Dive into comprehensive fundamental & technical analysis for over 170 indices. If you are new to indices and want to learn more about them, check out our article to gain a better understanding of indices and how to invest in them.
Dow Jones Industrial Average (DJIA)
| symbol ▼ | name ▼ | price ▼ | changes percentage ▼ | change ▼ | day low ▼ | day high ▼ | year high ▼ | year low ▼ | market cap ▼ | price avg ▼ | price avg ▼ | exchange ▼ | volume ▼ | avg volume ▼ | open ▼ | previous close ▼ | eps ▼ | pe ▼ | earnings announcement ▼ | shares outstanding ▼ | timestamp ▼ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | 4,325 | 0.3 | 12.92 | 4317.75 | 4327.42 | 4327.42 | 4317.75 | 0.0 | 4300.84882 | 4155.10796 | INDEX | 0 | 0.0 | 4288.41 | 4311.9 | None | None | None | None | 2025-02-20 11:35:14 |
| XGIDA.IS | BIST Gida Icecek | 10,806 | 0.69 | 74.27 | 10732.63 | 10817.83 | 10817.83 | 10732.63 | 0.0 | 11236.6342 | 11966.64695 | INDEX | 0 | 0.0 | 10992.66 | 10731.56 | None | None | None | None | 2025-02-20 11:20:10 |
| XUHIZ.IS | BIST Hizmetler | 9,913 | -0.35 | -35.23 | 9862.6 | 9941.91 | 9941.91 | 9862.6 | 0.0 | 9779.56 | 9606.19765 | INDEX | 0 | 0.0 | 10024.99 | 9947.79 | None | None | None | None | 2025-02-20 11:20:10 |
| RTSI.ME | RTS Index | 1,145 | 0.51 | 5.82 | 1141.79 | 1150.06 | 1220.23 | 723.0 | 0.0 | 903.9224 | 970.24985 | INDEX | 0 | 0.0 | 1137.71 | 1139.4 | None | None | None | None | 2025-02-20 09:00:21 |
| ^ICEBIO | NYSE Biotechnology Index | 329 | 1.15 | 3.75 | 324.5798 | 329.0431 | 329.0431 | 324.5798 | 0.0 | 323.1082 | 332.51699 | INDEX | 0 | 0.0 | 323.8105 | 325.1522 | None | None | None | None | 2025-02-19 21:00:11 |
| ^VXSLV | CBOE Silver ETF Volatility Index | 31 | -100.0 | -31.21 | 31.21 | 31.21 | 31.21 | 31.21 | nan | 0.0 | 0.0 | INDEX | 0 | 0.0 | nan | 31.21 | None | None | None | None | 2022-02-11 20:59:53 |
| ^RVX | CBOE Russell 2000 Volatility Index | 20 | -2.24 | -0.45 | 19.48 | 20.8 | 47.76 | 16.43 | 0.0 | 22.0524 | 22.92745 | INDEX | 0 | 0.0 | 20.46 | 20.11 | None | None | None | None | 2025-02-19 20:45:17 |
| ^MXX | IPC MEXICO | 54,097 | -0.7 | -380.23 | 53977.42 | 54477.09 | 58298.77 | 48769.88 | 0.0 | 51072.375 | 52444.133 | INDEX | 163857141 | 194574968.0 | 54068.05 | 54476.74 | None | None | None | None | 2025-02-20 00:31:00 |
| ^AXSO | S&P/ASX Small Ordinaries | 3,225 | -0.63 | -20.6 | 3211.1 | 3245.7 | 3264.3 | 2859.2 | 0.0 | 3158.29 | 3080.19 | INDEX | 0 | 440867.0 | 3235.1 | 3245.7 | None | None | None | None | 2025-02-20 05:59:15 |
| ^VIX1D | CBOE 1-Day Volatility Index | 9 | 0.11 | 0.01 | 7.24 | 9.87 | 23.03 | 7.24 | 0.0 | 13.61592 | 13.61592 | INDEX | 0 | 0.0 | 8.41 | 9.31 | None | None | None | None | 2025-02-19 21:15:02 |
| ^MOVE | ICE BofAML MOVE Index | 84 | -0.77 | -0.65 | 83.8594 | 84.5138 | 140.03 | 48.26 | 0.0 | 91.1086 | 71.07875 | INDEX | 0 | 1179.51807 | 84.6686 | 84.5138 | None | None | None | None | 2025-02-19 21:32:45 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | 1,839 | 0.03 | 0.6 | 1827.01 | 1840.06 | 1840.06 | 1249.14 | 0.0 | 1391.0806 | 1481.6564 | INDEX | 305234751 | 12108037.0 | 1847.42 | 1838.79 | None | None | None | None | 2025-02-19 21:50:06 |
| ^DJX | 1/100 Dow Jones Industrial Average | 446 | 0.16 | 0.72 | 443.13 | 446.36 | 446.36 | 443.13 | 0.0 | 437.583 | 416.3837 | INDEX | 0 | 0.0 | 445.84 | 445.56 | None | None | None | None | 2025-02-19 21:50:06 |
| ^VWB | CBOE Market Volatility SPX Bid | 15 | 1.52 | 0.23 | 15.21 | 15.35 | 15.35 | 15.21 | 0.0 | 16.3078 | 16.07965 | INDEX | 0 | 0.0 | 15.16 | 15.12 | None | None | None | None | 2025-02-20 11:20:01 |
| ^OEX | S&P 100 Index | 3,003 | 0.31 | 9.38 | 2984.04 | 3004.07 | 3004.07 | 2341.36 | 0.0 | 2941.0132 | 2752.3882 | INDEX | 0 | 4299787118.0 | 2997.59 | 2993.77 | None | None | None | None | 2025-02-19 21:50:06 |
| IDX30.JK | IDX30 | 405 | -0.38 | -1.54 | 400.986 | 406.824 | 406.824 | 400.986 | 0.0 | 423.24428 | 452.30451 | INDEX | 0 | 0.0 | 402.862 | 406.139 | None | None | None | None | 2025-02-20 09:00:04 |
| ^AXTJ | S&P/ASX 200 Communication | 1,723 | 2.33 | 39.2 | 1680.3 | 1722.6 | 1722.6 | 1435.7 | 0.0 | 1657.562 | 1593.033 | INDEX | 0 | 24640375.0 | 1673.3 | 1683.4 | None | None | None | None | 2025-02-20 05:59:15 |
| ^W2DOW | Dow Jones Global ex-U.S. Index | 305 | -0.58 | -1.77 | 303.25 | 304.68 | 304.68 | 303.25 | 0.0 | 292.5836 | 294.8319 | INDEX | 0 | 0.0 | 304.34 | 306.45 | None | None | None | None | 2025-02-20 11:35:10 |
| XMADN.IS | BIST Madencilik | 7,584 | 0.21 | 15.61 | 7581.08 | 7702.12 | 7702.12 | 7581.08 | 0.0 | 7117.7432 | 6722.45215 | INDEX | 0 | 0.0 | 7551.42 | 7568.45 | None | None | None | None | 2025-02-20 11:20:10 |
| ^RUITR | Russell 1000 Total Return | 21,161 | 0.14 | 29.86 | 21057.16 | 21175.576 | 21175.576 | 21057.16 | 0.0 | 20685.89676 | 19446.35854 | INDEX | 0 | 0.0 | 21099.695 | 21130.887 | None | None | None | None | 2025-02-19 21:30:09 |
| ^W5000 | Wilshire 5000 Total Market Index | 61,617 | 0.11 | 64.96 | 61327.22 | 61667.52 | 61667.52 | 49571.15 | 0.0 | 60391.207 | 56999.027 | INDEX | 0 | 0.0 | 61386.58 | 61551.63 | None | None | None | None | 2025-02-19 21:19:15 |
| ^SET.BK | SET Index | 1,246 | -1.32 | -16.66 | 1240.56 | 1261.41 | 1695.99 | 1240.56 | 0.0 | 1592.2676 | 1617.0726 | INDEX | 0 | 4429941.0 | 1244.56 | 1262.27 | None | None | None | None | 2025-02-20 09:43:46 |
