
|
228.45
|
228.48
|
9.22
|
24.54
|
2024-10-31T12:30:00.000+0000
|
197047000
|
-0.98
|
-4.8
|
-5.28
|
-4.01
|
-6.65
|
25.87
|
85.49
|
167.33
|
192.56
|
7782.93
|
SYK
|
Stryker Corporation
|
Health Care
|
Health Care Equipment
|
363.67
|
0.64
|
2.31
|
362.62
|
366.54
|
374.63
|
249.98
|
138585545250
|
343.62
|
334.67
|
NYSE
|
245122
|
1242126
|
365.64
|
361.36
|
8.95
|
40.63
|
2024-10-31T20:05:00.000+0000
|
381075000
|
0.55
|
-0.98
|
6.53
|
6.44
|
1.81
|
23.71
|
35.41
|
64.37
|
338.6
|
435899.28
|
LLY
|
Lilly (Eli)
|
Health Care
|
Pharmaceuticals
|
905.48
|
0.06
|
0.51
|
904.74
|
913.82
|
972.53
|
516.57
|
860591734480
|
895.56
|
778.51
|
NYSE
|
763942
|
3176820
|
912.85
|
904.97
|
8.16
|
110.97
|
2024-10-30T12:30:00.000+0000
|
950426000
|
-0.1
|
-3.51
|
-1.92
|
2.04
|
16.99
|
57.24
|
290.3
|
690.63
|
1258.91
|
32073.67
|
DGX
|
Quest Diagnostics
|
Health Care
|
Health Care Services
|
155.46
|
-0.02
|
-0.02
|
155.35
|
156.88
|
159.36
|
119.59
|
17304784235
|
149.87
|
138.01
|
NYSE
|
91547
|
838519
|
155.84
|
155.48
|
7.41
|
20.98
|
2024-10-22T00:00:00.000+0000
|
111317000
|
-0.11
|
0.19
|
2.77
|
12.38
|
20.34
|
23.68
|
0.71
|
46.91
|
144.97
|
4337.43
|
JNJ
|
Johnson & Johnson
|
Health Care
|
Pharmaceuticals
|
164.57
|
-0.95
|
-1.58
|
164.42
|
166.33
|
168.85
|
143.13
|
396151542908
|
160.39
|
155.48
|
NYSE
|
1246701
|
6805238
|
166.23
|
166.15
|
6.61
|
24.9
|
2024-10-15T00:00:00.000+0000
|
2407240000
|
-1.02
|
-0.17
|
3.03
|
11.29
|
5.28
|
1.39
|
0.4
|
26.4
|
52.29
|
73523.38
|
UFPT
|
UFP Technologies, Inc.
|
Health Care
|
Health Care Equipment
|
346.36
|
2.48
|
8.38
|
344.64
|
348.53
|
348.53
|
127.29
|
2658091330
|
319.23
|
241.86
|
NASDAQ
|
8348
|
60109
|
348.53
|
337.98
|
6.41
|
54.03
|
2024-10-30T00:00:00.000+0000
|
7674360
|
2.48
|
13.84
|
5.82
|
34.66
|
61.56
|
117.15
|
455.78
|
779.31
|
1491.73
|
5923.65
|
LNTH
|
Lantheus Holdings
|
Health Care
|
Health Care Supplies
|
109.14
|
0.92
|
1.0
|
108.48
|
111.36
|
126.89
|
50.2
|
7577655684
|
106.07
|
76.72
|
NASDAQ
|
205471
|
1085222
|
110.66
|
108.14
|
6.08
|
17.95
|
2024-10-31T00:00:00.000+0000
|
69430600
|
0.93
|
4.85
|
11.54
|
33.96
|
86.77
|
72.65
|
322.9
|
322.41
|
1512.26
|
1512.26
|
NHC
|
National Healthcare, Corp.
