Dive into comprehensive fundamental & technical analysis for over 170 indices. If you are new to indices and want to learn more about them, check out our article to gain a better understanding of indices and how to invest in them.
Dow Jones Industrial Average (DJIA)
| symbol ▼ | name ▼ | price ▼ | changes percentage ▼ | change ▼ | day low ▼ | day high ▼ | year high ▼ | year low ▼ | market cap ▼ | price avg ▼ | price avg ▼ | exchange ▼ | volume ▼ | avg volume ▼ | open ▼ | previous close ▼ | eps ▼ | pe ▼ | earnings announcement ▼ | shares outstanding ▼ | timestamp ▼ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | 4,328 | 0.79 | 34.06 | 4315.95 | 4328.25 | 4328.25 | 4315.95 | 0.0 | 4287.30439 | 4209.5362 | INDEX | 0 | 0.0 | 4315.95 | 4294.19 | None | None | None | None | 2025-03-20 01:05:19 |
| XGIDA.IS | BIST Gida Icecek | 10,693 | -8.2 | -954.87 | 10649.9 | 11194.37 | 11194.37 | 10649.9 | 0.0 | 10905.4608 | 11832.31335 | INDEX | 0 | 0.0 | 10816.0 | 11647.5 | None | None | None | None | 2025-03-19 15:10:13 |
| XUHIZ.IS | BIST Hizmetler | 9,471 | -8.6 | -890.69 | 9411.1 | 9980.4 | 9980.4 | 9411.1 | 0.0 | 9913.0764 | 9648.23806 | INDEX | 0 | 0.0 | 9678.89 | 10362.14 | None | None | None | None | 2025-03-19 15:10:13 |
| RTSI.ME | RTS Index | 1,243 | -1.24 | -15.62 | 1234.1 | 1243.52 | 1267.16 | 723.0 | 0.0 | 1037.74 | 969.06 | INDEX | 0 | 0.0 | 1242.85 | 1259.09 | None | None | None | None | 2025-03-19 12:00:22 |
| ^ICEBIO | NYSE Biotechnology Index | 319 | 0.37 | 1.16 | 315.8657 | 319.9143 | 319.9143 | 315.8657 | 0.0 | 323.10579 | 332.87876 | INDEX | 0 | 0.0 | 317.887 | 317.8874 | None | None | None | None | 2025-03-19 20:00:06 |
| ^VXSLV | CBOE Silver ETF Volatility Index | 31 | -100.0 | -31.21 | 31.21 | 31.21 | 31.21 | 31.21 | nan | 0.0 | 0.0 | INDEX | 0 | 0.0 | nan | 31.21 | None | None | None | None | 2022-02-11 20:59:53 |
| ^RVX | CBOE Russell 2000 Volatility Index | 24 | -7.53 | -1.98 | 23.95 | 27.29 | 47.76 | 16.43 | 0.0 | 23.01 | 23.55 | INDEX | 0 | 0.0 | 26.11 | 26.31 | None | None | None | None | 2025-03-19 19:45:17 |
| ^MXX | IPC MEXICO | 53,061 | 0.54 | 287.44 | 52677.03 | 53339.99 | 58298.77 | 48769.88 | 0.0 | 51984.895 | 52083.812 | INDEX | 213695841 | 188877789.0 | 52747.05 | 52773.32 | None | None | None | None | 2025-03-19 20:26:06 |
| ^AXSO | S&P/ASX Small Ordinaries | 3,061 | 1.14 | 34.6 | 3026.2 | 3065.3 | 3268.6 | 2859.2 | 0.0 | 3150.958 | 3087.362 | INDEX | 0 | 472246.0 | 3026.2 | 3026.2 | None | None | None | None | 2025-03-20 00:45:14 |
| ^VIX1D | CBOE 1-Day Volatility Index | 18 | -16.3 | -3.6 | 17.83 | 26.05 | 26.05 | 7.93 | 0.0 | 13.61592 | 13.61592 | INDEX | 0 | 0.0 | 19.27 | 22.09 | None | None | None | None | 2025-03-19 20:15:03 |
| ^MOVE | ICE BofAML MOVE Index | 91 | -5.46 | -5.28 | 91.3988 | 96.6797 | 140.03 | 48.26 | 0.0 | 91.1086 | 71.07875 | INDEX | 0 | 1184.27419 | 96.6797 | 96.6797 | None | None | None | None | 2025-03-19 20:39:30 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | 1,571 | 1.9 | 29.27 | 1547.6 | 1579.08 | 1699.45 | 1249.14 | 0.0 | 1391.0806 | 1481.6564 | INDEX | 469756134 | 12108037.0 | 1550.3 | 1541.33 | None | None | None | None | 2025-03-19 20:59:12 |
| ^DJX | 1/100 Dow Jones Industrial Average | 420 | 0.92 | 3.84 | 416.13 | 421.78 | 421.78 | 416.13 | 0.0 | 434.5186 | 419.8987 | INDEX | 0 | 0.0 | 416.13 | 415.81 | None | None | None | None | 2025-03-19 20:59:12 |
| ^VWB | CBOE Market Volatility SPX Bid | 20 | -8.39 | -1.8 | 17.77 | 21.87 | 21.87 | 17.77 | 0.0 | 18.2284 | 16.94155 | INDEX | 0 | 0.0 | 21.65 | 21.46 | None | None | None | None | 2025-03-19 20:15:01 |
| ^OEX | S&P 100 Index | 2,743 | 1.15 | 31.17 | 2717.47 | 2764.27 | 3004.07 | 2341.36 | 0.0 | 2895.0942 | 2782.788 | INDEX | 0 | 4698191896.0 | 2723.57 | 2711.99 | None | None | None | None | 2025-03-19 20:59:12 |
| IDX30.JK | IDX30 | 373 | 0.6 | 2.21 | 366.239 | 373.632 | 373.632 | 366.239 | 0.0 | 405.33858 | 446.32617 | INDEX | 0 | 0.0 | 371.207 | 370.302 | None | None | None | None | 2025-03-19 09:00:02 |
| ^AXTJ | S&P/ASX 200 Communication | 1,653 | 1.03 | 16.9 | 1636.0 | 1654.4 | 1723.1 | 1435.7 | 0.0 | 1665.152 | 1612.453 | INDEX | 0 | 29721188.0 | 1636.0 | 1636.0 | None | None | None | None | 2025-03-20 00:45:14 |
| ^W2DOW | Dow Jones Global ex-U.S. Index | 310 | -0.07 | -0.21 | 309.77 | 311.26 | 310.77 | 309.77 | 0.0 | 300.7932 | 296.4316 | INDEX | 0 | 0.0 | 310.65 | 309.98 | None | None | None | None | 2025-03-20 01:05:20 |
| XMADN.IS | BIST Madencilik | 7,770 | -6.84 | -570.24 | 7595.02 | 8663.98 | 8663.98 | 7595.02 | 0.0 | 7460.3408 | 6859.18575 | INDEX | 0 | 0.0 | 7897.53 | 8340.51 | None | None | None | None | 2025-03-19 15:10:13 |
| ^RUITR | Russell 1000 Total Return | 19,523 | 1.14 | 220.08 | 19330.3 | 19657.215 | 19657.215 | 19330.3 | 0.0 | 20418.95504 | 19642.20303 | INDEX | 0 | 0.0 | 19353.559 | 19303.242 | None | None | None | None | 2025-03-19 20:30:08 |
| ^W5000 | Wilshire 5000 Total Market Index | 56,716 | 1.16 | 652.47 | 56063.4 | 57108.555 | 61667.52 | 49571.15 | 0.0 | 59490.312 | 57547.246 | INDEX | 0 | 0.0 | 56063.4 | 56063.414 | None | None | None | None | 2025-03-19 20:18:00 |
| ^SET.BK | SET Index | 1,190 | 1.15 | 13.49 | 1174.62 | 1195.56 | 1695.99 | 1174.62 | 0.0 | 1592.2676 | 1617.0726 | INDEX | 0 | 4429941.0 | 1177.37 | 1176.17 | None | None | None | None | 2025-03-19 09:53:26 |
