Logo
Log in Sign up


Health Care Sector

The healthcare sector encompasses companies that provide healthcare services, pharmaceuticals, and medical equipment. These companies are responsible for improving and maintaining human health. Some major companies in the healthcare sector include Johnson & Johnson, Pfizer, Merck, and UnitedHealth Group.

Health Care Performance Chart


Our Top Picks of Stocks in the Health Care Sector

ticker name sector sub industry price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
REGN Regeneron Health Care Biotechnology 1158.86 1.76 20.05 1148.72 1165.85 1211.2 769.19 125640124620 1127.18 993.61 NASDAQ 242701 460931 1149.66 1138.81 37.81 30.65 2024-10-31T12:30:00.000+0000 108417000 1.84 -0.08 -3.1 11.05 20.35 38.6 80.96 305.31 223.13 5390.11
ELV Elevance Health Health Care Managed Health Care 537.96 -0.28 -1.5 536.42 544.54 567.26 431.38 124745392560 535.59 515.4 NYSE 159421 955815 541.31 539.46 28.54 18.85 2024-10-16T10:00:00.000+0000 231886000 -0.4 -1.8 -1.12 0.47 4.16 22.45 42.56 110.33 340.26 2527.36
THC Tenet Health Health Care Health Care Facilities 164.36 2.04 3.29 160.88 165.14 166.89 51.04 15749303920 151.1 114.45 NYSE 325545 1210536 164.22 161.07 27.45 5.99 2024-10-28T10:59:00.000+0000 95822000 2.16 3.96 5.36 21.68 60.5 135.1 129.11 553.73 160.07 482.12
MCK McKesson Corporation Health Care Health Care Distributors 506.18 -1.06 -5.44 505.55 515.43 637.51 431.35 65640551739 563.53 534.22 NYSE 211712 906047 512.57 511.62 22.36 22.64 2024-10-30T00:00:00.000+0000 129676999 -1.09 -0.61 -7.72 -16.11 -5.3 17.12 150.65 247.32 158.46 2966.9
UTHR United Therapeutics Health Care Biotechnology 346.07 1.02 3.48 344.47 348.88 366.08 208.62 15397069584 337.32 269.62 NASDAQ 90614 500080 345.46 342.59 21.75 15.91 2024-10-30T00:00:00.000+0000 44491200 1.3 1.57 -0.44 12.32 44.97 57.27 74.83 303.93 166.72 5595.26
HCA HCA Healthcare Health Care Health Care Facilities 400.8 0.23 0.91 397.81 403.0 404.9 215.96 103436059200 365.65 322.98 NYSE 210326 1257458 402.85 399.89 21.31 18.81 2024-10-22T00:00:00.000+0000 258074000 0.22 2.51 7.09 18.44 21.27 57.6 57.14 216.01 445.4 1191.94
CHE Chemed Corp. Health Care Health Care Services 581.16 0.61 3.5 577.99 586.27 654.62 497.37 8746516116 566.28 581.44 NYSE 15633 90088 581.76 577.66 19.76 29.41 2024-10-29T20:00:00.000+0000 15050100 0.61 1.89 0.62 8.95 -10.69 13.44 23.21 36.66 461.29 6182.81
MOH Molina Healthcare Health Care Managed Health Care 350.54 -1.3 -4.61 350.12 359.36 423.92 282.96 20541937000 331.97 353.28 NYSE 66545 628309 358.52 355.15 18.22 19.24 2024-10-23T20:00:00.000+0000 58600000 -1.41 -1.05 1.14 13.77 -16.54 6.28 26.23 203.78 677.92 2526.05
TMO Thermo Fisher Scientific Health Care Life Sciences Tools & Services 616.46 1.04 6.34 612.65 617.61 627.88 415.6 235483344180 595.15 567.78 NYSE 278963 1511858 617.61 610.12 16.09 38.31 2024-10-07T10:59:00.000+0000 381996000 0.99 0.22 1.41 10.58 5.74 21.12 4.4 108.69 399.97 48801.98