| ^SP500-20 | S&P 500 Industrials (Sector) | 1,174 | 0.08 | 0.98 | 1168.06 | 1176.17 | 1176.17 | 788.64 | 0.0 | 844.331 | 864.5954 | INDEX | 178071002 | 241948322.0 | 1168.88 | 1172.77 | None | None | None | None | 2025-02-19 21:50:06 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | 298 | 1.01 | 2.98 | 292.73 | 298.38 | 298.38 | 292.73 | 0.0 | 300.1868 | 292.26535 | INDEX | 5739094 | 4509843.03187 | 292.43 | 294.87 | None | None | None | None | 2025-02-19 21:20:00 |
| ^RUT | Russell 2000 | 2,282 | -0.34 | -7.9 | 2273.6348 | 2288.7534 | 2466.49 | 1931.54 | 0.0 | 2286.4019 | 2199.9019 | INDEX | 0 | 4299787118.0 | 2281.557 | 2290.353 | None | None | None | None | 2025-02-19 21:30:09 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | 4,714 | 0.15 | 6.91 | 4671.13 | 4730.32 | 4730.32 | 2188.2 | 0.0 | 2868.988 | 2625.775 | INDEX | 1167182000 | 458239642.0 | 4703.85 | 4707.02 | None | None | None | None | 2025-02-19 21:50:06 |
| ^HSCE | Hang Seng China Enterprises Index | 8,323 | -1.66 | -140.54 | 8262.14 | 8440.26 | 8537.32 | 5538.89 | 0.0 | 7372.947 | 6831.525 | INDEX | 0 | 2836111.0 | 8376.13 | 8463.1 | None | None | None | None | 2025-02-20 08:08:26 |
| ^SPXESUP | S&P 500 ESG Index (USD) | 535 | 0.32 | 1.7 | 531.8 | 534.93 | 538.29 | 437.74 | 0.0 | 525.7328 | 503.07266 | INDEX | 0 | 0.0 | 531.93 | 532.93 | None | None | None | None | 2025-02-19 21:50:06 |
| ^SP500-55 | S&P 500 Utilities (Sector) | 407 | 0.45 | 1.83 | 403.69 | 407.88 | 407.88 | 320.41 | 0.0 | 368.6282 | 349.52975 | INDEX | 129891762 | 92776241.0 | 402.38 | 404.8 | None | None | None | None | 2025-02-19 21:50:06 |
| ^KS11 | KOSPI Composite Index | 2,654 | -0.65 | -17.46 | 2645.53 | 2667.59 | 2896.43 | 2360.18 | 0.0 | 2493.6714 | 2618.16 | INDEX | 529303 | 474331.0 | 2595.99 | 2671.52 | None | None | None | None | 2025-02-20 09:05:40 |
| ^DJBTR | Dow Jones Brookfield Toll Roads | 3,170 | 0.41 | 13.05 | 3170.16 | 3170.16 | 3170.16 | 3170.16 | nan | 0.0 | 0.0 | INDEX | 0 | 0.0 | 3170.16 | 3157.11 | None | None | None | None | 2017-09-29 21:41:45 |
| ^BSESN | S&P BSE Sensex | 75,736 | -0.27 | -203.22 | 75463.01 | 75794.15 | 85978.25 | 70234.43 | 0.0 | 77788.086 | 79082.195 | INDEX | 0 | 9631.0 | 75641.41 | 75939.18 | None | None | None | None | 2025-02-20 10:00:46 |
| ^TASI.SR | Tadawul All Shares Index | 12,378 | 0.49 | 60.13 | 12301.62 | 12381.47 | 13949.13 | 9930.86 | 0.0 | 10609.635 | 11134.728 | INDEX | 188558130 | 173799069.0 | 12360.97 | 12317.59 | None | None | None | None | 2025-02-20 11:20:14 |
| MSCIWORLD | MSCI World Index | 3,899 | 0.0 | 0.0 | 3894.61 | 3905.23 | 3905.23 | 3247.6 | 0.0 | 3805.30021 | 3705.0506 | INDEX | 0 | 1.0 | 3897.06 | 3898.87 | None | None | None | None | 2025-02-14 23:58:59 |
| ^XAX | NYSE American Composite Index | 5,182 | 0.14 | 7.37 | 5133.5063 | 5184.6255 | 5464.95 | 4457.37 | 0.0 | 4957.768 | 5016.5444 | INDEX | 0 | 0.0 | 5100.7134 | 5174.5093 | None | None | None | None | 2025-02-19 21:10:15 |
| XINSA.IS | BIST Insaat | 11,972 | -0.24 | -28.42 | 11957.25 | 12119.56 | 12119.56 | 11957.25 | 0.0 | 11821.948 | 10817.52696 | INDEX | 0 | 0.0 | 12089.9 | 11999.95 | None | None | None | None | 2025-02-20 11:20:10 |
| 000001.SS | SSE Composite Index | 3,351 | -0.02 | -0.76 | 3338.0334 | 3355.5571 | 3674.405 | 2689.695 | 0.0 | 3315.0767 | 3122.457 | INDEX | 3191071144 | 519729.0 | 3355.417 | 3351.5393 | None | None | None | None | 2025-02-20 07:00:25 |
| XTCRT.IS | BIST Ticaret | 24,781 | -2.41 | -610.91 | 24311.58 | 25006.17 | 25006.17 | 24311.58 | 0.0 | 24995.9498 | 25028.13473 | INDEX | 0 | 0.0 | 25730.16 | 25391.54 | None | None | None | None | 2025-02-20 11:20:10 |
| TX60.TS | S&P/TSX 60 Index | 1,541 | -0.13 | -1.97 | 1529.11 | 1541.55 | 1541.55 | 1529.11 | 0.0 | 1513.4216 | 1423.95165 | INDEX | 124086373 | 131185231.89641 | 1533.77 | 1542.94 | None | None | None | None | 2025-02-19 21:20:00 |
| ^DJU | Dow Jones Utility Average | 1,019 | 0.52 | 5.31 | 1010.95 | 1021.21 | 1086.52 | 823.79 | 0.0 | 998.853 | 994.69415 | INDEX | 57452319 | 60076610.0 | 1006.18 | 1013.39 | None | None | None | None | 2025-02-19 21:50:06 |
| ^DJT | Dow Jones Transportation Average | 16,547 | -1.53 | -257.15 | 16545.02 | 16743.94 | 17845.72 | 14547.9 | 0.0 | 16355.235 | 15994.131 | INDEX | 95560665 | 109935254.0 | 16637.45 | 16804.45 | None | None | None | None | 2025-02-19 21:50:06 |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | 383 | 0.36 | 1.37 | 382.99 | 382.99 | 382.99 | 382.99 | 0.0 | 363.8112 | 342.91843 | INDEX | 0 | 0.0 | 381.62 | 381.62 | None | None | None | None | 2025-02-19 23:50:00 |
| XULAS.IS | BIST Ulastirma | 38,056 | 0.46 | 174.04 | 37950.07 | 38566.24 | 38566.24 | 37950.07 | 0.0 | 36006.2868 | 34734.50596 | INDEX | 0 | 0.0 | 37681.93 | 37881.54 | None | None | None | None | 2025-02-20 11:20:10 |
| KOSPI200.KS | KOSPI 200 Index | 352 | -0.67 | -2.38 | 350.78 | 354.3 | 354.3 | 350.78 | 0.0 | 330.3934 | 351.4637 | INDEX | 218103 | 61841.83071 | 343.29 | 354.53 | None | None | None | None | 2025-02-20 09:05:36 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | 266 | 0.17 | 0.44 | 263.8 | 266.34 | 312.16 | 215.81 | 0.0 | 297.62 | 279.73416 | INDEX | 77628777 | 51899398.0 | 263.56 | 265.29 | None | None | None | None | 2025-02-19 21:50:06 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | 14 | -0.14 | -0.02 | 13.88 | 14.71 | 14.71 | 13.88 | 0.0 | 15.498 | 15.9261 | INDEX | 0 | 0.0 | 14.68 | 14.1 | None | None | None | None | 2025-02-19 21:02:02 |
| ^VVIX | CBOE VIX Volatility Index | 96 | -2.99 | -2.95 | 94.98 | 101.25 | 192.49 | 59.31 | 0.0 | 101.2728 | 97.72435 | INDEX | 0 | 0.0 | 97.35 | 98.5 | None | None | None | None | 2025-02-19 21:15:03 |