| ^SP500-20 | S&P 500 Industrials (Sector) | 1,128 | 1.29 | 14.39 | 1116.23 | 1134.3 | 1134.3 | 788.64 | 0.0 | 844.331 | 864.5954 | INDEX | 194025196 | 241948322.0 | 1116.23 | 1113.64 | None | None | None | None | 2025-03-19 20:59:12 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | 296 | 0.35 | 1.04 | 294.36 | 296.87 | 296.87 | 294.36 | 0.0 | 298.6106 | 294.15785 | INDEX | 3658722 | 4658060.18 | 295.2 | 294.54 | None | None | None | None | 2025-03-19 20:20:00 |
| ^RUT | Russell 2000 | 2,082 | 1.57 | 32.14 | 2051.2778 | 2092.0312 | 2466.49 | 1931.54 | 0.0 | 2209.3225 | 2202.9692 | INDEX | 0 | 4698191896.0 | 2051.2778 | 2049.935 | None | None | None | None | 2025-03-19 20:30:08 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | 4,171 | 1.42 | 58.31 | 4122.66 | 4220.65 | 4220.65 | 2188.2 | 0.0 | 2868.988 | 2625.775 | INDEX | 933672660 | 458239642.0 | 4136.33 | 4112.83 | None | None | None | None | 2025-03-19 20:59:12 |
| ^HSCE | Hang Seng China Enterprises Index | 9,164 | -0.15 | -14.13 | 9100.15 | 9211.13 | 9211.13 | 5678.09 | 0.0 | 7937.181 | 7021.2954 | INDEX | 0 | 3272275.0 | 9141.21 | 9177.8 | None | None | None | None | 2025-03-19 08:09:28 |
| ^SPXESUP | S&P 500 ESG Index (USD) | 493 | 1.04 | 5.08 | 488.84 | 496.41 | 538.29 | 437.74 | 0.0 | 517.1724 | 507.20865 | INDEX | 0 | 0.0 | 489.26 | 487.66 | None | None | None | None | 2025-03-19 20:59:12 |
| ^SP500-55 | S&P 500 Utilities (Sector) | 398 | 0.29 | 1.17 | 396.15 | 399.13 | 399.13 | 320.41 | 0.0 | 368.6282 | 349.52975 | INDEX | 124521687 | 92776241.0 | 397.1 | 397.24 | None | None | None | None | 2025-03-19 20:59:12 |
| ^KS11 | KOSPI Composite Index | 2,640 | 0.42 | 11.16 | 2629.2 | 2650.72 | 2896.43 | 2360.18 | 0.0 | 2546.3408 | 2608.3613 | INDEX | 126079 | 462420.0 | 2648.16 | 2628.62 | None | None | None | None | 2025-03-20 00:45:20 |
| ^DJBTR | Dow Jones Brookfield Toll Roads | 3,170 | 0.41 | 13.05 | 3170.16 | 3170.16 | 3170.16 | 3170.16 | nan | 0.0 | 0.0 | INDEX | 0 | 0.0 | 3170.16 | 3157.11 | None | None | None | None | 2017-09-29 21:41:45 |
| ^BSESN | S&P BSE Sensex | 75,449 | 0.2 | 147.79 | 75201.48 | 75568.38 | 85978.25 | 70234.43 | 0.0 | 75965.49 | 79109.61 | INDEX | 0 | 10061.0 | 75473.17 | 75301.26 | None | None | None | None | 2025-03-19 10:00:49 |
| ^TASI.SR | Tadawul All Shares Index | 11,709 | -0.7 | -82.97 | 11665.67 | 11787.46 | 13949.13 | 9930.86 | 0.0 | 10609.635 | 11134.728 | INDEX | 191673781 | 173799069.0 | 11784.39 | 11792.4 | None | None | None | None | 2025-03-19 12:19:59 |
| MSCIWORLD | MSCI World Index | 3,600 | -1.19 | -43.34 | 3591.61 | 3644.85 | 3910.71 | 3247.6 | 0.0 | 3814.95622 | 3726.4553 | INDEX | 0 | 1.0 | 3643.65 | 3643.01 | None | None | None | None | 2025-03-13 20:26:30 |
| ^XAX | NYSE American Composite Index | 5,118 | 1.28 | 64.79 | 5045.3877 | 5133.9385 | 5464.95 | 4554.48 | 0.0 | 4977.918 | 5022.379 | INDEX | 0 | 0.0 | 5053.6 | 5053.6006 | None | None | None | None | 2025-03-19 20:10:15 |
| XINSA.IS | BIST Insaat | 13,932 | -5.09 | -747.42 | 13815.95 | 14689.62 | 14689.62 | 13815.95 | 0.0 | 12006.6282 | 11026.3242 | INDEX | 0 | 0.0 | 13837.44 | 14678.92 | None | None | None | None | 2025-03-19 15:10:13 |
| 000001.SS | SSE Composite Index | 3,428 | -0.06 | -2.0 | 3414.5933 | 3430.0415 | 3674.4048 | 2689.6952 | 0.0 | 3135.6 | 3129.55 | INDEX | 26695167300 | 57477816400.0 | 3424.1726 | 3429.7593 | None | None | None | None | 2025-03-19 03:30:20 |
| XTCRT.IS | BIST Ticaret | 22,336 | -9.47 | -2336.18 | 22262.17 | 23742.18 | 23742.18 | 22262.17 | 0.0 | 24964.9676 | 25116.68858 | INDEX | 0 | 0.0 | 22878.62 | 24671.68 | None | None | None | None | 2025-03-19 15:10:13 |
| TX60.TS | S&P/TSX 60 Index | 1,505 | 1.53 | 22.7 | 1483.9 | 1508.37 | 1508.37 | 1483.9 | 0.0 | 1511.0396 | 1439.49035 | INDEX | 116873795 | 132476531.956 | 1483.9 | 1482.7 | None | None | None | None | 2025-03-19 20:20:00 |
| ^DJU | Dow Jones Utility Average | 1,014 | 0.07 | 0.76 | 1008.87 | 1016.37 | 1086.52 | 833.14 | 0.0 | 1000.991 | 1001.2 | INDEX | 61234314 | 70406724.0 | 1012.71 | 1013.51 | None | None | None | None | 2025-03-19 20:59:12 |
| ^DJT | Dow Jones Transportation Average | 14,692 | 0.49 | 72.31 | 14527.38 | 14758.53 | 17845.72 | 14332.18 | 0.0 | 16002.3 | 16000.944 | INDEX | 146301242 | 127210172.0 | 14638.5 | 14619.61 | None | None | None | None | 2025-03-19 20:59:12 |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | 372 | 0.57 | 2.11 | 371.74 | 371.74 | 371.74 | 368.98 | 0.0 | 370.694 | 345.5528 | INDEX | 0 | 0.0 | 371.74 | 369.63 | None | None | None | None | 2025-03-19 23:50:00 |
| XULAS.IS | BIST Ulastirma | 36,767 | -7.71 | -3072.56 | 36179.74 | 38703.73 | 38703.73 | 36179.74 | 0.0 | 37439.0718 | 35053.54737 | INDEX | 0 | 0.0 | 37485.35 | 39839.47 | None | None | None | None | 2025-03-19 15:10:13 |
| KOSPI200.KS | KOSPI 200 Index | 353 | 0.63 | 2.2 | 351.14 | 354.3 | 354.3 | 351.14 | 0.0 | 338.0366 | 348.9082 | INDEX | 43966 | 75223.16142 | 353.71 | 350.85 | None | None | None | None | 2025-03-20 00:45:23 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | 262 | 0.07 | 0.19 | 260.18 | 264.34 | 312.16 | 215.81 | 0.0 | 297.62 | 279.73416 | INDEX | 84163815 | 51899398.0 | 262.15 | 262.19 | None | None | None | None | 2025-03-19 20:59:12 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | 15 | -2.56 | -0.39 | 14.54 | 20.34 | 20.34 | 14.54 | 0.0 | 15.7334 | 16.17675 | INDEX | 0 | 0.0 | 15.11 | 15.23 | None | None | None | None | 2025-03-19 20:02:01 |
| ^VVIX | CBOE VIX Volatility Index | 93 | -6.47 | -6.45 | 91.19 | 98.62 | 192.49 | 59.31 | 0.0 | 104.958 | 100.9591 | INDEX | 0 | 0.0 | 97.93 | 99.68 | None | None | None | None | 2025-03-19 20:15:02 |