UNH UnitedHealth Group Health Care Managed Health Care 575.74 -0.85 -4.92 574.73 584.46 607.94 436.38 531644062230 572.56 520.84 NYSE 611224 3821680 583.72 580.65 15.1 38.13 2024-10-15T00:00:00.000+0000 923418000 -0.92 -2.67 -0.6 18.74 16.62 19.69 39.4 147.07 555.25 397957.22
UHS Universal Health Services Health Care Health Care Facilities 235.38 0.29 0.69 233.53 237.48 241.95 119.9 13996071408 215.98 180.2 NYSE 132518 729300 236.93 234.69 13.61 17.29 2024-10-23T00:00:00.000+0000 59461600 0.33 1.89 3.49 24.79 30.64 84.23 62.86 56.96 106.67 18440.16
CI Cigna Health Care Health Care Services 355.62 0.06 0.22 355.1 358.83 370.83 253.95 99411817635 345.47 333.76 NYSE 171209 1341877 357.16 355.39 12.68 28.05 2024-10-31T10:59:00.000+0000 279549000 0.06 -1.81 3.88 5.25 0.92 24.94 75.59 115.9 273.35 6020.74
MEDP Medpace Health Care Biotechnology 372.97 3.24 11.68 365.88 373.46 459.77 227.21 11562741346 382.29 369.28 NASDAQ 73214 286728 367.7 361.29 10.66 34.99 2024-10-21T00:00:00.000+0000 31001800 3.16 7.76 -4.93 -6.97 -4.44 45.74 104.16 339.34 1241.09 1241.09
DVA DaVita Health Care Health Care Services 162.04 -0.69 -1.12 161.44 165.59 166.04 71.51 13594736500 146.5 131.33 NYSE 218561 793561 165.26 163.16 9.39 17.26 2024-11-05T00:00:00.000+0000 83900000 -0.8 1.6 6.36 15.41 17.01 58.74 34.94 170.89 116.15 3871.9
COR Cencora Health Care Health Care Distributors 226.24 -0.98 -2.24 225.85 229.51 247.66 178.21 44579913280 234.31 228.59 NYSE 523426 1447633 228.45 228.48 9.22 24.54 2024-10-31T12:30:00.000+0000 197047000 -0.98 -4.8 -5.28 -4.01 -6.65 25.87 85.49 167.33 192.56 7782.93
SYK Stryker Corporation Health Care Health Care Equipment 363.67 0.64 2.31 362.62 366.54 374.63 249.98 138585545250 343.62 334.67 NYSE 245122 1242126 365.64 361.36 8.95 40.63 2024-10-31T20:05:00.000+0000 381075000 0.55 -0.98 6.53 6.44 1.81 23.71 35.41 64.37 338.6 435899.28
LLY Lilly (Eli) Health Care Pharmaceuticals 905.48 0.06 0.51 904.74 913.82 972.53 516.57 860591734480 895.56 778.51 NYSE 763942 3176820 912.85 904.97 8.16 110.97 2024-10-30T12:30:00.000+0000 950426000 -0.1 -3.51 -1.92 2.04 16.99 57.24 290.3 690.63 1258.91 32073.67
DGX Quest Diagnostics Health Care Health Care Services 155.46 -0.02 -0.02 155.35 156.88 159.36 119.59 17304784235 149.87 138.01 NYSE 91547 838519 155.84 155.48 7.41 20.98 2024-10-22T00:00:00.000+0000 111317000 -0.11 0.19 2.77 12.38 20.34 23.68 0.71 46.91 144.97 4337.43
JNJ Johnson & Johnson Health Care Pharmaceuticals 164.57 -0.95 -1.58 164.42 166.33 168.85 143.13 396151542908 160.39 155.48 NYSE 1246701 6805238 166.23 166.15 6.61 24.9 2024-10-15T00:00:00.000+0000 2407240000 -1.02 -0.17 3.03 11.29 5.28 1.39 0.4 26.4 52.29 73523.38
UFPT UFP Technologies, Inc. Health Care Health Care Equipment 346.36 2.48 8.38 344.64 348.53 348.53 127.29 2658091330 319.23 241.86 NASDAQ 8348 60109 348.53 337.98 6.41 54.03 2024-10-30T00:00:00.000+0000 7674360 2.48 13.84 5.82 34.66 61.56 117.15 455.78 779.31 1491.73 5923.65