| ^PSE | NYSE Arca Tech 100 Index | 7,347 | 0.56 | 41.11 | 7288.138 | 7346.958 | 7492.72 | 6002.29 | 0.0 | 7263.729 | 7016.5576 | INDEX | 0 | 82.076 | 7290.313 | 7305.3955 | None | None | None | None | 2025-02-19 21:01:45 |
| ^N300 | Nikkei 300 | 586 | -1.25 | -7.39 | 583.13 | 590.18 | 633.17 | 471.91 | 0.0 | 589.7984 | 582.9169 | INDEX | 0 | 122632.0 | 591.48 | 593.4 | None | None | None | None | 2025-02-20 06:45:03 |
| ^STI | STI Index | 3,928 | -0.17 | -6.53 | 3916.13 | 3942.36 | 3949.65 | 3101.24 | 0.0 | 3816.964 | 3562.7576 | INDEX | 0 | 251949913.0 | 3887.37 | 3934.04 | None | None | None | None | 2025-02-20 09:20:00 |
| ^AEX | AEX Index | 942 | -0.08 | -0.74 | 939.25 | 942.29 | 952.45 | 840.61 | 0.0 | 904.8472 | 903.8981 | INDEX | 0 | 49199853.0 | 945.66 | 942.28 | None | None | None | None | 2025-02-20 11:20:00 |
| XU050.IS | BIST 50 | 8,714 | 0.56 | 48.69 | 8654.4 | 8714.57 | 8714.57 | 8654.4 | 0.0 | 8783.5984 | 8800.86185 | INDEX | 0 | 2270681039.95181 | 8779.08 | 8665.5 | None | None | None | None | 2025-02-20 11:20:10 |
| ^NOMUC.SR | Parallel Market Capped Index | 31,316 | -0.36 | -114.12 | 31287.23 | 31439.84 | 31439.84 | 31287.23 | 0.0 | 31199.2182 | 27953.89692 | INDEX | 1562961 | 2103275.10502 | 31767.31 | 31430.32 | None | None | None | None | 2025-02-20 11:20:06 |
| TXGM.TS | S&P/TSX Global Mining Index | 126 | -0.93 | -1.19 | 125.35 | 126.81 | 126.81 | 125.35 | 0.0 | 121.4734 | 122.33435 | INDEX | 197381867 | 156446004.77689 | 127.47 | 127.47 | None | None | None | None | 2025-02-19 21:20:02 |
| SX7E.Z | STOXX Banks EUR Price Index | 177 | 0.86 | 1.5 | 175.47 | 176.97 | 176.97 | 175.47 | 0.0 | 155.9856 | 145.7885 | INDEX | 0 | 0.0 | 173.62 | 175.42 | None | None | None | None | 2025-02-20 11:20:15 |
| XTUMY.IS | BIST TUM-100 | 35,121 | 0.66 | 231.44 | 34932.24 | 35133.65 | 35133.65 | 34932.24 | 0.0 | 35670.7244 | 34311.44253 | INDEX | 0 | 0.0 | 35003.09 | 34889.46 | None | None | None | None | 2025-02-20 11:20:10 |
| ^TNX | Treasury Yield 10 Years Index | 5 | -0.2 | -0.01 | 4.529 | 4.576 | 4.997 | 3.345 | 0.0 | 4.37796 | 4.30758 | INDEX | 0 | 0.0 | 4.519 | 4.544 | None | None | None | None | 2025-02-19 19:59:52 |
| ^SPCDNX | S&P/TSX Venture Composite Index | 639 | -0.48 | -3.1 | 637.13 | 642.34 | 650.81 | 533.73 | 0.0 | 615.398 | 594.2877 | INDEX | 47380305 | 30127272.0 | 645.11 | 641.9 | None | None | None | None | 2025-02-19 21:20:00 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | 19,672 | -0.76 | -150.91 | 19578.05 | 19822.64 | 19822.64 | 19578.05 | 0.0 | 19603.25083 | 18776.21046 | INDEX | 0 | 0.0 | 19420.2 | 19822.64 | None | None | None | None | 2025-02-20 05:34:50 |
| ^NYA | NYSE Composite | 20,228 | -0.06 | -12.19 | 20144.281 | 20240.4 | 20332.5 | 17278.14 | 0.0 | 19678.03 | 19041.104 | INDEX | 0 | 4286402203.0 | 20130.484 | 20240.39 | None | None | None | None | 2025-02-19 21:08:00 |
| ^SPESG | S&P 500 ESG Index | 535 | 0.32 | 1.7 | 531.8 | 534.93 | 538.29 | 436.58 | 0.0 | 525.8506 | 502.63455 | INDEX | 0 | 0.0 | 531.93 | 532.93 | None | None | None | None | 2025-02-19 21:50:06 |
| ^MERV | S&P Merval | 2,391,725 | 6.1 | 137536.17 | 2254188.8 | 2406999.5 | 2867775.0 | 955099.0 | 0.0 | 2515546.2 | 1907638.6 | INDEX | 0 | 0.0 | 2387385.8 | 2254188.63 | None | None | None | None | 2025-02-18 20:24:03 |
| ^OSEAX | Oslo Bors All-Share Index | 1,715 | -0.28 | -4.84 | 1707.82 | 1719.89 | 1719.89 | 1707.82 | 0.0 | 1690.359 | 1657.3167 | INDEX | 0 | 242391925.73705 | 1709.13 | 1719.87 | None | None | None | None | 2025-02-20 11:20:05 |
| ^RUI | Russell 1000 | 3,371 | 0.14 | 4.69 | 3354.1528 | 3373.0156 | 3373.02 | 2713.73 | 0.0 | 3299.2495 | 3113.186 | INDEX | 0 | 0.0 | 3360.9897 | 3365.9592 | None | None | None | None | 2025-02-19 21:30:09 |
| ^N100 | Euronext 100 | 1,598 | 0.26 | 4.22 | 1589.43 | 1598.56 | 1608.88 | 1370.0 | 0.0 | 1504.7106 | 1488.5333 | INDEX | 0 | 308125677.0 | 1593.83 | 1593.6 | None | None | None | None | 2025-02-20 11:20:00 |
| ^W1DOW | Dow Jones Global Index | 665 | -0.12 | -0.81 | 663.65 | 664.78 | 664.78 | 663.65 | 0.0 | 645.7866 | 630.7976 | INDEX | 0 | 0.0 | 662.83 | 665.59 | None | None | None | None | 2025-02-20 11:35:15 |
| ^COR3M | CBOE Implied Correlation Index | 12 | 1.86 | 0.22 | 11.67 | 12.66 | 12.66 | 11.67 | 0.0 | 13.1434 | 14.5617 | INDEX | 0 | 0.0 | 12.43 | 11.85 | None | None | None | None | 2025-02-19 21:15:01 |
| ^AXEJ | S&P/ASX 200 Energy | 8,304 | 1.33 | 108.7 | 8189.0 | 8368.0 | 11008.4 | 8141.3 | 0.0 | 8717.452 | 9253.5 | INDEX | 0 | 46008762.0 | 8644.3 | 8195.1 | None | None | None | None | 2025-02-20 05:59:15 |
| ^SPGNRUP | S&P Global Natural Resources Index | 2,975 | -0.47 | -13.93 | 2966.03 | 2978.88 | 2978.88 | 2966.03 | 0.0 | 2870.20681 | 2980.15915 | INDEX | 0 | 0.0 | 2970.46 | 2988.59 | None | None | None | None | 2025-02-20 11:35:15 |
| XYUZO.IS | BIST 100-30 | 16,821 | 0.37 | 62.06 | 16735.46 | 16861.69 | 16861.69 | 16735.46 | 0.0 | 17398.571 | 17631.53203 | INDEX | 0 | 0.0 | 16966.96 | 16759.12 | None | None | None | None | 2025-02-20 11:20:10 |
| ^TYX | Treasury Yield 30 Years Index | 5 | 0.06 | 0.0 | 4.751 | 4.798 | 5.152 | 3.717 | 0.0 | 4.5123 | 4.44611 | INDEX | 0 | 0.0 | 4.792 | 4.762 | None | None | None | None | 2025-02-19 19:59:52 |
| ^TRAN | NASDAQ Transportation | 7,242 | -1.12 | -82.03 | 7238.985 | 7292.2783 | 7812.86 | 6030.57 | 0.0 | 7226.5596 | 6859.0767 | INDEX | 0 | 0.0 | 7283.8916 | 7324.183 | None | None | None | None | 2025-02-19 22:15:59 |