| ^PSE | NYSE Arca Tech 100 Index | 6,843 | 0.8 | 54.41 | 6788.72 | 6894.964 | 7492.72 | 6002.29 | 0.0 | 7157.7524 | 7061.8706 | INDEX | 0 | 82.40562 | 6788.72 | 6788.7236 | None | None | None | None | 2025-03-19 20:00:30 |
| ^N300 | Nikkei 300 | 598 | 0.48 | 2.84 | 596.86 | 602.29 | 633.17 | 471.91 | 0.0 | 587.66 | 582.93616 | INDEX | 0 | 128647.0 | 596.96 | 595.51 | None | None | None | None | 2025-03-19 06:45:03 |
| ^STI | STI Index | 3,908 | 0.34 | 13.34 | 3900.23 | 3918.24 | 3951.64 | 3136.44 | 0.0 | 3856.9658 | 3618.2542 | INDEX | 0 | 269903671.0 | 3916.31 | 3894.97 | None | None | None | None | 2025-03-19 09:20:00 |
| ^AEX | AEX Index | 923 | 0.96 | 8.78 | 913.38 | 923.5 | 952.45 | 840.61 | 0.0 | 916.509 | 904.3881 | INDEX | 0 | 55876061.0 | 913.65 | 913.97 | None | None | None | None | 2025-03-19 17:05:02 |
| XU050.IS | BIST 50 | 8,774 | -8.65 | -831.25 | 8725.01 | 9229.28 | 9229.28 | 8725.01 | 0.0 | 8890.54 | 8779.76824 | INDEX | 0 | 2349576186.12097 | 8954.87 | 9605.4 | None | None | None | None | 2025-03-19 15:10:11 |
| ^NOMUC.SR | Parallel Market Capped Index | 30,684 | -0.11 | -35.29 | 30519.36 | 30786.62 | 30786.62 | 30519.36 | 0.0 | 31256.0226 | 28389.08675 | INDEX | 2539523 | 2291043.77477 | 30694.15 | 30718.93 | None | None | None | None | 2025-03-19 12:19:42 |
| TXGM.TS | S&P/TSX Global Mining Index | 132 | 0.65 | 0.86 | 130.87 | 132.88 | 132.88 | 130.87 | 0.0 | 123.6696 | 122.47705 | INDEX | 187919398 | 158839734.132 | 131.48 | 131.53 | None | None | None | None | 2025-03-19 20:20:02 |
| SX7E.Z | STOXX Banks EUR Price Index | 198 | -0.11 | -0.21 | 196.11 | 198.05 | 198.05 | 196.11 | 0.0 | 171.2884 | 149.53015 | INDEX | 0 | 0.0 | 197.59 | 197.79 | None | None | None | None | 2025-03-19 17:00:00 |
| XTUMY.IS | BIST TUM-100 | 35,829 | -8.0 | -3114.13 | 35627.41 | 37414.58 | 37414.58 | 35627.41 | 0.0 | 35907.8676 | 34398.84973 | INDEX | 0 | 0.0 | 36708.14 | 38943.29 | None | None | None | None | 2025-03-19 15:10:11 |
| ^TNX | Treasury Yield 10 Years Index | 4 | -0.58 | -0.02 | 4.252 | 4.323 | 4.997 | 3.345 | 0.0 | 4.37796 | 4.30758 | INDEX | 0 | 0.0 | 4.293 | 4.281 | None | None | None | None | 2025-03-19 18:59:51 |
| ^SPCDNX | S&P/TSX Venture Composite Index | 638 | 1.12 | 7.09 | 628.54 | 638.98 | 650.81 | 533.73 | 0.0 | 620.3572 | 595.5761 | INDEX | 34607746 | 31871747.0 | 632.79 | 631.34 | None | None | None | None | 2025-03-19 20:20:00 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | 18,034 | -1.64 | -300.68 | 18016.1 | 18334.62 | 18334.62 | 18016.1 | 0.0 | 19317.7776 | 18899.20285 | INDEX | 0 | 0.0 | 18334.62 | 18334.62 | None | None | None | None | 2025-03-19 05:34:50 |
| ^NYA | NYSE Composite | 19,581 | 0.82 | 159.74 | 19417.746 | 19663.594 | 20332.5 | 17336.8 | 0.0 | 19716.648 | 19194.541 | INDEX | 0 | 4698191896.0 | 19421.6 | 19421.58 | None | None | None | None | 2025-03-19 20:12:00 |
| ^SPESG | S&P 500 ESG Index | 493 | 1.04 | 5.08 | 488.84 | 496.41 | 538.29 | 436.58 | 0.0 | 517.1578 | 506.87964 | INDEX | 0 | 0.0 | 489.26 | 487.66 | None | None | None | None | 2025-03-19 20:59:12 |
| ^MERV | S&P Merval | 2,392,030 | 4.52 | 103492.0 | 2288538.0 | 2397160.2 | 2867775.0 | 1129937.0 | 0.0 | 2454167.0 | 1985730.1 | INDEX | 0 | 0.0 | 2288538.0 | 2288538.0 | None | None | None | None | 2025-03-19 20:24:03 |
| ^OSEAX | Oslo Bors All-Share Index | 1,771 | 0.83 | 14.61 | 1755.17 | 1771.81 | 1771.81 | 1755.17 | 0.0 | 1712.9018 | 1663.0539 | INDEX | 0 | 208290693.44 | 1756.79 | 1756.79 | None | None | None | None | 2025-03-19 17:05:02 |
| ^RUI | Russell 1000 | 3,106 | 1.14 | 35.01 | 3074.9932 | 3126.9976 | 3373.02 | 2713.73 | 0.0 | 3253.4763 | 3141.4705 | INDEX | 0 | 0.0 | 3078.6929 | 3070.6895 | None | None | None | None | 2025-03-19 20:30:08 |
| ^N100 | Euronext 100 | 1,617 | 0.69 | 11.12 | 1603.74 | 1618.2 | 1618.2 | 1370.0 | 0.0 | 1553.0018 | 1492.4132 | INDEX | 0 | 340638961.0 | 1605.75 | 1605.94 | None | None | None | None | 2025-03-19 17:05:02 |
| ^W1DOW | Dow Jones Global Index | 635 | 0.67 | 4.22 | 635.35 | 636.53 | 636.31 | 635.35 | 0.0 | 647.7112 | 634.82465 | INDEX | 0 | 0.0 | 636.05 | 631.13 | None | None | None | None | 2025-03-20 01:05:20 |
| ^COR3M | CBOE Implied Correlation Index | 23 | -6.53 | -1.6 | 21.96 | 24.91 | 24.91 | 21.96 | 0.0 | 16.4586 | 15.1375 | INDEX | 0 | 0.0 | 24.14 | 24.49 | None | None | None | None | 2025-03-19 20:15:01 |
| ^AXEJ | S&P/ASX 200 Energy | 7,965 | 0.44 | 34.6 | 7930.2 | 7984.6 | 11008.4 | 7686.5 | 0.0 | 8547.072 | 9039.612 | INDEX | 0 | 53646946.0 | 7930.2 | 7930.2 | None | None | None | None | 2025-03-20 00:45:14 |
| ^SPGNRUP | S&P Global Natural Resources Index | 2,992 | 0.58 | 17.17 | 2991.95 | 2997.46 | 2996.32 | 2991.95 | 0.0 | 2919.8464 | 2962.3324 | INDEX | 0 | 0.0 | 2996.32 | 2974.78 | None | None | None | None | 2025-03-20 01:05:20 |
| XYUZO.IS | BIST 100-30 | 17,059 | -8.23 | -1529.38 | 16952.02 | 17874.42 | 17874.42 | 16952.02 | 0.0 | 17176.9548 | 17462.14616 | INDEX | 0 | 0.0 | 17197.63 | 18587.96 | None | None | None | None | 2025-03-19 15:10:11 |
| ^TYX | Treasury Yield 30 Years Index | 5 | -0.24 | -0.01 | 4.563 | 4.642 | 5.152 | 3.717 | 0.0 | 4.5123 | 4.44611 | INDEX | 0 | 0.0 | 4.589 | 4.579 | None | None | None | None | 2025-03-19 18:59:51 |
| ^TRAN | NASDAQ Transportation | 6,251 | 0.67 | 41.44 | 6187.1904 | 6280.161 | 7812.86 | 6030.57 | 0.0 | 6999.9536 | 6862.0786 | INDEX | 0 | 0.0 | 6210.25 | 6210.033 | None | None | None | None | 2025-03-19 21:15:59 |