LNTH Lantheus Holdings Health Care Health Care Supplies 109.14 0.92 1.0 108.48 111.36 126.89 50.2 7577655684 106.07 76.72 NASDAQ 205471 1085222 110.66 108.14 6.08 17.95 2024-10-31T00:00:00.000+0000 69430600 0.93 4.85 11.54 33.96 86.77 72.65 322.9 322.41 1512.26 1512.26
NHC National Healthcare, Corp. Health Care Health Care Facilities 125.39 1.66 2.05 123.9 125.88 138.49 63.44 1934065516 127.34 103.93 AMEX 11670 58538 125.88 123.34 5.93 21.15 2024-11-01T00:00:00.000+0000 15424400 1.66 0.98 -1.76 21.31 35.21 85.96 83.32 49.67 122.52 7275.88
ISRG Intuitive Surgical Health Care Health Care Equipment 488.48 1.32 6.38 487.49 492.74 496.18 254.85 173581545150 465.28 402.7 NASDAQ 317732 1502236 492.0 482.09 5.83 83.79 2024-10-17T00:00:00.000+0000 355354000 1.31 -0.39 1.29 12.91 25.06 62.99 44.49 176.74 836.15 23958.53
AMGN Amgen Health Care Biotechnology 337.16 1.27 4.24 334.61 338.68 346.85 249.7 181168532285 328.98 301.1 NASDAQ 427688 2056793 337.03 332.92 5.79 58.23 2024-10-29T12:30:00.000+0000 537329000 1.27 2.81 2.8 8.8 24.08 27.56 56.74 72.33 134.13 97984.36
ROIV Roivant Sciences Health Care Biotechnology 12.04 0.38 0.04 11.85 12.17 13.24 8.24 8907542490 11.41 10.97 NASDAQ 2050288 5286920 12.03 12.0 5.73 2.1 2024-11-11T00:00:00.000+0000 739522000 0.33 -0.91 4.79 11.48 21.25 11.48 20.64 15.77 15.77 15.77
STE Steris Health Care Health Care Equipment 240.02 0.69 1.64 239.1 241.55 248.24 195.47 23669980334 235.01 223.57 NYSE 106942 440236 241.55 238.38 5.66 42.41 2024-11-05T00:00:00.000+0000 98616700 0.73 -2.07 2.8 9.49 4.34 5.85 12.99 64.7 328.79 11556.31
MRK Merck & Co. Health Care Pharmaceuticals 117.45 -1.0 -1.19 117.36 119.07 134.63 99.14 297719771525 118.47 122.19 NYSE 2179496 9865111 118.9 118.64 5.41 21.71 2024-10-31T12:30:00.000+0000 2534810000 -1.16 1.01 2.48 -9.57 -4.04 9.22 63.02 46.45 103.29 29558.29
CNC Centene Corporation Health Care Managed Health Care 76.11 -0.28 -0.21 76.1 77.17 81.42 63.45 40036143300 73.92 74.36 NYSE 790064 3985742 76.83 76.32 5.31 14.33 2024-10-25T00:00:00.000+0000 526030000 -0.3 1.59 -2.82 12.76 -3.32 12.14 18.24 63.81 272.17 5208.61
CRVL CorVel Corporation Health Care Health Care Services 315.74 0.17 0.55 315.73 320.41 325.0 187.92 5409005088 302.02 258.3 NASDAQ 4406 38395 319.99 315.19 4.51 70.01 2024-10-29T00:00:00.000+0000 17131200 0.17 3.2 -0.31 28.92 26.72 60.58 81.5 283.88 783.19 31041.48
ADUS Addus HomeCare Corp. Health Care Health Care Services 133.87 1.02 1.35 133.87 135.87 136.12 78.35 2423087161 126.33 106.7 NASDAQ 35450 155339 134.6 132.52 4.2 31.87 2024-10-28T10:59:00.000+0000 18100300 1.02 3.35 1.38 14.52 33.15 60.02 61.76 67.44 575.43 1476.8
PBH Prestige Consumer Healthcare Health Care Pharmaceuticals 73.22 -0.42 -0.31 73.22 74.46 75.8 56.34 3628592828 70.96 67.57 NYSE 28659 248901 74.46 73.53 4.09 17.9 2024-10-31T12:30:00.000+0000 49557400 -0.31 -0.18 5.83 12.29 -0.35 26.05 39.51 119.79 125.54 312.96