|
Health Care
|
Health Care Facilities
|
125.39
|
1.66
|
2.05
|
123.9
|
125.88
|
138.49
|
63.44
|
1934065516
|
127.34
|
103.93
|
AMEX
|
11670
|
58538
|
125.88
|
123.34
|
5.93
|
21.15
|
2024-11-01T00:00:00.000+0000
|
15424400
|
1.66
|
0.98
|
-1.76
|
21.31
|
35.21
|
85.96
|
83.32
|
49.67
|
122.52
|
7275.88
|
ISRG
|
Intuitive Surgical
|
Health Care
|
Health Care Equipment
|
488.48
|
1.32
|
6.38
|
487.49
|
492.74
|
496.18
|
254.85
|
173581545150
|
465.28
|
402.7
|
NASDAQ
|
317732
|
1502236
|
492.0
|
482.09
|
5.83
|
83.79
|
2024-10-17T00:00:00.000+0000
|
355354000
|
1.31
|
-0.39
|
1.29
|
12.91
|
25.06
|
62.99
|
44.49
|
176.74
|
836.15
|
23958.53
|
AMGN
|
Amgen
|
Health Care
|
Biotechnology
|
337.16
|
1.27
|
4.24
|
334.61
|
338.68
|
346.85
|
249.7
|
181168532285
|
328.98
|
301.1
|
NASDAQ
|
427688
|
2056793
|
337.03
|
332.92
|
5.79
|
58.23
|
2024-10-29T12:30:00.000+0000
|
537329000
|
1.27
|
2.81
|
2.8
|
8.8
|
24.08
|
27.56
|
56.74
|
72.33
|
134.13
|
97984.36
|
ROIV
|
Roivant Sciences
|
Health Care
|
Biotechnology
|
12.04
|
0.38
|
0.04
|
11.85
|
12.17
|
13.24
|
8.24
|
8907542490
|
11.41
|
10.97
|
NASDAQ
|
2050288
|
5286920
|
12.03
|
12.0
|
5.73
|
2.1
|
2024-11-11T00:00:00.000+0000
|
739522000
|
0.33
|
-0.91
|
4.79
|
11.48
|
21.25
|
11.48
|
20.64
|
15.77
|
15.77
|
15.77
|
STE
|
Steris
|
Health Care
|
Health Care Equipment
|
240.02
|
0.69
|
1.64
|
239.1
|
241.55
|
248.24
|
195.47
|
23669980334
|
235.01
|
223.57
|
NYSE
|
106942
|
440236
|
241.55
|
238.38
|
5.66
|
42.41
|
2024-11-05T00:00:00.000+0000
|
98616700
|
0.73
|
-2.07
|
2.8
|
9.49
|
4.34
|
5.85
|
12.99
|
64.7
|
328.79
|
11556.31
|
MRK
|
Merck & Co.
|
Health Care
|
Pharmaceuticals
|
117.45
|
-1.0
|
-1.19
|
117.36
|
119.07
|
134.63
|
99.14
|
297719771525
|
118.47
|
122.19
|
NYSE
|
2179496
|
9865111
|
118.9
|
118.64
|
5.41
|
21.71
|
2024-10-31T12:30:00.000+0000
|
2534810000
|
-1.16
|
1.01
|
2.48
|
-9.57
|
-4.04
|
9.22
|
63.02
|
46.45
|
103.29
|
29558.29
|
CNC
|
Centene Corporation
|
Health Care
|
Managed Health Care
|
76.11
|
-0.28
|
-0.21
|
76.1
|
77.17
|
81.42
|
63.45
|
40036143300
|
73.92
|
74.36
|
NYSE
|
790064
|
3985742
|
76.83
|
76.32
|
5.31
|
14.33
|
2024-10-25T00:00:00.000+0000
|
526030000
|
-0.3
|
1.59
|
-2.82
|
12.76
|
-3.32
|
12.14
|
18.24
|
63.81
|
272.17
|
5208.61
|
CRVL
|
CorVel Corporation
|
Health Care
|
Health Care Services
|
315.74
|
0.17
|
0.55
|
315.73
|
320.41
|
325.0
|
187.92
|
5409005088
|
302.02
|
258.3
|
NASDAQ
|
4406
|
38395
|
319.99
|
315.19
|
4.51
|
70.01
|
2024-10-29T00:00:00.000+0000
|
17131200
|
0.17
|
3.2
|
-0.31
|
28.92
|
26.72
|
60.58
|
81.5
|
283.88
|
783.19
|
31041.48
|
ADUS
|
Addus HomeCare Corp.