| ^TA125.TA | TA 125 Index | 2,601 | -0.06 | -1.65 | 2592.37 | 2610.27 | 2619.62 | 1864.03 | 0.0 | 2500.105 | 2177.8381 | INDEX | 0 | 58950196.0 | 2586.38 | 2602.63 | None | None | None | None | 2025-02-20 11:20:09 |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | 2,161 | -2.31 | -51.19 | 2152.4995 | 2165.7139 | 2165.7139 | 2152.4995 | 0.0 | 2006.59198 | 1915.26161 | INDEX | 0 | 0.0 | 2167.2324 | 2211.9404 | None | None | None | None | 2025-02-20 11:35:14 |
| ^SPXEW | S&P Equal Weight Index | 7,400 | 0.2 | 14.43 | 7356.57 | 7405.45 | 7612.31 | 6437.69 | 0.0 | 7276.11 | 7055.3447 | INDEX | 0 | 0.0 | 7329.46 | 7385.19 | None | None | None | None | 2025-02-19 21:03:35 |
| ^SPX | S&P 500 Index | 6,144 | 0.24 | 14.57 | 6111.15 | 6147.43 | 6147.43 | 4953.56 | 0.0 | 6010.594 | 5691.8057 | INDEX | 3055189806 | 4299787118.0 | 6121.6 | 6129.58 | None | None | None | None | 2025-02-19 21:50:06 |
| ITLMS.MI | FTSE Italia All-Share Index | 40,781 | 0.36 | 147.65 | 40653.07 | 40830.65 | 40830.65 | 23017.3 | 0.0 | 22902.72 | 23017.3 | INDEX | 0 | 0.0 | 40298.81 | 40633.82 | None | None | None | None | 2025-02-20 11:20:15 |
| ^AFLI | S&P/ASX 50 | 8,118 | -1.34 | -110.3 | 8084.1 | 8228.2 | 8457.1 | 7342.0 | 0.0 | 8203.816 | 7968.0054 | INDEX | 0 | 195114.0 | 8389.9 | 8228.2 | None | None | None | None | 2025-02-20 05:59:15 |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | 7,069 | 0.05 | 3.69 | 7023.63 | 7089.84 | 8360.28 | 6436.57 | 0.0 | 6986.3223 | 7079.785 | INDEX | 0 | 0.0 | 7070.77 | 7064.96 | None | None | None | None | 2025-02-20 11:35:13 |
| ^AXFJ | S&P/ASX 200 Financials | 8,634 | -1.96 | -172.7 | 8604.2 | 8806.2 | 9322.5 | 6970.3 | 0.0 | 8883.426 | 8280.452 | INDEX | 0 | 65810277.0 | 9213.0 | 8806.2 | None | None | None | None | 2025-02-20 05:59:15 |
| ^TWII | TSEC Weighted Index | 23,487 | -0.49 | -116.62 | 23400.75 | 23576.71 | 24416.67 | 18752.53 | 0.0 | 23138.324 | 22460.984 | INDEX | 0 | 3012817.0 | 23258.17 | 23604.08 | None | None | None | None | 2025-02-20 05:33:15 |
| ^RMZ | MSCI US REIT Index | 1,290 | 0.0 | 0.0 | 1287.97 | 1297.22 | 1360.13 | 738.02 | nan | 1141.6938 | 1093.1758 | INDEX | 0 | 0.0 | 1287.97 | 1289.55 | None | None | None | None | 2019-12-06 21:06:46 |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | 121 | -0.76 | -0.93 | 118.91 | 121.63 | 121.63 | 118.91 | 0.0 | 107.086 | 114.45775 | INDEX | 14515432 | 10781597.312 | 121.22 | 122.21 | None | None | None | None | 2025-02-19 22:20:16 |
| ^SSMI | SMI PR | 12,807 | 0.07 | 8.63 | 12759.93 | 12820.88 | 12951.92 | 11127.42 | 0.0 | 12099.892 | 12039.122 | INDEX | 0 | 25064208.0 | 12845.04 | 12798.52 | None | None | None | None | 2025-02-20 11:20:15 |
| ^OMXHGI | OMX Helsinki_GI | 33,628 | -0.19 | -64.2 | 33360.082 | 33640.15 | 33692.61 | 29618.74 | 0.0 | 31555.742 | 31827.781 | INDEX | 0 | 0.0 | 33258.742 | 33692.613 | None | None | None | None | 2025-02-20 11:34:29 |
| ^AXSJ | S&P/ASX 200 Consumer Staples | 12,048 | 0.21 | 25.1 | 11902.0 | 12081.8 | 13006.2 | 11236.1 | 0.0 | 11761.246 | 12134.027 | INDEX | 0 | 18453178.0 | 11983.5 | 12022.6 | None | None | None | None | 2025-02-20 05:59:15 |
| ^VIX | CBOE Volatility Index | 16 | 2.1 | 0.32 | 15.44 | 15.63 | 35.05 | 15.44 | 0.0 | 18.5274 | 22.3272 | INDEX | 0 | 0.0 | 15.38 | 15.27 | None | None | None | None | 2025-02-20 11:20:01 |
| ^NYITR | NYSE International 100 Index | 17,679 | -0.63 | -112.83 | 17615.566 | 17791.8 | 17791.8 | 17615.566 | 0.0 | 16910.30379 | 16563.44592 | INDEX | 0 | 0.0 | 17640.123 | 17791.768 | None | None | None | None | 2025-02-19 21:00:15 |
| ^SP500-40 | S&P 500 Financials (Sector) | 867 | -0.03 | -0.29 | 862.39 | 867.82 | 867.82 | 562.29 | 0.0 | 622.566 | 640.13525 | INDEX | 251746733 | 315390554.0 | 861.26 | 867.06 | None | None | None | None | 2025-02-19 21:50:06 |
| WIG20.WA | WIG20 Index | 2,630 | -0.18 | -4.79 | 2609.6 | 2635.34 | 2635.34 | 2609.6 | 0.0 | 2350.6804 | 2376.0599 | INDEX | 0 | 0.0 | 2574.55 | 2634.88 | None | None | None | None | 2025-02-20 11:20:00 |
| ^AMZ | Alerian MLP Index | 326 | -0.4 | -1.31 | 324.5112 | 328.8679 | 328.8679 | 62.59 | 0.0 | 149.50728 | 131.96985 | INDEX | 0 | 46.4 | 321.7084 | 327.646 | None | None | None | None | 2025-02-19 21:07:30 |
| ^XEO | S&P 100 Index (European Style) | 3,003 | 0.31 | 9.39 | 2984.04 | 3004.07 | 3004.07 | 2984.04 | 0.0 | 2939.886 | 2749.2672 | INDEX | 0 | 0.0 | 2997.59 | 2993.76 | None | None | None | None | 2025-02-19 21:50:06 |
| ^SP500-15 | S&P 500 Materials (Sector) | 566 | -1.16 | -6.66 | 563.99 | 567.67 | 580.07 | 492.4 | 0.0 | 539.4308 | 536.19824 | INDEX | 108244116 | 94083603.0 | 565.69 | 572.55 | None | None | None | None | 2025-02-19 21:50:06 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | 4,193 | -0.91 | -38.5 | 4177.3 | 4247.3 | 4284.7 | 3319.3 | 0.0 | 4029.61 | 3782.3435 | INDEX | 0 | 45673439.0 | 4253.5 | 4231.2 | None | None | None | None | 2025-02-20 05:59:15 |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | 16 | 2.26 | 0.35 | 15.67 | 15.9 | 15.9 | 15.67 | 0.0 | 16.8326 | 16.54235 | INDEX | 0 | 0.0 | 15.6 | 15.47 | None | None | None | None | 2025-02-20 11:20:01 |