EHC Encompass Health Health Care Health Care Facilities 92.22 -0.25 -0.23 92.19 93.49 94.59 57.55 9279637500 89.64 80.36 NYSE 55935 634406 93.19 92.45 4.04 22.83 2024-10-24T10:59:00.000+0000 100625000 -0.25 -0.84 4.09 9.16 19.36 33.85 55.72 80.05 201.77 2085.31
KRYS Krystal Biotech, Inc. Health Care Biotechnology 188.74 3.28 6.0 185.42 189.89 219.34 93.95 5422481326 195.76 161.16 NASDAQ 74210 355173 187.42 182.74 3.94 47.9 2024-11-04T00:00:00.000+0000 28729900 3.41 -4.96 -4.89 10.38 13.16 56.0 242.05 289.57 1676.13 1676.13
ENSG Ensign Group, Inc. Health Care Health Care Facilities 150.92 -0.05 -0.08 150.8 152.7 154.93 90.0 8619473954 143.39 124.81 NASDAQ 45228 383342 152.7 151.0 3.9 38.7 2024-10-23T10:59:00.000+0000 57113700 -0.05 -1.01 6.34 25.89 21.98 62.14 96.43 220.69 831.59 3434.37
GEHC GE HealthCare Health Care Health Care Equipment 90.04 1.71 1.51 88.77 90.62 94.5 62.35 41117869890 83.53 81.61 NASDAQ 779705 2651023 89.67 88.53 3.46 26.02 2024-10-29T12:00:00.000+0000 456662260 1.76 4.02 5.26 13.41 -0.76 36.25 50.15 50.15 50.15 50.15
CAH Cardinal Health Health Care Health Care Distributors 110.78 -0.56 -0.62 110.71 112.35 116.05 85.82 27014368325 104.59 104.42 NYSE 408058 1952230 111.47 111.41 3.45 32.11 2024-11-01T12:30:00.000+0000 243845000 -0.69 -1.65 0.77 6.01 -1.96 25.36 114.63 130.4 45.41 12189.78
NBIX Neurocrine Biosciences Health Care Biotechnology 121.78 1.62 1.94 120.58 122.76 157.98 103.63 12297362160 139.99 136.32 NASDAQ 197819 925177 121.3 119.85 3.32 36.68 2024-10-29T00:00:00.000+0000 100976000 1.64 1.36 -17.82 -9.14 -13.52 6.11 27.87 20.02 660.42 874.56
AMPH Amphstar Pharmaceuticals, Inc. Health Care Pharmaceuticals 49.75 -0.07 -0.03 49.24 50.61 65.92 36.56 2421494493 43.91 46.86 NASDAQ 68026 392503 50.61 49.78 3.15 15.79 2024-11-06T00:00:00.000+0000 48675800 -0.04 5.36 6.35 25.09 11.64 8.08 165.95 137.29 341.13 468.69
ITGR Integer Holdings Corporation Health Care Health Care Equipment 130.25 1.47 1.89 128.84 131.04 131.17 69.4 4367304675 122.21 112.71 NYSE 28967 317701 131.01 128.36 3.06 42.56 2024-10-24T12:00:00.000+0000 33531200 1.47 2.21 6.3 12.52 14.9 60.64 48.34 63.67 188.6 469.38
ABBV AbbVie Health Care Biotechnology 192.92 -0.01 -0.02 191.96 194.16 199.95 135.85 340762312800 187.85 171.86 NYSE 1103446 5189338 193.42 192.94 2.99 64.52 2024-10-25T00:00:00.000+0000 1766340000 -0.01 -0.48 -2.01 12.08 7.38 25.69 81.32 169.18 226.65 451.2
HOLX Hologic Health Care Health Care Equipment 82.06 0.42 0.34 81.87 82.34 84.67 64.02 19061401680 80.52 75.7 NASDAQ 220577 1546880 82.09 81.72 2.93 28.01 2024-11-07T00:00:00.000+0000 232272000 0.42 2.17 0.87 13.64 7.54 13.94 6.95 64.12 239.93 3332.58
PTGX Protagonist Therapeutics, Inc. Health Care Biotechnology 46.04 2.84 1.27 45.39 46.54 48.0 13.72 2711967784 40.24 30.72 NASDAQ 107030 944980 45.93 44.77 2.72 16.93 2024-10-31T00:00:00.000+0000 58904600 3.15 1.52 10.21 46.93 60.24 161.2 256.6 235.12 294.7 294.7