|
Health Care
|
Health Care Services
|
133.87
|
1.02
|
1.35
|
133.87
|
135.87
|
136.12
|
78.35
|
2423087161
|
126.33
|
106.7
|
NASDAQ
|
35450
|
155339
|
134.6
|
132.52
|
4.2
|
31.87
|
2024-10-28T10:59:00.000+0000
|
18100300
|
1.02
|
3.35
|
1.38
|
14.52
|
33.15
|
60.02
|
61.76
|
67.44
|
575.43
|
1476.8
|
PBH
|
Prestige Consumer Healthcare
|
Health Care
|
Pharmaceuticals
|
73.22
|
-0.42
|
-0.31
|
73.22
|
74.46
|
75.8
|
56.34
|
3628592828
|
70.96
|
67.57
|
NYSE
|
28659
|
248901
|
74.46
|
73.53
|
4.09
|
17.9
|
2024-10-31T12:30:00.000+0000
|
49557400
|
-0.31
|
-0.18
|
5.83
|
12.29
|
-0.35
|
26.05
|
39.51
|
119.79
|
125.54
|
312.96
|
EHC
|
Encompass Health
|
Health Care
|
Health Care Facilities
|
92.22
|
-0.25
|
-0.23
|
92.19
|
93.49
|
94.59
|
57.55
|
9279637500
|
89.64
|
80.36
|
NYSE
|
55935
|
634406
|
93.19
|
92.45
|
4.04
|
22.83
|
2024-10-24T10:59:00.000+0000
|
100625000
|
-0.25
|
-0.84
|
4.09
|
9.16
|
19.36
|
33.85
|
55.72
|
80.05
|
201.77
|
2085.31
|
KRYS
|
Krystal Biotech, Inc.
|
Health Care
|
Biotechnology
|
188.74
|
3.28
|
6.0
|
185.42
|
189.89
|
219.34
|
93.95
|
5422481326
|
195.76
|
161.16
|
NASDAQ
|
74210
|
355173
|
187.42
|
182.74
|
3.94
|
47.9
|
2024-11-04T00:00:00.000+0000
|
28729900
|
3.41
|
-4.96
|
-4.89
|
10.38
|
13.16
|
56.0
|
242.05
|
289.57
|
1676.13
|
1676.13
|
ENSG
|
Ensign Group, Inc.
|
Health Care
|
Health Care Facilities
|
150.92
|
-0.05
|
-0.08
|
150.8
|
152.7
|
154.93
|
90.0
|
8619473954
|
143.39
|
124.81
|
NASDAQ
|
45228
|
383342
|
152.7
|
151.0
|
3.9
|
38.7
|
2024-10-23T10:59:00.000+0000
|
57113700
|
-0.05
|
-1.01
|
6.34
|
25.89
|
21.98
|
62.14
|
96.43
|
220.69
|
831.59
|
3434.37
|
GEHC
|
GE HealthCare
|
Health Care
|
Health Care Equipment
|
90.04
|
1.71
|
1.51
|
88.77
|
90.62
|
94.5
|
62.35
|
41117869890
|
83.53
|
81.61
|
NASDAQ
|
779705
|
2651023
|
89.67
|
88.53
|
3.46
|
26.02
|
2024-10-29T12:00:00.000+0000
|
456662260
|
1.76
|
4.02
|
5.26
|
13.41
|
-0.76
|
36.25
|
50.15
|
50.15
|
50.15
|
50.15
|
CAH
|
Cardinal Health
|
Health Care
|
Health Care Distributors
|
110.78
|
-0.56
|
-0.62
|
110.71
|
112.35
|
116.05
|
85.82
|
27014368325
|
104.59
|
104.42
|
NYSE
|
408058
|
1952230
|
111.47
|
111.41
|
3.45
|
32.11
|
2024-11-01T12:30:00.000+0000
|
243845000
|
-0.69
|
-1.65
|
0.77
|
6.01
|
-1.96
|
25.36
|
114.63
|
130.4
|
45.41
|
12189.78
|
NBIX
|
Neurocrine Biosciences
|
Health Care
|
Biotechnology
|
121.78
|
1.62
|
1.94
|
120.58
|
122.76
|
157.98
|
103.63
|
12297362160
|
139.99
|
136.32
|
NASDAQ
|
197819
|
925177
|
121.3
|
119.85
|
3.32
|
36.68
|
2024-10-29T00:00:00.000+0000
|
100976000
|
1.64
|
1.36
|
-17.82
|
-9.14
|
-13.52
|
6.11
|
27.87
|
20.02
|
660.42
|
874.56
|
AMPH
|
Amphstar Pharmaceuticals, Inc.