| ^TA125.TA | TA 125 Index | 2,541 | -0.93 | -23.92 | 2522.8 | 2567.16 | 2619.62 | 1864.03 | 0.0 | 2548.545 | 2232.177 | INDEX | 0 | 55810675.0 | 2563.8 | 2564.48 | None | None | None | None | 2025-03-19 15:24:48 |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | 2,476 | -1.12 | -28.08 | 2455.85 | 2510.32 | 2510.32 | 2455.85 | 0.0 | 2142.49887 | 1957.20326 | INDEX | 0 | 0.0 | 2495.81 | 2503.6697 | None | None | None | None | 2025-03-19 16:59:59 |
| ^SPXEW | S&P Equal Weight Index | 7,080 | 0.71 | 50.07 | 7025.19 | 7114.58 | 7612.31 | 6443.41 | 0.0 | 7224.89 | 7099.622 | INDEX | 0 | 0.0 | 7029.95 | 7029.95 | None | None | None | None | 2025-03-19 20:02:30 |
| ^SPX | S&P 500 Index | 5,675 | 1.08 | 60.63 | 5622.2 | 5715.33 | 6147.43 | 4953.56 | 0.0 | 5933.4453 | 5743.871 | INDEX | 3036331496 | 4698191896.0 | 5632.37 | 5614.66 | None | None | None | None | 2025-03-19 20:59:12 |
| ITLMS.MI | FTSE Italia All-Share Index | 42,004 | 0.43 | 178.88 | 41672.06 | 42040.4 | 42040.4 | 23017.3 | 0.0 | 22902.72 | 23017.3 | INDEX | 0 | 0.0 | 41712.52 | 41824.82 | None | None | None | None | 2025-03-19 16:37:15 |
| ^AFLI | S&P/ASX 50 | 7,706 | 0.74 | 56.6 | 7649.0 | 7715.3 | 8457.1 | 7342.0 | 0.0 | 8118.806 | 7998.168 | INDEX | 0 | 211505.0 | 7649.0 | 7649.0 | None | None | None | None | 2025-03-20 00:45:14 |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | 7,578 | 0.7 | 52.99 | 7505.7 | 7578.15 | 8360.28 | 6436.57 | 0.0 | 7082.3066 | 7073.8584 | INDEX | 0 | 0.0 | 7524.77 | 7524.77 | None | None | None | None | 2025-03-19 18:12:05 |
| ^AXFJ | S&P/ASX 200 Financials | 8,160 | 1.29 | 103.9 | 8056.6 | 8169.4 | 9322.5 | 6970.3 | 0.0 | 8762.814 | 8388.46 | INDEX | 0 | 72978425.0 | 8056.6 | 8056.6 | None | None | None | None | 2025-03-20 00:45:14 |
| ^TWII | TSEC Weighted Index | 21,961 | -1.4 | -310.84 | 21942.69 | 22247.66 | 24416.67 | 19291.88 | 0.0 | 23022.434 | 22657.56 | INDEX | 0 | 3049988.0 | 22245.42 | 22271.67 | None | None | None | None | 2025-03-19 05:33:25 |
| ^RMZ | MSCI US REIT Index | 1,290 | 0.0 | 0.0 | 1287.97 | 1297.22 | 1360.13 | 738.02 | nan | 1141.6938 | 1093.1758 | INDEX | 0 | 0.0 | 1287.97 | 1289.55 | None | None | None | None | 2019-12-06 21:06:46 |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | 126 | 0.99 | 1.23 | 124.61 | 126.66 | 126.66 | 124.61 | 0.0 | 112.7 | 115.4497 | INDEX | 13769719 | 11620734.26104 | 124.75 | 124.66 | None | None | None | None | 2025-03-19 22:46:04 |
| ^SSMI | SMI PR | 13,041 | -0.16 | -21.19 | 12996.18 | 13071.53 | 13199.05 | 11127.42 | 0.0 | 12600.358 | 12150.802 | INDEX | 0 | 28226992.0 | 13022.28 | 13062.11 | None | None | None | None | 2025-03-19 21:06:00 |
| ^OMXHGI | OMX Helsinki_GI | 34,507 | -0.16 | -56.24 | 34479.484 | 34691.07 | 34691.07 | 29618.74 | 0.0 | 32773.74 | 31944.5 | INDEX | 0 | 0.0 | 34503.5 | 34563.035 | None | None | None | None | 2025-03-19 16:35:15 |
| ^AXSJ | S&P/ASX 200 Consumer Staples | 11,355 | 0.31 | 35.5 | 11314.3 | 11394.4 | 13006.2 | 11236.1 | 0.0 | 11753.852 | 12128.406 | INDEX | 0 | 22056851.0 | 11319.4 | 11319.4 | None | None | None | None | 2025-03-20 00:45:14 |
| ^VIX | CBOE Volatility Index | 20 | -8.29 | -1.8 | 19.42 | 22.1 | 35.05 | 15.53 | 0.0 | 18.5274 | 22.3272 | INDEX | 0 | 0.0 | 21.84 | 21.7 | None | None | None | None | 2025-03-19 20:15:01 |
| ^NYITR | NYSE International 100 Index | 17,718 | 0.48 | 85.28 | 17598.355 | 17791.264 | 17791.264 | 17598.355 | 0.0 | 17203.64041 | 16709.95699 | INDEX | 0 | 0.0 | 17633.0 | 17632.975 | None | None | None | None | 2025-03-19 20:00:45 |
| ^SP500-40 | S&P 500 Financials (Sector) | 822 | 1.04 | 8.48 | 811.02 | 826.58 | 826.58 | 562.29 | 0.0 | 622.566 | 640.13525 | INDEX | 294873527 | 315390554.0 | 813.88 | 813.67 | None | None | None | None | 2025-03-19 20:59:12 |
| WIG20.WA | WIG20 Index | 2,779 | -0.7 | -19.69 | 2767.15 | 2798.6 | 2798.6 | 2767.15 | 0.0 | 2492.9856 | 2384.3159 | INDEX | 0 | 0.0 | 2782.47 | 2799.02 | None | None | None | None | 2025-03-19 16:19:10 |
| ^AMZ | Alerian MLP Index | 329 | 0.6 | 1.97 | 326.932 | 330.2359 | 330.2359 | 62.59 | 0.0 | 149.50728 | 131.96985 | INDEX | 0 | 46.58635 | 326.932 | 326.9325 | None | None | None | None | 2025-03-19 20:04:15 |
| ^XEO | S&P 100 Index (European Style) | 2,743 | 1.15 | 31.18 | 2717.47 | 2764.27 | 2764.27 | 2717.47 | 0.0 | 2895.0942 | 2782.7881 | INDEX | 0 | 0.0 | 2723.57 | 2711.98 | None | None | None | None | 2025-03-19 20:59:12 |
| ^SP500-15 | S&P 500 Materials (Sector) | 547 | 0.34 | 1.83 | 541.95 | 548.76 | 580.07 | 492.4 | 0.0 | 539.4308 | 536.19824 | INDEX | 111912456 | 94083603.0 | 544.58 | 545.05 | None | None | None | None | 2025-03-19 20:59:12 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | 3,787 | 1.0 | 37.4 | 3749.8 | 3792.0 | 4284.7 | 3319.3 | 0.0 | 4033.34 | 3834.8875 | INDEX | 0 | 47780513.0 | 3749.8 | 3749.8 | None | None | None | None | 2025-03-20 00:45:14 |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | 20 | -8.16 | -1.79 | 19.7 | 22.6 | 22.6 | 19.7 | 0.0 | 18.7412 | 17.42325 | INDEX | 0 | 0.0 | 22.03 | 21.93 | None | None | None | None | 2025-03-19 20:15:01 |