| ^NSEBANK | Nifty Bank Index | 49,335 | -0.48 | -235.55 | 49150.95 | 49455.8 | 54467.35 | 45661.75 | 0.0 | 50194.59 | 50906.223 | INDEX | 0 | 154190.0 | 48880.4 | 49570.1 | None | None | None | None | 2025-02-20 10:01:08 |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | 191 | -0.44 | -0.85 | 190.99 | 191.25 | 191.25 | 190.99 | 0.0 | 193.2198 | 194.71625 | INDEX | 0 | 0.0 | 192.13 | 192.0 | None | None | None | None | 2025-02-19 18:33:55 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | 907 | 0.79 | 7.07 | 899.67 | 906.76 | 906.76 | 706.08 | 0.0 | 794.9862 | 767.7489 | INDEX | 208887888 | 134822931.0 | 896.2 | 899.58 | None | None | None | None | 2025-02-19 21:50:06 |
| ^RMCCTR | Russell Midcap Total Return | 27,251 | 0.35 | 94.24 | 27250.941 | 27250.941 | 27250.941 | 27250.941 | 0.0 | 26816.26177 | 25430.39772 | INDEX | 0 | 0.0 | 27345.637 | 27156.697 | None | None | None | None | 2025-02-19 23:04:05 |
| ^GVZ | CBOE Gold Volatitity Index | 17 | -7.04 | -1.27 | 16.62 | 17.92 | 24.19 | 10.85 | 0.0 | 15.7694 | 16.7003 | INDEX | 0 | 0.0 | 17.35 | 18.03 | None | None | None | None | 2025-02-19 21:02:01 |
| ^FTLC | FTSE 350 | 4,766 | -0.13 | -6.33 | 4757.01 | 4772.07 | 4830.8 | 4195.6 | 0.0 | 4632.288 | 4570.0127 | INDEX | 0 | 110897037.0 | 4787.37 | 4772.01 | None | None | None | None | 2025-02-20 11:20:14 |
| ^TECDAX | TecDAX Total Revenue | 3,874 | 0.45 | 17.44 | 3859.77 | 3887.71 | 3905.01 | 3125.18 | 0.0 | 3612.9116 | 3420.1433 | INDEX | 0 | 19359230.0 | 3834.09 | 3856.97 | None | None | None | None | 2025-02-20 11:20:15 |
| ^OVX | CBOE Crude Oil Volatility Index | 28 | 3.24 | 0.89 | 26.64 | 29.25 | 54.59 | 22.75 | 0.0 | 31.6428 | 33.4514 | INDEX | 0 | 0.0 | 30.43 | 27.47 | None | None | None | None | 2025-02-19 21:02:02 |
| ^BVSP | IBOVESPA | 127,309 | -0.95 | -1222.91 | 127028.24 | 128528.28 | 137469.27 | 118222.64 | 0.0 | 123356.21354 | 127336.52318 | INDEX | 0 | 9278226.18846 | 128229.39 | 128531.71 | None | None | None | None | 2025-02-20 00:23:47 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | 1,376 | 0.06 | 0.77 | 1375.4 | 1377.29 | 1377.29 | 1375.4 | 0.0 | 1356.611 | 1351.71255 | INDEX | 0 | 0.0 | 1369.02 | 1375.44 | None | None | None | None | 2025-02-20 11:35:11 |
| ^VIF | CBOE Far Term VIX Index | 16 | 2.13 | 0.33 | 15.69 | 15.85 | 34.97 | 15.59 | 0.0 | 18.77 | 22.48825 | INDEX | 0 | 0.0 | 15.54 | 15.48 | None | None | None | None | 2025-02-20 11:20:01 |
| 512.HK | CES China HK Mainland Index | 6,424 | -1.92 | -125.97 | 6377.2715 | 6515.8765 | 6515.8765 | 6377.2715 | 0.0 | 5699.64159 | 5224.11055 | INDEX | 3001321620 | 2222904860.81172 | 6527.019 | 6550.25 | None | None | None | None | 2025-02-20 08:12:06 |
| ^NSEI | NIFTY 50 | 22,913 | -0.09 | -19.75 | 22812.75 | 22923.85 | 26277.35 | 21281.45 | 0.0 | 23534.39 | 24053.824 | INDEX | 0 | 283345.0 | 22809.9 | 22932.9 | None | None | None | None | 2025-02-20 10:01:07 |
| ^RUTTR | Russell 2000 Total Return | 12,356 | -0.34 | -42.66 | 12308.61 | 12390.456 | 12390.456 | 12308.61 | 0.0 | 12363.7042 | 11851.2296 | INDEX | 0 | 0.0 | 12351.424 | 12399.036 | None | None | None | None | 2025-02-19 21:30:09 |
| ^STOXX50E | Euro STOXX 50 | 5,496 | 0.64 | 34.93 | 5457.14 | 5500.15 | 5544.12 | 4473.94 | 0.0 | 5121.019 | 4952.9683 | INDEX | 0 | 23985445.0 | 5496.87 | 5461.17 | None | None | None | None | 2025-02-20 11:20:15 |
| ^TTIN | S&P/TSX Capped Industrials Index | 471 | 0.06 | 0.27 | 467.68 | 471.65 | 471.65 | 467.68 | 0.0 | 465.8882 | 459.22135 | INDEX | 12006976 | 11536183.69323 | 466.04 | 470.35 | None | None | None | None | 2025-02-19 21:20:00 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | 184 | 0.0 | 0.0 | 182.12 | 183.85 | 183.85 | 182.12 | 0.0 | 181.5966 | 179.65965 | INDEX | 0 | 0.0 | 181.67 | 183.79 | None | None | None | None | 2025-02-19 21:29:46 |
| 399967.SZ | CSI National Defense | 10,561 | 1.57 | 163.51 | 10360.496 | 10570.359 | 10570.359 | 10360.496 | 0.0 | 10435.93064 | 9743.20813 | INDEX | 2183768994 | 1589578852.55691 | 10500.938 | 10397.164 | None | None | None | None | 2025-02-20 08:29:55 |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | 1,920 | -2.42 | -47.57 | 1916.3208 | 1956.2295 | 1956.2295 | 1916.3208 | 0.0 | 1895.9236 | 1641.77572 | INDEX | 0 | 0.0 | 1949.0762 | 1967.5334 | None | None | None | None | 2025-02-19 22:15:59 |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | 8,692 | -0.76 | -66.59 | 8642.59 | 8759.01 | 8759.01 | 8642.59 | 0.0 | 8303.9418 | 8524.3554 | INDEX | 0 | 0.0 | 8761.16 | 8759.01 | None | None | None | None | 2025-02-20 11:20:07 |
| ^ATX | Austrian Traded Index in EUR | 4,065 | -0.0 | -0.1 | 4050.99 | 4075.37 | 4165.45 | 3337.69 | 0.0 | 3759.7146 | 3655.6318 | INDEX | 0 | 3199210.0 | 4084.02 | 4065.12 | None | None | None | None | 2025-02-20 11:19:26 |
| ^RLG | Russell 1000 Growth | 4,191 | -0.0 | -0.19 | 4164.128 | 4198.493 | 4198.493 | 1287.39 | 0.0 | 2464.2236 | 2289.5798 | INDEX | 0 | 0.0 | 4196.263 | 4191.4673 | None | None | None | None | 2025-02-19 21:30:09 |
| ^NDX | NASDAQ 100 | 22,176 | 0.05 | 10.99 | 22045.754 | 22222.61 | 22222.61 | 16973.94 | 0.0 | 21507.498 | 20086.832 | INDEX | 1181735000 | 7706561186.0 | 22176.014 | 22164.605 | None | None | None | None | 2025-02-19 22:15:59 |
| ^AXJO | S&P/ASX 200 | 8,323 | -1.14 | -96.4 | 8287.8 | 8419.2 | 8615.2 | 7492.6 | 0.0 | 8356.74 | 8110.16 | INDEX | 0 | 524909.0 | 8555.8 | 8419.2 | None | None | None | None | 2025-02-20 05:59:15 |
| ^IBEX | IBEX 35 | 13,012 | 0.64 | 82.8 | 12926.1 | 13025.5 | 13158.6 | 10001.0 | 0.0 | 12061.55 | 11544.679 | INDEX | 40127882 | 116754814.0 | 12943.7 | 12929.4 | None | None | None | None | 2025-02-20 11:20:15 |
