CEG
|
Constellation Energy
|
Utilities
|
Electric Utilities
|
323.64
|
2.3
|
7.28
|
318.33
|
330.34
|
330.34
|
115.34
|
101223782424
|
246.92
|
221.09
|
NASDAQ
|
3276409
|
3373586
|
327.0
|
316.36
|
9.08
|
35.64
|
2025-02-21T12:00:00.000+0000
|
312766600
|
2.3
|
7.0
|
42.56
|
18.24
|
70.97
|
176.12
|
619.2
|
670.57
|
670.57
|
670.57
|
DTE
|
DTE Energy
|
Utilities
|
Multi-Utilities
|
123.9
|
0.19
|
0.24
|
123.44
|
125.6
|
131.67
|
102.17
|
25658778395
|
121.26
|
118.79
|
NYSE
|
811300
|
1295601
|
124.31
|
123.66
|
7.38
|
16.79
|
2025-02-06T13:30:00.000+0000
|
207101000
|
0.19
|
3.01
|
3.09
|
-3.18
|
6.72
|
19.24
|
4.59
|
8.73
|
60.24
|
379.28
|
OTTR
|
Otter Tail Corporation
|
Utilities
|
Electric Utilities
|
80.22
|
0.99
|
0.78
|
79.44
|
80.52
|
100.84
|
71.66
|
3355233020
|
77.87
|
83.62
|
NASDAQ
|
121775
|
240936
|
80.25
|
79.43
|
7.24
|
11.08
|
2025-02-10T21:00:00.000+0000
|
41828000
|
0.96
|
4.09
|
6.68
|
2.94
|
-13.54
|
-8.38
|
27.33
|
49.61
|
153.12
|
1445.09
|
ATO
|
Atmos Energy
|
Utilities
|
Gas Utilities
|
145.45
|
0.06
|
0.08
|
145.35
|
147.7
|
152.65
|
110.46
|
22606129900
|
142.64
|
129.85
|
NYSE
|
732373
|
840363
|
146.31
|
145.37
|
6.83
|
21.3
|
2025-02-04T21:00:00.000+0000
|
155422000
|
0.06
|
3.17
|
4.12
|
2.28
|
18.3
|
28.56
|
39.07
|
25.47
|
148.17
|
2506.63
|
DUK
|
Duke Energy
|
Utilities
|
Electric Utilities
|
110.75
|
1.36
|
1.49
|
109.3
|
111.35
|
121.25
|
90.09
|
85552381500
|
110.66
|
108.32
|
NYSE
|
1783817
|
3163326
|
110.0
|
109.26
|
5.57
|
19.88
|
2025-02-13T12:00:00.000+0000
|
772482000
|
1.36
|
4.38
|
2.28
|
-7.62
|
3.58
|
16.51
|
7.55
|
16.84
|
24.89
|
578.62
|
IDA
|
Idacorp
|
Utilities
|
Electric Utilities
|
111.69
|
1.24
|
1.37
|
111.26
|
112.68
|
120.42
|
86.43
|
5949703962
|
112.96
|
101.74
|
NYSE
|
204109
|
352171
|
111.26
|
110.32
|
5.43
|
20.57
|
2025-02-13T13:30:00.000+0000
|
53269800
|
1.24
|
4.08
|
2.68
|
7.57
|
18.39
|
20.02
|
2.12
|
1.73
|
64.25
|
632.39
|
ED
|
Consolidated Edison
|
Utilities
|
Multi-Utilities
|
93.21
|
-0.47
|
-0.44
|
92.89
|
94.96
|
107.75
|
85.85
|
32293350180
|
93.86
|
96.4
|
NYSE
|
2013165
|
2192711
|
93.87
|
93.65
|
5.32
|
17.52
|
2025-02-20T21:00:00.000+0000
|
346458000
|
-0.47
|
3.51
|
3.53
|
-12.26
|
-0.88
|
4.5
|
12.76
|
2.62
|
32.31
|
820.14
|
VST
|
Vistra Corp.