| ^NSEBANK | Nifty Bank Index | 49,703 | 0.79 | 388.1 | 49324.8 | 49807.55 | 54467.35 | 45828.8 | 0.0 | 49002.508 | 50926.59 | INDEX | 0 | 149972.0 | 49375.4 | 49314.5 | None | None | None | None | 2025-03-19 10:01:09 |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | 187 | 0.19 | 0.35 | 187.21 | 187.62 | 187.62 | 187.21 | 0.0 | 190.9834 | 194.4551 | INDEX | 0 | 0.0 | 187.52 | 187.11 | None | None | None | None | 2025-03-19 18:11:45 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | 869 | 0.12 | 1.05 | 863.06 | 870.54 | 870.54 | 706.08 | 0.0 | 794.9862 | 767.7489 | INDEX | 209466103 | 134822931.0 | 867.08 | 868.39 | None | None | None | None | 2025-03-19 20:59:12 |
| ^RMCCTR | Russell Midcap Total Return | 25,427 | 0.33 | 83.58 | 25427.383 | 25427.383 | 25427.383 | 25427.383 | 0.0 | 26417.49272 | 25610.7145 | INDEX | 0 | 0.0 | 25427.383 | 25343.805 | None | None | None | None | 2025-03-19 21:51:48 |
| ^GVZ | CBOE Gold Volatitity Index | 17 | -4.51 | -0.79 | 16.47 | 17.28 | 24.19 | 12.09 | 0.0 | 16.2664 | 16.753 | INDEX | 0 | 0.0 | 17.28 | 17.53 | None | None | None | None | 2025-03-19 20:02:01 |
| ^FTLC | FTSE 350 | 4,753 | 0.03 | 1.38 | 4730.0 | 4759.06 | 4858.7 | 4254.6 | 0.0 | 4712.222 | 4584.046 | INDEX | 0 | 121743045.0 | 4751.34 | 4751.34 | None | None | None | None | 2025-03-19 16:35:30 |
| ^TECDAX | TecDAX Total Revenue | 3,828 | -0.58 | -22.43 | 3811.41 | 3850.33 | 3905.01 | 3125.18 | 0.0 | 3731.3933 | 3457.0698 | INDEX | 0 | 22545551.0 | 3848.17 | 3850.73 | None | None | None | None | 2025-03-19 17:00:00 |
| ^OVX | CBOE Crude Oil Volatility Index | 34 | -6.23 | -2.25 | 29.85 | 36.83 | 54.59 | 22.75 | 0.0 | 32.6112 | 33.97445 | INDEX | 0 | 0.0 | 33.75 | 36.12 | None | None | None | None | 2025-03-19 20:02:02 |
| ^BVSP | IBOVESPA | 132,508 | 0.79 | 1033.72 | 131450.67 | 132984.25 | 137469.0 | 118223.0 | 0.0 | 124472.52 | 127359.47 | INDEX | 0 | 10331219.0 | 131476.06 | 131474.73 | None | None | None | None | 2025-03-19 20:23:00 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | 1,417 | 0.35 | 4.89 | 1416.82 | 1418.39 | 1418.3 | 1416.82 | 0.0 | 1372.7298 | 1367.6147 | INDEX | 0 | 0.0 | 1418.06 | 1411.93 | None | None | None | None | 2025-03-20 01:05:21 |
| ^VIF | CBOE Far Term VIX Index | 20 | -6.99 | -1.49 | 19.34 | 21.84 | 34.97 | 15.59 | 0.0 | 18.77 | 22.48825 | INDEX | 0 | 0.0 | 21.58 | 21.32 | None | None | None | None | 2025-03-19 20:15:01 |
| 512.HK | CES China HK Mainland Index | 7,074 | -0.24 | -16.94 | 7022.4424 | 7110.202 | 7110.202 | 7022.4424 | 0.0 | 6127.51307 | 5385.84814 | INDEX | 2563458541 | 2333561415.42857 | 7057.1807 | 7091.1787 | None | None | None | None | 2025-03-19 08:12:05 |
| ^NSEI | NIFTY 50 | 22,908 | 0.32 | 73.3 | 22807.95 | 22940.7 | 26277.35 | 21281.45 | 0.0 | 23000.656 | 24055.102 | INDEX | 0 | 281196.0 | 22874.95 | 22834.3 | None | None | None | None | 2025-03-19 10:01:09 |
| ^RUTTR | Russell 2000 Total Return | 11,290 | 1.57 | 174.43 | 11122.506 | 11343.478 | 11343.478 | 11122.506 | 0.0 | 11958.15588 | 11879.21206 | INDEX | 0 | 0.0 | 11122.506 | 11115.073 | None | None | None | None | 2025-03-19 20:30:08 |
| ^STOXX50E | Euro STOXX 50 | 5,507 | 0.41 | 22.35 | 5460.94 | 5515.05 | 5568.19 | 4473.94 | 0.0 | 5317.942 | 4991.621 | INDEX | 0 | 25339498.0 | 5482.95 | 5485.01 | None | None | None | None | 2025-03-19 17:00:00 |
| ^TTIN | S&P/TSX Capped Industrials Index | 454 | 0.88 | 3.98 | 450.0 | 455.02 | 455.02 | 450.0 | 0.0 | 463.6968 | 459.919 | INDEX | 12322816 | 11933590.46 | 450.36 | 450.36 | None | None | None | None | 2025-03-19 20:20:00 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | 186 | 1.61 | 2.95 | 183.25 | 186.89 | 186.89 | 183.25 | 0.0 | 181.525 | 179.47798 | INDEX | 0 | 0.0 | 183.25 | 183.44 | None | None | None | None | 2025-03-19 20:29:55 |
| 399967.SZ | CSI National Defense | 11,020 | -0.95 | -105.44 | 10984.577 | 11099.226 | 11099.226 | 10984.577 | 0.0 | 10434.7426 | 9886.88281 | INDEX | 1463076989 | 1657460556.06531 | 11099.226 | 11125.512 | None | None | None | None | 2025-03-19 08:29:10 |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | 1,639 | 1.67 | 26.9 | 1616.2737 | 1656.848 | 1656.848 | 1616.2737 | 0.0 | 1818.37116 | 1654.27334 | INDEX | 0 | 0.0 | 1619.58 | 1612.5623 | None | None | None | None | 2025-03-19 21:15:59 |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | 8,743 | 1.45 | 124.59 | 8617.14 | 8753.17 | 8753.17 | 8617.14 | 0.0 | 8484.2864 | 8440.3909 | INDEX | 0 | 0.0 | 8618.0 | 8618.0 | None | None | None | None | 2025-03-19 16:35:29 |
| ^ATX | Austrian Traded Index in EUR | 4,338 | -0.29 | -12.78 | 4314.24 | 4350.09 | 4356.08 | 3393.81 | 0.0 | 3976.082 | 3701.3516 | INDEX | 0 | 3330517.0 | 4347.61 | 4350.76 | None | None | None | None | 2025-03-19 16:50:01 |
| ^RLG | Russell 1000 Growth | 3,715 | 1.5 | 54.96 | 3666.779 | 3749.1443 | 3749.1443 | 1287.39 | 0.0 | 2464.2236 | 2289.5798 | INDEX | 0 | 0.0 | 3674.6292 | 3659.6267 | None | None | None | None | 2025-03-19 20:30:08 |
| ^NDX | NASDAQ 100 | 19,737 | 1.3 | 253.3 | 19497.791 | 19921.62 | 22222.61 | 16973.94 | 0.0 | 21078.104 | 20275.082 | INDEX | 1302835000 | 7892001896.0 | 19576.3 | 19483.36 | None | None | None | None | 2025-03-19 21:15:59 |
| ^AXJO | S&P/ASX 200 | 7,891 | 0.81 | 63.1 | 7828.3 | 7902.5 | 8615.2 | 7492.6 | 0.0 | 8284.188 | 8138.718 | INDEX | 0 | 582748.0 | 7828.3 | 7828.3 | None | None | None | None | 2025-03-20 00:45:14 |
| ^IBEX | IBEX 35 | 13,408 | 0.4 | 53.4 | 13251.2 | 13427.7 | 13446.4 | 10298.7 | 0.0 | 12611.642 | 11716.539 | INDEX | 118517397 | 128431826.0 | 13270.7 | 13354.7 | None | None | None | None | 2025-03-19 16:35:17 |