| ^VIN | CBOE Near-term VIX Index | 16 | 1.97 | 0.3 | 15.4 | 15.6 | 35.35 | 15.37 | 0.0 | 18.3366 | 22.2291 | INDEX | 0 | 7206.08527 | 14.96 | 15.25 | None | None | None | None | 2025-02-20 11:20:01 |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,578 | -0.2 | -3.21 | 1572.51 | 1581.49 | 1684.68 | 1518.84 | 0.0 | 1594.3188 | 1614.7218 | INDEX | 0 | 207170926.0 | 1592.48 | 1580.88 | None | None | None | None | 2025-02-20 08:59:45 |
| ^IRX | 13 Week Treasury Bill Index | 4 | 0.12 | 0.0 | 4.218 | 4.223 | 5.348 | 4.218 | 0.0 | 5.23192 | 5.25446 | INDEX | 0 | 96.0 | 4.22 | 4.213 | None | None | None | None | 2025-02-19 19:59:52 |
| ^MID | S&P Mid-Cap 400 Index | 3,209 | -0.54 | -17.47 | 3198.93 | 3226.06 | 3226.06 | 1676.57 | 0.0 | 2700.4202 | 2455.517 | INDEX | 0 | 556790460.12 | 3198.61 | 3226.07 | None | None | None | None | 2025-02-19 21:00:10 |
| XU100.IS | BIST 100 | 9,821 | 0.59 | 57.75 | 9754.32 | 9821.42 | 11252.1 | 8566.6 | 0.0 | 9924.556 | 9940.129 | INDEX | 0 | 3714992158.0 | 9877.59 | 9763.67 | None | None | None | None | 2025-02-20 11:20:15 |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | 110 | 0.0 | 0.0 | 109.96 | 110.8 | 110.8 | 109.96 | nan | 109.96 | 109.96 | INDEX | 2 | 0.0 | 110.5 | 109.96 | None | None | None | None | 2022-06-10 15:36:23 |
| ^RUA | Russell 3000 | 3,509 | 0.12 | 4.11 | 3492.3384 | 3511.895 | 3511.9 | 2832.5 | 0.0 | 3438.4575 | 3247.5352 | INDEX | 0 | 0.0 | 3499.443 | 3505.0095 | None | None | None | None | 2025-02-19 21:30:09 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | 20,565 | 0.45 | 91.48 | 20258.99 | 20694.59 | 20694.59 | 20258.99 | 0.0 | 19839.4924 | 18823.6181 | INDEX | 512608119 | 255736351.0 | 20564.91 | 20473.12 | None | None | None | None | 2025-02-19 22:20:16 |
| ^STOXX | STOXX Europe 600 | 554 | 0.26 | 1.43 | 551.59 | 553.99 | 557.96 | 479.83 | 0.0 | 525.173 | 517.2714 | INDEX | 0 | 201322629.0 | 552.8 | 552.1 | None | None | None | None | 2025-02-20 11:20:15 |
| ^XNDX | NASDAQ 100 Total Return Index | 26,800 | 0.05 | 13.28 | 26642.686 | 26856.42 | 26856.42 | 26642.686 | 0.0 | 25977.98922 | 24209.14943 | INDEX | 0 | 0.0 | 26800.107 | 26786.32 | None | None | None | None | 2025-02-19 22:15:59 |
| ^DJSH | Dow Jones Shanghai Index | 465 | 0.94 | 4.35 | 463.04 | 465.78 | 465.78 | 463.04 | 0.0 | 454.9304 | 431.47185 | INDEX | 0 | 0.0 | 465.02 | 460.55 | None | None | None | None | 2025-02-20 07:47:02 |
| XMANA.IS | BIST Metal Ana | 15,825 | 1.31 | 205.09 | 15619.4 | 15940.32 | 15940.32 | 15619.4 | 0.0 | 16141.1346 | 16709.01932 | INDEX | 0 | 0.0 | 15853.08 | 15619.74 | None | None | None | None | 2025-02-20 11:20:10 |
| ^AORD | All Ordinaries | 8,602 | -1.12 | -97.4 | 8564.7 | 8699.1 | 8882.7 | 7743.3 | 0.0 | 8611.602 | 8357.389 | INDEX | 0 | 957960070.0 | 8825.1 | 8699.1 | None | None | None | None | 2025-02-20 05:59:15 |
| ^MDAXI | MDAX Performance Index | 27,868 | 1.03 | 283.25 | 27671.12 | 27893.46 | 28505.53 | 23476.1 | 0.0 | 26355.963 | 26108.615 | INDEX | 0 | 28623926.0 | 27644.96 | 27584.25 | None | None | None | None | 2025-02-20 11:20:15 |
| ^RUATR | Russell 3000 Total Return | 20,303 | 0.12 | 24.13 | 20206.012 | 20319.16 | 20319.16 | 20206.012 | 0.0 | 19868.86519 | 18695.77009 | INDEX | 0 | 0.0 | 20246.76 | 20278.959 | None | None | None | None | 2025-02-19 21:30:09 |
| ^OOI | S&P 100 Global Index | 4,266 | 0.19 | 8.07 | 4262.27 | 4266.78 | 4266.78 | 4262.27 | 0.0 | 4150.35621 | 3993.30025 | INDEX | 0 | 0.0 | 4247.45 | 4258.27 | None | None | None | None | 2025-02-20 11:20:10 |
| ^SPSIBI | S&P Biotechnology Select Industry Index | 7,213 | 1.31 | 93.28 | 7106.85 | 7225.43 | 7225.43 | 7106.85 | 0.0 | 7179.74717 | 7424.15335 | INDEX | 0 | 0.0 | 7122.0 | 7119.31 | None | None | None | None | 2025-02-19 21:50:06 |
| ^AXUJ | S&P/ASX 200 Utilities | 8,642 | -1.1 | -95.7 | 8628.6 | 8761.3 | 9449.4 | 7835.4 | 0.0 | 8943.88 | 8945.955 | INDEX | 0 | 8571765.0 | 8586.0 | 8738.0 | None | None | None | None | 2025-02-20 05:59:15 |
| XFINK.IS | BIST Fin Kir Faktoring | 4,994 | 1.88 | 91.93 | 4861.43 | 5107.27 | 5107.27 | 4861.43 | 0.0 | 4053.766 | 3848.214 | INDEX | 0 | 0.0 | 4505.98 | 4901.87 | None | None | None | None | 2025-02-20 11:20:10 |
| ^VXN | CBOE NASDAQ 100 Volatility | 19 | -1.2 | -0.23 | 18.46 | 19.98 | 40.12 | 6.48 | 0.0 | 19.328 | 19.85815 | INDEX | 0 | 0.0 | 19.73 | 19.23 | None | None | None | None | 2025-02-19 21:15:04 |
| ^CASE30 | EGX 30 Price Return Index | 30,843 | -0.1 | -32.4 | 30842.7 | 30990.5 | 30990.5 | 30842.7 | 0.0 | 29822.67404 | 29630.32299 | INDEX | 124387000 | 167388738.13559 | 30449.5 | 30875.3 | None | None | None | None | 2025-02-20 11:20:13 |
| ^SP500-50 | S&P 500 Communication Services | 367 | 0.0 | 0.01 | 364.03 | 367.22 | 367.22 | 211.93 | 0.0 | 270.893 | 264.14926 | INDEX | 223034097 | 218639615.0 | 372.0 | 366.98 | None | None | None | None | 2025-02-19 21:50:06 |
| ^AXNT | S&P/ASX 200 Net Total Return | 102,236 | -1.14 | -1176.0 | 101805.5 | 103419.1 | 104910.8 | 101805.5 | 0.0 | 104117.4 | 104117.4 | INDEX | 0 | 0.0 | 104910.8 | 103411.5 | None | None | None | None | 2025-02-20 05:59:15 |
| ^AXNJ | S&P/ASX 200 Industrials | 8,089 | 0.71 | 56.8 | 8021.0 | 8146.9 | 8146.9 | 6661.7 | 0.0 | 7767.472 | 7340.555 | INDEX | 0 | 38255262.0 | 8048.0 | 8032.3 | None | None | None | None | 2025-02-20 05:59:15 |
| ^GSPE | S&P 500 Energy (Sector) | 696 | 0.7 | 4.83 | 693.89 | 702.78 | 702.78 | 338.39 | 0.0 | 576.4836 | 462.2784 | INDEX | 166213939 | 244361009.0 | 683.91 | 691.08 | None | None | None | None | 2025-02-19 21:50:06 |