|
Health Care
|
Pharmaceuticals
|
49.75
|
-0.07
|
-0.03
|
49.24
|
50.61
|
65.92
|
36.56
|
2421494493
|
43.91
|
46.86
|
NASDAQ
|
68026
|
392503
|
50.61
|
49.78
|
3.15
|
15.79
|
2024-11-06T00:00:00.000+0000
|
48675800
|
-0.04
|
5.36
|
6.35
|
25.09
|
11.64
|
8.08
|
165.95
|
137.29
|
341.13
|
468.69
|
ITGR
|
Integer Holdings Corporation
|
Health Care
|
Health Care Equipment
|
130.25
|
1.47
|
1.89
|
128.84
|
131.04
|
131.17
|
69.4
|
4367304675
|
122.21
|
112.71
|
NYSE
|
28967
|
317701
|
131.01
|
128.36
|
3.06
|
42.56
|
2024-10-24T12:00:00.000+0000
|
33531200
|
1.47
|
2.21
|
6.3
|
12.52
|
14.9
|
60.64
|
48.34
|
63.67
|
188.6
|
469.38
|
ABBV
|
AbbVie
|
Health Care
|
Biotechnology
|
192.92
|
-0.01
|
-0.02
|
191.96
|
194.16
|
199.95
|
135.85
|
340762312800
|
187.85
|
171.86
|
NYSE
|
1103446
|
5189338
|
193.42
|
192.94
|
2.99
|
64.52
|
2024-10-25T00:00:00.000+0000
|
1766340000
|
-0.01
|
-0.48
|
-2.01
|
12.08
|
7.38
|
25.69
|
81.32
|
169.18
|
226.65
|
451.2
|
HOLX
|
Hologic
|
Health Care
|
Health Care Equipment
|
82.06
|
0.42
|
0.34
|
81.87
|
82.34
|
84.67
|
64.02
|
19061401680
|
80.52
|
75.7
|
NASDAQ
|
220577
|
1546880
|
82.09
|
81.72
|
2.93
|
28.01
|
2024-11-07T00:00:00.000+0000
|
232272000
|
0.42
|
2.17
|
0.87
|
13.64
|
7.54
|
13.94
|
6.95
|
64.12
|
239.93
|
3332.58
|
PTGX
|
Protagonist Therapeutics, Inc.
|
Health Care
|
Biotechnology
|
46.04
|
2.84
|
1.27
|
45.39
|
46.54
|
48.0
|
13.72
|
2711967784
|
40.24
|
30.72
|
NASDAQ
|
107030
|
944980
|
45.93
|
44.77
|
2.72
|
16.93
|
2024-10-31T00:00:00.000+0000
|
58904600
|
3.15
|
1.52
|
10.21
|
46.93
|
60.24
|
161.2
|
256.6
|
235.12
|
294.7
|
294.7
|
COLL
|
Collegium Pharmaceutical, Inc.
|
Health Care
|
Pharmaceuticals
|
38.74
|
-0.1
|
-0.04
|
38.0
|
39.45
|
40.95
|
20.95
|
1247962612
|
35.66
|
34.35
|
NASDAQ
|
55668
|
435619
|
39.43
|
38.78
|
2.66
|
14.56
|
2024-11-05T00:00:00.000+0000
|
32213800
|
-0.1
|
5.39
|
7.34
|
22.67
|
2.05
|
71.8
|
97.35
|
232.82
|
215.22
|
215.22
|
HALO
|
Halozyme
|
Health Care
|
Life Sciences Tools & Services
|
59.8
|
-4.03
|
-2.51
|
59.19
|
62.8
|
65.53
|
32.83
|
7575344400
|
57.92
|
45.18
|
NASDAQ
|
744986
|
1295750
|
62.48
|
62.31
|
2.58
|
23.18
|
2024-11-04T00:00:00.000+0000
|
126678000
|
-4.0
|
-1.97
|
-3.11
|
17.61
|
46.58
|
50.41
|
45.08
|
267.21
|
510.39
|
1307.49
|
SEM
|
Select Medical Holdings, Corp.