| ^VIN | CBOE Near-term VIX Index | 20 | -8.25 | -1.79 | 19.44 | 22.14 | 35.35 | 15.37 | 0.0 | 18.3366 | 22.2291 | INDEX | 0 | 6983.8677 | 21.88 | 21.71 | None | None | None | None | 2025-03-19 20:15:01 |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,518 | -0.66 | -10.15 | 1512.21 | 1523.39 | 1684.68 | 1478.84 | 0.0 | 1573.9279 | 1609.9634 | INDEX | 0 | 215944733.0 | 1513.29 | 1527.81 | None | None | None | None | 2025-03-19 08:59:45 |
| ^IRX | 13 Week Treasury Bill Index | 4 | -0.12 | -0.0 | 4.188 | 4.2 | 5.348 | 4.188 | 0.0 | 5.23192 | 5.25446 | INDEX | 0 | 96.38554 | 4.195 | 4.195 | None | None | None | None | 2025-03-19 18:59:51 |
| ^MID | S&P Mid-Cap 400 Index | 2,983 | 1.23 | 36.31 | 2944.86 | 2998.41 | 2998.41 | 1676.57 | 0.0 | 2700.4202 | 2455.517 | INDEX | 0 | 566329317.26908 | 2946.61 | 2946.6 | None | None | None | None | 2025-03-19 20:00:10 |
| XU100.IS | BIST 100 | 9,860 | -8.72 | -941.94 | 9806.52 | 10378.14 | 11252.1 | 8566.6 | 0.0 | 10008.604 | 9910.419 | INDEX | 0 | 3761685808.0 | 10060.48 | 10802.23 | None | None | None | None | 2025-03-19 15:10:11 |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | 110 | 0.0 | 0.0 | 109.96 | 110.8 | 110.8 | 109.96 | nan | 109.96 | 109.96 | INDEX | 2 | 0.0 | 110.5 | 109.96 | None | None | None | None | 2022-06-10 15:36:23 |
| ^RUA | Russell 3000 | 3,232 | 1.16 | 37.04 | 3199.3416 | 3253.6619 | 3511.9 | 2832.5 | 0.0 | 3387.5684 | 3275.8257 | INDEX | 0 | 0.0 | 3202.8381 | 3194.7637 | None | None | None | None | 2025-03-19 20:30:08 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | 17,656 | 1.75 | 304.32 | 17316.41 | 18010.71 | 18010.71 | 17316.41 | 0.0 | 19114.2814 | 18982.9456 | INDEX | 573623674 | 305570369.924 | 17510.5 | 17351.74 | None | None | None | None | 2025-03-19 22:46:04 |
| ^STOXX | STOXX Europe 600 | 555 | 0.19 | 1.07 | 552.38 | 556.13 | 565.18 | 479.83 | 0.0 | 540.4046 | 520.2036 | INDEX | 0 | 216365688.0 | 554.3 | 554.3 | None | None | None | None | 2025-03-19 17:00:00 |
| ^XNDX | NASDAQ 100 Total Return Index | 23,877 | 1.3 | 306.85 | 23588.26 | 24100.994 | 24100.994 | 23588.26 | 0.0 | 25472.889 | 24450.08493 | INDEX | 0 | 0.0 | 23683.3 | 23570.385 | None | None | None | None | 2025-03-19 21:15:59 |
| ^DJSH | Dow Jones Shanghai Index | 478 | -0.12 | -0.58 | 476.24 | 479.92 | 479.92 | 476.24 | 0.0 | 460.9132 | 437.2805 | INDEX | 0 | 0.0 | 478.73 | 478.73 | None | None | None | None | 2025-03-19 08:01:07 |
| XMANA.IS | BIST Metal Ana | 15,906 | -9.28 | -1626.43 | 15880.6 | 16830.14 | 16830.14 | 15880.6 | 0.0 | 15881.0846 | 16579.17827 | INDEX | 0 | 0.0 | 16390.84 | 17531.95 | None | None | None | None | 2025-03-19 15:10:13 |
| ^AORD | All Ordinaries | 8,122 | 0.82 | 66.2 | 8055.3 | 8131.8 | 8882.7 | 7743.3 | 0.0 | 8531.232 | 8383.164 | INDEX | 0 | 1022629093.0 | 8055.3 | 8055.3 | None | None | None | None | 2025-03-20 00:45:14 |
| ^MDAXI | MDAX Performance Index | 29,645 | -1.09 | -325.35 | 29498.82 | 30000.03 | 30505.59 | 23476.1 | 0.0 | 27337.123 | 26269.215 | INDEX | 0 | 38483677.0 | 29917.67 | 29970.08 | None | None | None | None | 2025-03-19 17:00:00 |
| ^RUATR | Russell 3000 Total Return | 18,724 | 1.16 | 214.59 | 18535.63 | 18850.34 | 18850.34 | 18535.63 | 0.0 | 19594.01394 | 18876.93046 | INDEX | 0 | 0.0 | 18555.889 | 18509.094 | None | None | None | None | 2025-03-19 20:30:08 |
| ^OOI | S&P 100 Global Index | 4,001 | 1.0 | 39.56 | 3956.8 | 4026.52 | 4026.52 | 3956.8 | 0.0 | 4121.1718 | 4020.61025 | INDEX | 0 | 0.0 | 3962.11 | 3961.25 | None | None | None | None | 2025-03-19 20:20:05 |
| ^SPSIBI | S&P Biotechnology Select Industry Index | 6,816 | 1.61 | 107.7 | 6703.44 | 6834.49 | 6834.49 | 6703.44 | 0.0 | 7010.5192 | 7406.50321 | INDEX | 0 | 0.0 | 6708.32 | 6708.32 | None | None | None | None | 2025-03-19 20:59:12 |
| ^AXUJ | S&P/ASX 200 Utilities | 9,118 | 0.35 | 31.4 | 9086.4 | 9162.6 | 9449.4 | 8145.7 | 0.0 | 8926.678 | 8927.107 | INDEX | 0 | 9043735.0 | 9086.4 | 9086.4 | None | None | None | None | 2025-03-20 00:45:14 |
| XFINK.IS | BIST Fin Kir Faktoring | 6,202 | -9.91 | -682.14 | 6198.07 | 6575.89 | 6575.89 | 6198.07 | 0.0 | 4823.4998 | 4003.19546 | INDEX | 0 | 0.0 | 6427.41 | 6883.78 | None | None | None | None | 2025-03-19 15:10:13 |
| ^VXN | CBOE NASDAQ 100 Volatility | 24 | -8.63 | -2.23 | 23.04 | 25.64 | 40.12 | 6.48 | 0.0 | 21.4956 | 20.6046 | INDEX | 0 | 0.0 | 25.35 | 25.85 | None | None | None | None | 2025-03-19 20:15:01 |
| ^CASE30 | EGX 30 Price Return Index | 31,348 | -0.82 | -260.2 | 31343.4 | 31653.5 | 31653.5 | 31343.4 | 0.0 | 30426.40205 | 30152.90498 | INDEX | 206757000 | 157396041.97531 | 31635.5 | 31608.7 | None | None | None | None | 2025-03-19 11:25:21 |
| ^SP500-50 | S&P 500 Communication Services | 327 | 1.29 | 4.18 | 323.06 | 330.74 | 330.74 | 211.93 | 0.0 | 270.893 | 264.14926 | INDEX | 231676765 | 218639615.0 | 324.6 | 323.26 | None | None | None | None | 2025-03-19 20:59:12 |
| ^AXNT | S&P/ASX 200 Net Total Return | 97,733 | 0.81 | 781.9 | 96959.9 | 97880.0 | 105617.8 | 89846.1 | 0.0 | 101735.016 | 99122.164 | INDEX | 0 | 0.0 | 96959.9 | 96951.3 | None | None | None | None | 2025-03-20 00:45:14 |
| ^AXNJ | S&P/ASX 200 Industrials | 7,690 | 0.7 | 53.7 | 7636.7 | 7736.6 | 8146.9 | 6661.7 | 0.0 | 7858.056 | 7440.6494 | INDEX | 0 | 40983456.0 | 7636.7 | 7636.7 | None | None | None | None | 2025-03-20 00:45:14 |
| ^GSPE | S&P 500 Energy (Sector) | 704 | 1.59 | 11.02 | 694.32 | 707.14 | 707.14 | 338.39 | 0.0 | 576.4836 | 462.2784 | INDEX | 153794014 | 244361009.0 | 694.74 | 693.17 | None | None | None | None | 2025-03-19 20:59:12 |