COLL Collegium Pharmaceutical, Inc. Health Care Pharmaceuticals 38.74 -0.1 -0.04 38.0 39.45 40.95 20.95 1247962612 35.66 34.35 NASDAQ 55668 435619 39.43 38.78 2.66 14.56 2024-11-05T00:00:00.000+0000 32213800 -0.1 5.39 7.34 22.67 2.05 71.8 97.35 232.82 215.22 215.22
HALO Halozyme Health Care Life Sciences Tools & Services 59.8 -4.03 -2.51 59.19 62.8 65.53 32.83 7575344400 57.92 45.18 NASDAQ 744986 1295750 62.48 62.31 2.58 23.18 2024-11-04T00:00:00.000+0000 126678000 -4.0 -1.97 -3.11 17.61 46.58 50.41 45.08 267.21 510.39 1307.49
SEM Select Medical Holdings, Corp. Health Care Health Care Facilities 35.37 0.2 0.07 35.33 36.15 40.5 21.28 4598842735 35.61 30.63 NYSE 61557 716917 36.15 35.3 2.09 16.92 2024-10-31T10:59:00.000+0000 130020999 0.2 1.23 5.55 4.86 21.67 35.73 1.58 109.41 172.29 250.55
AZN AstraZeneca Health Care Pharmaceuticals 79.05 0.6 0.47 78.56 79.21 87.68 60.47 245103949580 81.6 73.15 NASDAQ 1297720 4418290 79.19 78.58 2.06 38.37 2024-11-12T07:00:00.000+0000 3100580000 0.6 1.74 -6.76 0.62 20.03 18.57 35.13 77.2 111.59 1468.47
MMSI Merit Medical Systems, Inc. Health Care Health Care Supplies 101.04 2.36 2.33 99.16 101.26 101.26 62.58 5881386840 91.01 80.86 NASDAQ 250077 461760 99.22 98.71 2.01 50.27 2024-10-24T00:00:00.000+0000 58208500 2.31 4.82 10.95 23.89 38.15 45.98 41.1 236.85 710.49 11922.23
HRMY Harmony Biosciences Holdings, Inc. Health Care Biotechnology 39.11 2.01 0.77 38.29 39.15 39.73 18.61 2222805117 34.94 32.18 NASDAQ 61012 387374 39.05 38.34 1.95 20.06 2024-10-29T12:30:00.000+0000 56834700 1.89 3.46 7.2 35.6 20.83 6.21 4.79 5.55 5.55 5.55
COO Cooper Companies (The) Health Care Health Care Supplies 110.22 -0.28 -0.31 109.94 112.29 112.38 75.94 21950974320 96.68 94.6 NASDAQ 320253 1191949 111.79 110.53 1.8 61.23 2024-12-05T05:00:00.000+0000 199156000 -0.36 1.14 15.66 20.06 7.71 30.83 2.48 46.24 176.79 1297.65
INVA Innoviva, Inc. Health Care Pharmaceuticals 19.7 0.79 0.16 19.54 19.73 20.19 12.22 1232168438 18.55 16.36 NASDAQ 52453 515250 19.69 19.54 1.77 11.13 2024-10-30T10:59:00.000+0000 62562500 0.79 -0.13 6.29 22.56 34.62 57.81 24.1 79.54 11.98 45.21
LMAT LeMaitre Vascular Health Care Health Care Equipment 89.36 0.57 0.51 89.15 90.64 92.9 44.27 2007811968 86.52 71.61 NASDAQ 18680 132065 90.64 88.85 1.67 53.51 2024-10-30T00:00:00.000+0000 22468800 0.84 0.81 4.76 11.18 33.59 55.77 62.44 150.91 1191.07 1345.16
BSX Boston Scientific Health Care Health Care Equipment 84.04 1.78 1.47 83.41 84.87 84.87 48.35 123759825200 78.36 70.12 NYSE 3339506 5595479 83.41 82.57 1.23 68.33 2024-10-24T12:30:00.000+0000 1472630000 1.78 0.29 6.81 9.14 23.97 58.48 92.58 95.17 577.2 1862.98
HQY HealthEquity Health Care Managed Health Care 78.29 0.97 0.75 78.19 79.85 88.26 61.81 6836635105 76.04 77.47 NASDAQ 80550 655941 79.77 77.54 1.2 65.24 2024-12-03T00:00:00.000+0000 87324500 1.09 1.75 3.52 -4.71 -6.16 10.48 26.55 26.86 300.54 345.37