|
Health Care
|
Health Care Facilities
|
35.37
|
0.2
|
0.07
|
35.33
|
36.15
|
40.5
|
21.28
|
4598842735
|
35.61
|
30.63
|
NYSE
|
61557
|
716917
|
36.15
|
35.3
|
2.09
|
16.92
|
2024-10-31T10:59:00.000+0000
|
130020999
|
0.2
|
1.23
|
5.55
|
4.86
|
21.67
|
35.73
|
1.58
|
109.41
|
172.29
|
250.55
|
AZN
|
AstraZeneca
|
Health Care
|
Pharmaceuticals
|
79.05
|
0.6
|
0.47
|
78.56
|
79.21
|
87.68
|
60.47
|
245103949580
|
81.6
|
73.15
|
NASDAQ
|
1297720
|
4418290
|
79.19
|
78.58
|
2.06
|
38.37
|
2024-11-12T07:00:00.000+0000
|
3100580000
|
0.6
|
1.74
|
-6.76
|
0.62
|
20.03
|
18.57
|
35.13
|
77.2
|
111.59
|
1468.47
|
MMSI
|
Merit Medical Systems, Inc.
|
Health Care
|
Health Care Supplies
|
101.04
|
2.36
|
2.33
|
99.16
|
101.26
|
101.26
|
62.58
|
5881386840
|
91.01
|
80.86
|
NASDAQ
|
250077
|
461760
|
99.22
|
98.71
|
2.01
|
50.27
|
2024-10-24T00:00:00.000+0000
|
58208500
|
2.31
|
4.82
|
10.95
|
23.89
|
38.15
|
45.98
|
41.1
|
236.85
|
710.49
|
11922.23
|
HRMY
|
Harmony Biosciences Holdings, Inc.
|
Health Care
|
Biotechnology
|
39.11
|
2.01
|
0.77
|
38.29
|
39.15
|
39.73
|
18.61
|
2222805117
|
34.94
|
32.18
|
NASDAQ
|
61012
|
387374
|
39.05
|
38.34
|
1.95
|
20.06
|
2024-10-29T12:30:00.000+0000
|
56834700
|
1.89
|
3.46
|
7.2
|
35.6
|
20.83
|
6.21
|
4.79
|
5.55
|
5.55
|
5.55
|
COO
|
Cooper Companies (The)
|
Health Care
|
Health Care Supplies
|
110.22
|
-0.28
|
-0.31
|
109.94
|
112.29
|
112.38
|
75.94
|
21950974320
|
96.68
|
94.6
|
NASDAQ
|
320253
|
1191949
|
111.79
|
110.53
|
1.8
|
61.23
|
2024-12-05T05:00:00.000+0000
|
199156000
|
-0.36
|
1.14
|
15.66
|
20.06
|
7.71
|
30.83
|
2.48
|
46.24
|
176.79
|
1297.65
|
INVA
|
Innoviva, Inc.
|
Health Care
|
Pharmaceuticals
|
19.7
|
0.79
|
0.16
|
19.54
|
19.73
|
20.19
|
12.22
|
1232168438
|
18.55
|
16.36
|
NASDAQ
|
52453
|
515250
|
19.69
|
19.54
|
1.77
|
11.13
|
2024-10-30T10:59:00.000+0000
|
62562500
|
0.79
|
-0.13
|
6.29
|
22.56
|
34.62
|
57.81
|
24.1
|
79.54
|
11.98
|
45.21
|
LMAT
|
LeMaitre Vascular
|
Health Care
|
Health Care Equipment
|
89.36
|
0.57
|
0.51
|
89.15
|
90.64
|
92.9
|
44.27
|
2007811968
|
86.52
|
71.61
|
NASDAQ
|
18680
|
132065
|
90.64
|
88.85
|
1.67
|
53.51
|
2024-10-30T00:00:00.000+0000
|
22468800
|
0.84
|
0.81
|
4.76
|
11.18
|
33.59
|
55.77
|
62.44
|
150.91
|
1191.07
|
1345.16
|
BSX
|
Boston Scientific
|
Health Care
|
Health Care Equipment
|
84.04
|
1.78
|
1.47
|
83.41
|
84.87
|
84.87
|
48.35
|
123759825200
|
78.36
|
70.12
|
NYSE
|
3339506
|
5595479
|
83.41
|
82.57
|
1.23
|
68.33
|
2024-10-24T12:30:00.000+0000
|
1472630000
|
1.78
|
0.29
|
6.81
|
9.14
|
23.97
|
58.48
|
92.58
|
95.17
|
577.2
|
1862.98
|
HQY
|
HealthEquity