| XBANK.IS | BIST Banka | 14,921 | 2.37 | 345.81 | 14627.66 | 14946.06 | 16310.0 | 9162.9 | 0.0 | 14774.388 | 14158.972 | INDEX | 0 | 984293.0 | 14704.05 | 14574.8 | None | None | None | None | 2025-02-20 11:20:15 |
| FTSEMIB.MI | FTSE MIB Index | 38,484 | 0.35 | 135.88 | 38362.66 | 38531.59 | 38883.0 | 30653.0 | 0.0 | 35731.64 | 34354.23 | INDEX | 0 | 581311891.0 | 37998.32 | 38348.16 | None | None | None | None | 2025-02-20 11:20:13 |
| ^FVX | Treasury Yield 5 Years Index | 4 | -0.52 | -0.02 | 4.365 | 4.413 | 4.988 | 3.282 | 0.0 | 4.38596 | 4.33374 | INDEX | 0 | 0.0 | 4.368 | 4.393 | None | None | None | None | 2025-02-19 19:59:52 |
| ^FCHI | CAC 40 | 8,162 | 0.63 | 51.19 | 8130.47 | 8172.76 | 8259.19 | 7029.91 | 0.0 | 7666.721 | 7588.8975 | INDEX | 0 | 73575316.0 | 8181.4 | 8110.54 | None | None | None | None | 2025-02-20 11:20:00 |
| ^GSPC | S&P 500 | 6,144 | 0.24 | 14.57 | 6111.15 | 6147.43 | 6147.43 | 4953.56 | 0.0 | 6010.594 | 5691.8057 | INDEX | 3043365000 | 4299787118.0 | 6121.6 | 6129.58 | None | None | None | None | 2025-02-19 21:50:06 |
| SX8P.Z | STOXX Europe 600 Technology Index | 897 | 0.37 | 3.34 | 888.83 | 898.63 | 898.63 | 888.83 | 0.0 | 845.6194 | 830.61445 | INDEX | 0 | 0.0 | 904.68 | 893.42 | None | None | None | None | 2025-02-20 11:20:15 |
| ^GDAXI | DAX Performance Index | 22,549 | 0.51 | 115.23 | 22449.08 | 22574.59 | 22935.06 | 17024.82 | 0.0 | 20966.951 | 19292.24 | INDEX | 0 | 64519328.0 | 22589.91 | 22433.63 | None | None | None | None | 2025-02-20 11:20:15 |
| ^JKSE | Jakarta Composite Index | 6,788 | -0.1 | -6.83 | 6755.43 | 6836.723 | 7910.556 | 6500.464 | 0.0 | 7072.2466 | 7275.5034 | INDEX | 0 | 163884438.0 | 6663.306 | 6794.868 | None | None | None | None | 2025-02-20 09:00:04 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | 18 | 0.62 | 0.11 | 17.76 | 18.77 | 33.13 | 17.76 | 0.0 | 26.7 | 26.7 | INDEX | 0 | 0.0 | 18.1 | 17.82 | None | None | None | None | 2025-02-19 21:15:02 |
| ^SP500-35 | S&P 500 Health Care (Sector) | 1,703 | 1.26 | 21.17 | 1681.96 | 1703.92 | 1703.92 | 1403.68 | 0.0 | 1565.7952 | 1551.2537 | INDEX | 227217951 | 202596850.0 | 1677.89 | 1682.19 | None | None | None | None | 2025-02-19 21:50:06 |
| ^DJI | Dow Jones Industrial Average | 44,628 | 0.16 | 71.24 | 44312.65 | 44636.19 | 45073.63 | 37611.56 | 0.0 | 43750.574 | 41671.99 | INDEX | 438886479 | 541287627.0 | 44583.91 | 44556.35 | None | None | None | None | 2025-02-19 21:50:06 |
| ^AXMJ | S&P/ASX 200 Materials | 16,890 | -1.28 | -219.4 | 16697.7 | 17109.4 | 19001.6 | 15381.2 | 0.0 | 16648.938 | 16980.926 | INDEX | 0 | 172087926.0 | 17198.0 | 17109.4 | None | None | None | None | 2025-02-20 05:59:15 |
| ^SPGSCI | S&P GSCI Index | 577 | 0.23 | 1.31 | 576.992 | 579.5339 | 606.81 | 502.45 | 0.0 | 558.0052 | 553.4246 | INDEX | 0 | 0.0 | 569.4283 | 575.957 | None | None | None | None | 2025-02-20 11:35:15 |
| ^N225 | Nikkei 225 | 38,678 | -1.24 | -486.57 | 38468.72 | 38967.01 | 42426.77 | 31156.12 | 0.0 | 39242.492 | 38668.355 | INDEX | 0 | 123715254.0 | 39094.09 | 39164.61 | None | None | None | None | 2025-02-20 06:45:03 |
| ^OMXH25 | OMX Helsinki 25 | 4,753 | 0.92 | 43.52 | 4711.5493 | 4755.7017 | 4766.92 | 4188.91 | 0.0 | 4455.846 | 4522.4023 | INDEX | 0 | 35167012.0 | 4706.7734 | 4709.904 | None | None | None | None | 2025-02-20 11:35:14 |
| ^FTSE | FTSE 100 | 8,697 | -0.18 | -15.86 | 8679.22 | 8712.66 | 8820.9 | 7598.5 | 0.0 | 8427.97 | 8291.492 | INDEX | 0 | 811258869.0 | 8732.46 | 8712.53 | None | None | None | None | 2025-02-20 11:20:14 |
| ^RLV | Russell 1000 Value | 1,930 | 0.31 | 5.94 | 1917.8926 | 1930.9429 | 1968.31 | 1663.24 | 0.0 | 1877.7108 | 1823.8262 | INDEX | 0 | 0.0 | 1914.9028 | 1923.6742 | None | None | None | None | 2025-02-19 21:30:09 |
| ^AXHJ | S&P/ASX 200 Health Care | 43,155 | -1.98 | -873.3 | 43016.0 | 44028.0 | 46712.0 | 40071.7 | 0.0 | 45016.18 | 44724.543 | INDEX | 0 | 22250647.0 | 43123.7 | 44028.0 | None | None | None | None | 2025-02-20 05:59:15 |
| ^AXIJ | S&P/ASX 200 Info Tech | 2,868 | -0.55 | -15.9 | 2848.7 | 2903.2 | 2964.4 | 2030.5 | 0.0 | 2791.598 | 2566.395 | INDEX | 0 | 7174018.0 | 2890.3 | 2883.8 | None | None | None | None | 2025-02-20 05:59:15 |
| WIG.WA | WIG Index | 93,429 | -0.03 | -31.79 | 92735.64 | 93537.12 | 93537.12 | 92735.64 | 0.0 | 84651.6842 | 84049.43393 | INDEX | 0 | 0.0 | 91677.17 | 93461.23 | None | None | None | None | 2025-02-20 11:20:00 |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | 61,024 | 0.12 | 70.58 | 60734.23 | 61079.41 | 61079.41 | 21043.7 | 0.0 | 21043.7 | 21043.7 | INDEX | 0 | 0.0 | 60887.67 | 60953.47 | None | None | None | None | 2025-02-19 22:15:18 |
| IMOEX.ME | MOEX Russia Index | 3,287 | 0.51 | 16.69 | 3277.51 | 3301.24 | 3521.72 | 2370.28 | 0.0 | 2841.4754 | 2878.8778 | INDEX | 0 | 0.0 | 3261.58 | 3270.64 | None | None | None | None | 2025-02-20 09:00:22 |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | 6,660 | -0.05 | -3.57 | 6660.48 | 6660.48 | 6660.48 | 6660.48 | nan | 0.0 | 0.0 | INDEX | 0 | 0.0 | 6660.48 | 6664.05 | None | None | None | None | 2017-09-29 21:41:45 |
| ^SDAXI | SDAX Performance Index | 15,028 | 0.91 | 134.99 | 14923.79 | 15035.4 | 15337.24 | 12940.72 | 0.0 | 14158.872 | 14110.286 | INDEX | 0 | 9229605.0 | 14832.2 | 14892.66 | None | None | None | None | 2025-02-20 11:20:00 |
| ^OMXC20 | OMX Copenhagen 20 | 2,066 | -0.33 | -6.85 | 2061.3633 | 2077.0505 | 2077.0505 | 990.024 | 0.0 | 990.024 | 990.024 | INDEX | 0 | 0.0 | 1996.7664 | 2073.0154 | None | None | None | None | 2025-02-20 11:35:11 |