| XBANK.IS | BIST Banka | 14,889 | -9.88 | -1632.28 | 14885.83 | 15598.49 | 17131.7 | 9960.1 | 0.0 | 15267.494 | 14312.618 | INDEX | 0 | 982757.0 | 15361.77 | 16520.86 | None | None | None | None | 2025-03-19 15:10:13 |
| FTSEMIB.MI | FTSE MIB Index | 39,713 | 0.45 | 178.95 | 39375.11 | 39752.78 | 39752.78 | 30653.0 | 0.0 | 37296.5 | 34720.125 | INDEX | 0 | 605998974.0 | 39417.56 | 39533.71 | None | None | None | None | 2025-03-19 16:35:29 |
| ^FVX | Treasury Yield 5 Years Index | 4 | -0.98 | -0.04 | 4.026 | 4.123 | 4.988 | 3.282 | 0.0 | 4.38596 | 4.33374 | INDEX | 0 | 0.0 | 4.088 | 4.07 | None | None | None | None | 2025-03-19 18:59:51 |
| ^FCHI | CAC 40 | 8,171 | 0.7 | 56.9 | 8096.5 | 8181.85 | 8259.19 | 7029.91 | 0.0 | 7939.3174 | 7588.4644 | INDEX | 0 | 78006660.0 | 8104.66 | 8114.57 | None | None | None | None | 2025-03-19 17:05:02 |
| ^GSPC | S&P 500 | 5,675 | 1.08 | 60.63 | 5622.2 | 5715.33 | 6147.43 | 4953.56 | 0.0 | 5933.4453 | 5743.871 | INDEX | 3021919000 | 4698191896.0 | 5632.37 | 5614.66 | None | None | None | None | 2025-03-19 20:59:12 |
| SX8P.Z | STOXX Europe 600 Technology Index | 842 | 0.88 | 7.32 | 829.94 | 844.02 | 844.02 | 829.94 | 0.0 | 855.5968 | 828.8368 | INDEX | 0 | 0.0 | 834.52 | 834.6 | None | None | None | None | 2025-03-19 17:00:00 |
| ^GDAXI | DAX Performance Index | 23,288 | -0.4 | -92.64 | 23136.54 | 23372.08 | 23476.01 | 17024.82 | 0.0 | 21936.88 | 19678.78 | INDEX | 0 | 74416486.0 | 23272.15 | 23380.7 | None | None | None | None | 2025-03-19 17:00:00 |
| ^JKSE | Jakarta Composite Index | 6,312 | 1.42 | 88.27 | 6147.426 | 6332.735 | 7910.556 | 6011.842 | 0.0 | 6820.6836 | 7217.7456 | INDEX | 0 | 157440807.0 | 6221.196 | 6223.388 | None | None | None | None | 2025-03-19 09:00:02 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | 21 | -5.19 | -1.14 | 20.35 | 22.45 | 33.13 | 20.35 | 0.0 | 26.7 | 26.7 | INDEX | 0 | 0.0 | 21.81 | 21.97 | None | None | None | None | 2025-03-19 20:15:02 |
| ^SP500-35 | S&P 500 Health Care (Sector) | 1,707 | 0.02 | 0.26 | 1696.06 | 1711.82 | 1711.82 | 1403.68 | 0.0 | 1565.7952 | 1551.2537 | INDEX | 214055408 | 202596850.0 | 1706.6 | 1706.98 | None | None | None | None | 2025-03-19 20:59:12 |
| ^DJI | Dow Jones Industrial Average | 41,965 | 0.92 | 383.32 | 41613.19 | 42178.41 | 45073.63 | 37611.56 | 0.0 | 43451.84 | 41989.867 | INDEX | 577536904 | 591329137.0 | 41613.2 | 41581.31 | None | None | None | None | 2025-03-19 20:59:12 |
| ^AXMJ | S&P/ASX 200 Materials | 16,579 | -0.21 | -35.0 | 16546.9 | 16620.0 | 19001.6 | 15381.2 | 0.0 | 16664.023 | 16806.816 | INDEX | 0 | 187116466.0 | 16613.7 | 16613.7 | None | None | None | None | 2025-03-20 00:45:14 |
| ^SPGSCI | S&P GSCI Index | 557 | 0.5 | 2.79 | 556.9029 | 558.4981 | 606.81 | 502.45 | 0.0 | 563.3062 | 550.9855 | INDEX | 0 | 0.0 | 556.9029 | 554.1162 | None | None | None | None | 2025-03-20 01:05:20 |
| ^N225 | Nikkei 225 | 37,752 | -0.25 | -93.54 | 37751.88 | 38128.58 | 42426.77 | 31156.12 | 0.0 | 38612.875 | 38587.92 | INDEX | 0 | 128342857.0 | 37839.39 | 37845.42 | None | None | None | None | 2025-03-19 06:45:03 |
| ^OMXH25 | OMX Helsinki 25 | 4,835 | -0.0 | -0.03 | 4823.7866 | 4856.8535 | 4856.8535 | 4188.91 | 0.0 | 4617.958 | 4533.1436 | INDEX | 0 | 37412436.0 | 4825.756 | 4834.8115 | None | None | None | None | 2025-03-19 16:35:15 |
| ^FTSE | FTSE 100 | 8,707 | 0.02 | 1.43 | 8662.56 | 8718.74 | 8908.8 | 7711.5 | 0.0 | 8604.746 | 8323.38 | INDEX | 0 | 892717013.0 | 8705.23 | 8705.23 | None | None | None | None | 2025-03-19 16:35:30 |
| ^RLV | Russell 1000 Value | 1,857 | 0.75 | 13.87 | 1842.9672 | 1865.2828 | 1968.31 | 1663.24 | 0.0 | 1878.4467 | 1836.1012 | INDEX | 0 | 0.0 | 1844.4089 | 1843.58 | None | None | None | None | 2025-03-19 20:30:08 |
| ^AXHJ | S&P/ASX 200 Health Care | 41,399 | 0.88 | 361.3 | 40932.1 | 41538.1 | 46712.0 | 40071.7 | 0.0 | 43943.617 | 44712.344 | INDEX | 0 | 30705963.0 | 41037.4 | 41037.4 | None | None | None | None | 2025-03-20 00:45:14 |
| ^AXIJ | S&P/ASX 200 Info Tech | 2,367 | 1.75 | 40.7 | 2326.6 | 2377.9 | 2964.4 | 2073.0 | 0.0 | 2695.672 | 2591.816 | INDEX | 0 | 8204793.0 | 2326.6 | 2326.6 | None | None | None | None | 2025-03-20 00:45:14 |
| WIG.WA | WIG Index | 98,439 | -0.34 | -330.98 | 98011.63 | 98852.53 | 98852.53 | 98011.63 | 0.0 | 89257.7104 | 84619.14794 | INDEX | 0 | 0.0 | 98380.2 | 98770.37 | None | None | None | None | 2025-03-19 16:19:10 |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | 56,147 | 1.16 | 643.33 | 55580.76 | 56540.04 | 56540.04 | 21043.7 | 0.0 | 21043.7 | 21043.7 | INDEX | 0 | 0.0 | 55655.1 | 55503.78 | None | None | None | None | 2025-03-19 21:07:45 |
| IMOEX.ME | MOEX Russia Index | 3,217 | -1.24 | -40.41 | 3192.85 | 3217.22 | 3521.72 | 2370.28 | 0.0 | 3072.14 | 2865.75 | INDEX | 0 | 0.0 | 3215.48 | 3257.49 | None | None | None | None | 2025-03-19 12:00:23 |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | 6,660 | -0.05 | -3.57 | 6660.48 | 6660.48 | 6660.48 | 6660.48 | nan | 0.0 | 0.0 | INDEX | 0 | 0.0 | 6660.48 | 6664.05 | None | None | None | None | 2017-09-29 21:41:45 |
| ^SDAXI | SDAX Performance Index | 16,525 | -0.68 | -113.39 | 16454.14 | 16693.16 | 16693.16 | 12940.72 | 0.0 | 14720.482 | 14132.602 | INDEX | 0 | 10239250.0 | 16662.35 | 16638.78 | None | None | None | None | 2025-03-19 17:00:00 |
| ^OMXC20 | OMX Copenhagen 20 | 1,971 | -0.19 | -3.8 | 1950.4717 | 1986.6262 | 1986.6262 | 990.024 | 0.0 | 990.024 | 990.024 | INDEX | 0 | 0.0 | 1983.5634 | 1974.5905 | None | None | None | None | 2025-03-19 16:05:00 |