|
Health Care
|
Managed Health Care
|
78.29
|
0.97
|
0.75
|
78.19
|
79.85
|
88.26
|
61.81
|
6836635105
|
76.04
|
77.47
|
NASDAQ
|
80550
|
655941
|
79.77
|
77.54
|
1.2
|
65.24
|
2024-12-03T00:00:00.000+0000
|
87324500
|
1.09
|
1.75
|
3.52
|
-4.71
|
-6.16
|
10.48
|
26.55
|
26.86
|
300.54
|
345.37
|
EXEL
|
Exelixis
|
Health Care
|
Biotechnology
|
26.93
|
0.41
|
0.11
|
26.66
|
27.08
|
27.83
|
18.64
|
7681579633
|
24.96
|
22.98
|
NASDAQ
|
653985
|
1764314
|
26.9
|
26.82
|
1.16
|
23.21
|
2024-10-28T00:00:00.000+0000
|
285252000
|
0.52
|
2.35
|
1.39
|
24.07
|
14.87
|
25.86
|
36.02
|
37.76
|
1485.88
|
82.78
|
CORT
|
Corcept Therapeutics Incorporated
|
Health Care
|
Pharmaceuticals
|
42.57
|
0.71
|
0.3
|
42.42
|
43.74
|
43.74
|
20.84
|
4448224440
|
34.88
|
28.43
|
NASDAQ
|
298061
|
862011
|
43.2
|
42.27
|
1.13
|
37.67
|
2024-10-30T00:00:00.000+0000
|
104492000
|
0.71
|
18.45
|
23.5
|
44.8
|
75.55
|
29.12
|
108.57
|
209.83
|
1404.24
|
248.08
|
SRPT
|
Sarepta Therapeutics
|
Health Care
|
Biotechnology
|
128.21
|
2.56
|
3.2
|
125.79
|
128.65
|
173.25
|
55.25
|
12226913323
|
138.53
|
126.19
|
NASDAQ
|
135880
|
1433884
|
126.41
|
125.01
|
0.75
|
170.95
|
2024-10-30T10:59:00.000+0000
|
95366300
|
2.77
|
3.5
|
-6.42
|
4.02
|
3.55
|
7.86
|
49.96
|
50.5
|
489.85
|
229.41
|
HSTM
|
HealthStream, Inc.
|
Health Care
|
Health Care Technology
|
29.07
|
-0.78
|
-0.23
|
29.03
|
29.67
|
31.15
|
21.08
|
883963467
|
28.77
|
27.21
|
NASDAQ
|
14625
|
118739
|
29.66
|
29.3
|
0.59
|
49.27
|
2024-10-21T10:59:00.000+0000
|
30408100
|
-0.78
|
1.96
|
1.08
|
5.4
|
9.33
|
36.35
|
1.01
|
10.36
|
15.82
|
242.0
|
CPRX
|
Catalyst Pharmaceuticals Partners, Inc.
|
Health Care
|
Biotechnology
|
21.08
|
3.18
|
0.65
|
20.79
|
21.35
|
21.35
|
11.55
|
2501943040
|
18.62
|
16.12
|
NASDAQ
|
331639
|
1096050
|
20.9
|
20.43
|
0.56
|
37.64
|
2024-11-06T00:00:00.000+0000
|
118688000
|
3.11
|
3.62
|
5.38
|
38.77
|
28.52
|
65.74
|
334.33
|
220.62
|
581.72
|
245.33
|
RDNT
|
RadNet, Inc.
|
Health Care
|
Health Care Services
|
69.01
|
2.83
|
1.9
|
68.5
|
70.37
|
70.37
|
25.11
|
5103793273
|
62.48
|
50.35
|
NASDAQ
|
129916
|
609269
|
69.32
|
67.11
|
0.18
|
383.39
|
2024-11-06T10:59:00.000+0000
|
73957300
|
2.86
|
1.51
|
8.01
|
20.51
|
51.71
|
145.66
|
150.56
|
370.23
|
856.09
|
9228.38
|
SUPN
|
Supernus Pharmaceuticals, Inc.
|
Health Care
|
Pharmaceuticals
|
32.05
|
0.66
|
0.21
|
31.78
|
32.26
|
35.44
|
21.99
|
1766128070
|
31.83
|
29.75
|
NASDAQ
|
50336
|
527052
|
32.26
|
31.84
|
0.09
|
356.11
|
2024-11-06T10:59:00.000+0000
|
55105400
|
0.28
|
2.27
|
-6.66
|
19.14
|
-9.16
|
12.27
|
19.05
|
10.18
|
289.87
|
494.6
|