| DX-Y.NYB | US Dollar Index | 107 | -0.27 | -0.29 | 106.835 | 107.153 | 110.18 | 100.16 | 0.0 | 108.0322 | 104.9406 | INDEX | 0 | 0.0 | 106.793 | 107.173 | None | None | None | None | 2025-02-20 11:25:11 |
| ^IXIC | NASDAQ Composite | 20,056 | 0.07 | 14.99 | 19928.895 | 20099.39 | 20204.58 | 15222.78 | 0.0 | 19684.76 | 18255.281 | INDEX | 7794239000 | 7706561186.0 | 20090.555 | 20041.26 | None | None | None | None | 2025-02-19 22:15:59 |
| ^GSPTSE | S&P/TSX Composite Index | 25,626 | -0.09 | -22.68 | 25439.39 | 25635.5 | 25875.6 | 21239.9 | 0.0 | 25197.865 | 23763.373 | INDEX | 233785159 | 234917142.0 | 25510.93 | 25648.84 | None | None | None | None | 2025-02-19 21:20:00 |
| ^DJITR | Dow Jones Industrial Average Total Return | 111,948 | 0.16 | 178.71 | 111160.51 | 111961.07 | 111961.07 | 111160.51 | 0.0 | 109580.98017 | 103848.42718 | INDEX | 0 | 0.0 | 111743.74 | 111769.49 | None | None | None | None | 2025-02-19 21:50:06 |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | 19 | 0.47 | 0.09 | 19.2 | 19.61 | 38.99 | 18.17 | 0.0 | 21.62 | 25.1205 | INDEX | 0 | 0.0 | 19.44 | 19.32 | None | None | None | None | 2025-02-19 21:15:01 |
| ^BUK100P | CBOE UK 100 Price Return | 872 | -0.11 | -0.96 | 870.577 | 873.4297 | 882.51 | 761.38 | 0.0 | 844.1868 | 829.3545 | INDEX | 0 | 0.0 | 875.3424 | 873.2878 | None | None | None | None | 2025-02-20 11:20:15 |
| XKMYA.IS | BIST Kimya Petrol Plastik | 10,593 | 1.36 | 142.18 | 10476.44 | 10601.14 | 10601.14 | 10476.44 | 0.0 | 11384.7342 | 12072.5823 | INDEX | 0 | 0.0 | 10760.93 | 10451.01 | None | None | None | None | 2025-02-20 11:20:10 |
| ^SP500TR | S&P 500 Total Return | 13,510 | 0.24 | 32.27 | 13438.02 | 13517.32 | 13517.32 | 10772.04 | 0.0 | 13199.181 | 12451.27 | INDEX | 0 | 0.0 | 13460.47 | 13478.02 | None | None | None | None | 2025-02-19 21:50:06 |
| ^BFX | BEL 20 | 4,369 | -0.02 | -0.85 | 4368.88 | 4388.52 | 4438.27 | 3650.0 | 0.0 | 4283.128 | 4152.5303 | INDEX | 0 | 5310661.0 | 4392.5 | 4370.16 | None | None | None | None | 2025-02-20 11:20:00 |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | 81,282 | 0.63 | 509.54 | 80497.21 | 81307.25 | 81307.25 | 80497.21 | 0.0 | 72689.05289 | 72689.05289 | INDEX | 0 | 0.0 | 80772.77 | 80772.77 | None | None | None | None | 2025-02-20 11:20:15 |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | 1,861 | 0.17 | 3.11 | 1860.71 | 1860.71 | 1860.71 | 1860.71 | nan | 0.0 | 0.0 | INDEX | 0 | 0.0 | 1860.71 | 1857.6 | None | None | None | None | 2017-09-29 21:41:45 |
| TXBA.TS | S&P/TSX Composite Index - Banks | 4,691 | -0.02 | -1.15 | 4646.19 | 4691.6 | 4817.02 | 3857.17 | 0.0 | 4692.572 | 4378.524 | INDEX | 13406375 | 26207931.0 | 4652.48 | 4691.8 | None | None | None | None | 2025-02-19 21:20:02 |
| ^FTMC | FTSE 250 | 20,754 | 0.22 | 46.4 | 20679.09 | 20777.69 | 21786.2 | 18969.5 | 0.0 | 20600.115 | 20718.062 | INDEX | 0 | 297711514.0 | 20913.14 | 20707.79 | None | None | None | None | 2025-02-20 11:20:08 |
| ^HSI | Hang Seng Index | 22,577 | -1.6 | -367.26 | 22436.13 | 22849.66 | 23241.74 | 16044.45 | 0.0 | 20265.857 | 19086.58 | INDEX | 0 | 3114415254.0 | 22755.06 | 22944.24 | None | None | None | None | 2025-02-20 08:08:26 |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | 5,252 | -1.17 | -62.39 | 5143.73 | 5314.46 | 5314.46 | 5143.73 | nan | 0.0 | 0.0 | INDEX | 0 | 0.0 | 5314.46 | 5314.46 | None | None | None | None | 2021-03-19 16:35:29 |
| ^OMXS30 | OMX Stockholm 30 Index | 2,731 | -0.96 | -26.45 | 2711.583 | 2733.559 | 2733.559 | 2711.583 | 0.0 | 2602.58337 | 2575.31916 | INDEX | 0 | 108516990.5415 | 2717.6567 | 2757.2754 | None | None | None | None | 2025-02-20 11:35:13 |
| ^NBI | NASDAQ Biotechnology | 4,581 | 0.92 | 41.56 | 4529.3667 | 4582.89 | 4954.81 | 4026.43 | 0.0 | 4448.33 | 4607.8813 | INDEX | 0 | 0.008 | 4530.442 | 4539.787 | None | None | None | None | 2025-02-19 22:15:59 |
| XIN9.FGI | FTSE China A50 Index | 13,310 | -0.36 | -48.47 | 13275.95 | 13358.93 | 13358.93 | 13275.95 | 0.0 | 13209.85377 | 12669.75854 | INDEX | 0 | 0.0 | 13356.72 | 13358.93 | None | None | None | None | 2025-02-20 07:00:15 |
| ^NZ50 | S&P/NZX 50 Index | 12,880 | -1.17 | -153.0 | 12874.04 | 13033.36 | 13270.01 | 11525.88 | 0.0 | 12941.82 | 12504.113 | INDEX | 0 | 13224053.0 | 12989.18 | 13033.36 | None | None | None | None | 2025-02-20 04:53:57 |
| XTRZM.IS | BIST Turizm | 1,308 | -0.14 | -1.81 | 1308.08 | 1317.88 | 1317.88 | 1308.08 | 0.0 | 1314.4142 | 1342.85345 | INDEX | 0 | 0.0 | 1306.87 | 1310.23 | None | None | None | None | 2025-02-20 11:20:10 |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,736 | 1.21 | 56.56 | 4675.33 | 4742.4 | 5027.54 | 3673.35 | 0.0 | 4485.7114 | 4476.887 | INDEX | 0 | 0.0 | 4743.02 | 4679.05 | None | None | None | None | 2025-02-20 11:20:15 |
| ^XSP | S&P 500 Mini SPX Options Index | 614 | 0.24 | 1.46 | 611.12 | 614.74 | 614.74 | 495.36 | 0.0 | 600.9446 | 568.6178 | INDEX | 0 | 0.0 | 612.16 | 612.96 | None | None | None | None | 2025-02-19 22:41:15 |
You can also explore investment opportunities through index Exchange-Traded Funds (ETFs). Index ETFs are investment funds that track the performance of a specific stock market index, such as the S&P 500, NASDAQ-100, or Dow Jones Industrial Average. The goal is to replicate the investment results of the chosen index.
Check out our top picks for Index ETFs
S&P 500 (LargeCap) ETFs:
IVV,
SPY,
RSP,
SPLG
S&P 400 (MidCap) ETFs:
IJH,
SPMD,
MDY,
IVOO
S&P 600 (SmallCap) ETFs:
IJR,
SPSM,
VIOO,
XSVM