| DX-Y.NYB | US Dollar Index | 103 | 0.12 | 0.13 | 103.339 | 103.446 | 110.18 | 100.16 | 0.0 | 107.0648 | 104.97785 | INDEX | 0 | 0.0 | 103.431 | 103.244 | None | None | None | None | 2025-03-20 00:55:22 |
| ^IXIC | NASDAQ Composite | 17,751 | 1.41 | 246.67 | 17533.936 | 17917.545 | 20204.58 | 15222.78 | 0.0 | 19155.895 | 18424.889 | INDEX | 5580259000 | 7892001896.0 | 17590.1 | 17504.117 | None | None | None | None | 2025-03-19 21:15:59 |
| ^GSPTSE | S&P/TSX Composite Index | 25,069 | 1.47 | 363.14 | 24724.14 | 25115.52 | 25875.6 | 21466.6 | 0.0 | 25122.67 | 24008.447 | INDEX | 230910812 | 254762371.0 | 24724.14 | 24706.07 | None | None | None | None | 2025-03-19 20:20:00 |
| ^DJITR | Dow Jones Industrial Average Total Return | 105,492 | 0.92 | 963.59 | 104527.98 | 106027.23 | 106027.23 | 104527.98 | 0.0 | 108961.04535 | 104784.58856 | INDEX | 0 | 0.0 | 104528.0 | 104527.98 | None | None | None | None | 2025-03-19 20:59:12 |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | 21 | -3.53 | -0.78 | 20.88 | 22.13 | 38.99 | 18.17 | 0.0 | 21.62 | 25.1205 | INDEX | 0 | 0.0 | 21.95 | 22.12 | None | None | None | None | 2025-03-19 20:15:01 |
| ^BUK100P | CBOE UK 100 Price Return | 871 | 0.2 | 1.7 | 865.3393 | 871.5223 | 892.47 | 772.14 | 0.0 | 861.7562 | 832.9689 | INDEX | 0 | 0.0 | 869.6106 | 869.6106 | None | None | None | None | 2025-03-19 16:30:04 |
| XKMYA.IS | BIST Kimya Petrol Plastik | 10,805 | -7.3 | -851.49 | 10692.37 | 11250.95 | 11250.95 | 10692.37 | 0.0 | 11127.2362 | 11777.16475 | INDEX | 0 | 0.0 | 10920.08 | 11656.57 | None | None | None | None | 2025-03-19 15:10:13 |
| ^SP500TR | S&P 500 Total Return | 12,496 | 1.08 | 133.58 | 12378.85 | 12583.9 | 13517.32 | 10772.04 | 0.0 | 13042.801 | 12577.673 | INDEX | 0 | 0.0 | 12401.2 | 12362.16 | None | None | None | None | 2025-03-19 20:59:12 |
| ^BFX | BEL 20 | 4,499 | -0.01 | -0.67 | 4480.9 | 4504.32 | 4511.46 | 3667.59 | 0.0 | 4347.9185 | 4196.1836 | INDEX | 0 | 6086001.0 | 4487.47 | 4500.1 | None | None | None | None | 2025-03-19 17:05:02 |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | 81,367 | 0.0 | 0.0 | 64283.42 | 90877.5 | 90877.5 | 64283.42 | 0.0 | 73308.93415 | 73308.93415 | INDEX | 0 | 0.0 | 80772.77 | 81367.39 | None | None | None | None | 2025-02-20 15:30:46 |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | 1,861 | 0.17 | 3.11 | 1860.71 | 1860.71 | 1860.71 | 1860.71 | nan | 0.0 | 0.0 | INDEX | 0 | 0.0 | 1860.71 | 1857.6 | None | None | None | None | 2017-09-29 21:41:45 |
| TXBA.TS | S&P/TSX Composite Index - Banks | 4,522 | 0.83 | 37.25 | 4490.04 | 4526.34 | 4817.02 | 3857.17 | 0.0 | 4644.182 | 4430.513 | INDEX | 19024859 | 25982588.0 | 4492.44 | 4484.7 | None | None | None | None | 2025-03-19 20:20:01 |
| ^FTMC | FTSE 250 | 20,122 | 0.12 | 24.6 | 20040.7 | 20143.17 | 21786.2 | 19260.4 | 0.0 | 20424.973 | 20669.46 | INDEX | 0 | 324713410.0 | 20097.77 | 20097.77 | None | None | None | None | 2025-03-19 16:35:30 |
| ^HSI | Hang Seng Index | 24,771 | 0.12 | 30.56 | 24601.73 | 24874.39 | 24874.39 | 16044.45 | 0.0 | 21654.822 | 19552.229 | INDEX | 0 | 3693271929.0 | 24697.63 | 24740.58 | None | None | None | None | 2025-03-19 08:09:28 |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | 5,252 | -1.17 | -62.39 | 5143.73 | 5314.46 | 5314.46 | 5143.73 | nan | 0.0 | 0.0 | INDEX | 0 | 0.0 | 5314.46 | 5314.46 | None | None | None | None | 2021-03-19 16:35:29 |
| ^OMXS30 | OMX Stockholm 30 Index | 2,678 | -0.28 | -7.56 | 2665.81 | 2685.7 | 2685.7 | 2665.81 | 0.0 | 2664.58698 | 2583.81427 | INDEX | 0 | 109137097.75794 | 2674.34 | 2685.5007 | None | None | None | None | 2025-03-19 16:34:59 |
| ^NBI | NASDAQ Biotechnology | 4,465 | 0.57 | 25.12 | 4418.3584 | 4473.191 | 4954.81 | 4026.43 | 0.0 | 4469.727 | 4616.9775 | INDEX | 0 | 0.00803213 | 4432.81 | 4440.1855 | None | None | None | None | 2025-03-19 21:15:59 |
| XIN9.FGI | FTSE China A50 Index | 13,752 | 0.75 | 103.01 | 13629.57 | 13799.62 | 13799.62 | 13629.57 | 0.0 | 13154.60619 | 12732.93365 | INDEX | 0 | 0.0 | 13649.35 | 13649.35 | None | None | None | None | 2025-03-19 07:00:07 |
| ^NZ50 | S&P/NZX 50 Index | 12,084 | 0.31 | 37.94 | 12038.77 | 12133.54 | 13270.01 | 11525.88 | 0.0 | 12751.542 | 12569.129 | INDEX | 0 | 14811901.0 | 12078.21 | 12045.93 | None | None | None | None | 2025-03-20 00:45:01 |
| XTRZM.IS | BIST Turizm | 1,265 | -8.85 | -122.88 | 1264.85 | 1331.88 | 1331.88 | 1264.85 | 0.0 | 1313.2892 | 1332.20735 | INDEX | 0 | 0.0 | 1291.05 | 1387.99 | None | None | None | None | 2025-03-19 15:10:13 |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,904 | 1.19 | 57.72 | 4824.23 | 4936.93 | 5027.54 | 3715.16 | 0.0 | 4563.2734 | 4526.2285 | INDEX | 0 | 0.0 | 4825.49 | 4846.33 | None | None | None | None | 2025-03-19 16:28:01 |
| ^XSP | S&P 500 Mini SPX Options Index | 568 | 1.08 | 6.06 | 562.22 | 571.53 | 614.74 | 495.36 | 0.0 | 593.3446 | 574.38727 | INDEX | 0 | 0.0 | 563.24 | 561.47 | None | None | None | None | 2025-03-19 21:26:16 |
You can also explore investment opportunities through index Exchange-Traded Funds (ETFs). Index ETFs are investment funds that track the performance of a specific stock market index, such as the S&P 500, NASDAQ-100, or Dow Jones Industrial Average. The goal is to replicate the investment results of the chosen index.
Check out our top picks for Index ETFs
S&P 500 (LargeCap) ETFs:
IVV,
SPY,
RSP,
SPLG
S&P 400 (MidCap) ETFs:
IJH,
SPMD,
MDY,
IVOO
S&P 600 (SmallCap) ETFs:
IJR,
SPSM,
VIOO,
XSVM