EXEL Exelixis Health Care Biotechnology 26.93 0.41 0.11 26.66 27.08 27.83 18.64 7681579633 24.96 22.98 NASDAQ 653985 1764314 26.9 26.82 1.16 23.21 2024-10-28T00:00:00.000+0000 285252000 0.52 2.35 1.39 24.07 14.87 25.86 36.02 37.76 1485.88 82.78
CORT Corcept Therapeutics Incorporated Health Care Pharmaceuticals 42.57 0.71 0.3 42.42 43.74 43.74 20.84 4448224440 34.88 28.43 NASDAQ 298061 862011 43.2 42.27 1.13 37.67 2024-10-30T00:00:00.000+0000 104492000 0.71 18.45 23.5 44.8 75.55 29.12 108.57 209.83 1404.24 248.08
SRPT Sarepta Therapeutics Health Care Biotechnology 128.21 2.56 3.2 125.79 128.65 173.25 55.25 12226913323 138.53 126.19 NASDAQ 135880 1433884 126.41 125.01 0.75 170.95 2024-10-30T10:59:00.000+0000 95366300 2.77 3.5 -6.42 4.02 3.55 7.86 49.96 50.5 489.85 229.41
HSTM HealthStream, Inc. Health Care Health Care Technology 29.07 -0.78 -0.23 29.03 29.67 31.15 21.08 883963467 28.77 27.21 NASDAQ 14625 118739 29.66 29.3 0.59 49.27 2024-10-21T10:59:00.000+0000 30408100 -0.78 1.96 1.08 5.4 9.33 36.35 1.01 10.36 15.82 242.0
CPRX Catalyst Pharmaceuticals Partners, Inc. Health Care Biotechnology 21.08 3.18 0.65 20.79 21.35 21.35 11.55 2501943040 18.62 16.12 NASDAQ 331639 1096050 20.9 20.43 0.56 37.64 2024-11-06T00:00:00.000+0000 118688000 3.11 3.62 5.38 38.77 28.52 65.74 334.33 220.62 581.72 245.33
RDNT RadNet, Inc. Health Care Health Care Services 69.01 2.83 1.9 68.5 70.37 70.37 25.11 5103793273 62.48 50.35 NASDAQ 129916 609269 69.32 67.11 0.18 383.39 2024-11-06T10:59:00.000+0000 73957300 2.86 1.51 8.01 20.51 51.71 145.66 150.56 370.23 856.09 9228.38
SUPN Supernus Pharmaceuticals, Inc. Health Care Pharmaceuticals 32.05 0.66 0.21 31.78 32.26 35.44 21.99 1766128070 31.83 29.75 NASDAQ 50336 527052 32.26 31.84 0.09 356.11 2024-11-06T10:59:00.000+0000 55105400 0.28 2.27 -6.66 19.14 -9.16 12.27 19.05 10.18 289.87 494.6

We excel in identifying successful stocks with a proven track record of profitability. Our strategy focuses on stocks that not only excel in the present but are also built on solid foundations, poised for long-term success. While historical performance is a valuable indicator, it does not guarantee future returns. Our expert analysis is designed to empower you with knowledge to make well-informed investment decisions. Please be aware that investments inherently carry risks, which can lead to both potential profits and losses. Our carefully selected stock picks have historically outperformed the market; however, short-term outcomes can vary. We're committed to guiding you through the evolving investment landscape. It is important to note that stock prices are updated periodically, which may result in a delay in reflecting real-time market changes. As a client, you are fully responsible for your investment decisions. We provide resources and data-driven insights, but it is crucial to understand that we do not offer investment advice nor are we liable for your investment choices. Invest wisely by considering all associated risks and seeking additional professional advice as needed.