|
Utilities
|
Electric Utilities
|
185.44
|
8.53
|
14.58
|
174.86
|
188.77
|
188.77
|
39.14
|
63091509440
|
150.46
|
106.3
|
NYSE
|
9908676
|
5748961
|
179.3
|
170.86
|
5.31
|
34.92
|
2025-02-26T13:30:00.000+0000
|
340226000
|
8.53
|
8.49
|
32.5
|
42.23
|
142.5
|
363.95
|
753.78
|
716.56
|
1096.39
|
1096.39
|
AEE
|
Ameren
|
Utilities
|
Multi-Utilities
|
96.25
|
2.21
|
2.08
|
95.16
|
96.74
|
96.74
|
67.03
|
25691820000
|
90.66
|
81.41
|
NYSE
|
926389
|
1356336
|
95.39
|
94.17
|
4.25
|
22.65
|
2025-02-13T21:00:00.000+0000
|
266928000
|
2.21
|
5.79
|
7.79
|
9.09
|
28.64
|
39.8
|
9.72
|
20.27
|
107.17
|
330.07
|
ETR
|
Entergy
|
Utilities
|
Electric Utilities
|
83.62
|
1.99
|
1.63
|
82.6
|
84.26
|
84.26
|
48.08
|
35857593920
|
75.69
|
62.68
|
NYSE
|
2363293
|
3589295
|
82.69
|
81.99
|
4.12
|
20.3
|
2025-02-20T13:30:00.000+0000
|
428816000
|
1.99
|
6.14
|
11.3
|
23.84
|
51.38
|
70.06
|
52.84
|
31.31
|
86.49
|
562.07
|
WEC
|
WEC Energy Group
|
Utilities
|
Electric Utilities
|
100.26
|
1.24
|
1.23
|
99.5
|
100.82
|
102.79
|
75.13
|
31717652040
|
96.63
|
89.37
|
NYSE
|
1610592
|
1793306
|
99.6
|
99.03
|
4.09
|
24.51
|
2025-02-04T12:00:00.000+0000
|
316354000
|
1.24
|
5.37
|
6.1
|
0.83
|
22.94
|
26.14
|
3.37
|
2.65
|
77.61
|
3532.61
|
PEG
|
Public Service Enterprise Group
|
Utilities
|
Electric Utilities
|
90.34
|
2.5
|
2.2
|
88.74
|
90.63
|
95.22
|
56.85
|
45009646500
|
87.45
|
80.3
|
NYSE
|
1542043
|
2312141
|
88.9
|
88.14
|
4.07
|
22.2
|
2025-02-24T13:30:00.000+0000
|
498225000
|
2.5
|
4.79
|
6.21
|
0.19
|
21.03
|
55.68
|
38.05
|
51.7
|
103.93
|
734.16
|
NRG
|
NRG Energy
|
Utilities
|
Independent Power Producers & Energy Traders
|
111.53
|
6.72
|
7.02
|
107.13
|
112.78
|
112.78
|
51.26
|
22592185980
|
95.72
|
84.29
|
NYSE
|
4090935
|
2727905
|
107.13
|
104.51
|
4.04
|
27.61
|
2025-02-26T13:30:00.000+0000
|
202566000
|
6.72
|
6.95
|
23.31
|
29.01
|
48.89
|
111.67
|
184.59
|
189.54
|
337.89
|
1058.15
|
CMS
|
CMS Energy
|
Utilities
|
Multi-Utilities
|
68.29
|
0.31
|
0.21
|
68.2
|
68.94
|
72.4
|
55.1
|
20404027650
|
67.44
|
65.13
|
NYSE
|
1384856
|
2128640
|
68.65
|
68.08
|
3.51
|
19.46
|
2025-02-06T13:30:00.000+0000
|
298785000
|
0.31
|
2.71
|
2.52
|
-4.05
|
11.33
|
20.68
|
7.14
|
3.14
|
83.48
|
57.42
|
MGEE
|
MGE Energy, Inc.
|
Utilities
|
Electric Utilities
|
94.26
|
0.49
|
0.46
|
93.88
|
95.32
|
109.22
|
61.94
|
3412918950
|
98.32
|
87.11
|
NASDAQ
|
66000
|
146488
|
94.71
|
93.8
|
3.27
|
28.83
|
2025-02-19T10:59:00.000+0000
|
36207500
|
0.41
|
2.44
|
-0.3
|
2.18
|
12.17
|
37.17
|
22.63
|
18.45
|
102.32
|
1934.13
|
NJR
|
New Jersey Resources
|
Utilities
|
Gas Utilities
|
47.82
|
1.05
|
0.5
|
47.64
|
48.24
|
51.95
|
39.44
|
4771457208
|
47.78
|
45.48
|
NYSE
|
257263
|
499576
|
47.75
|
47.33
|
2.92
|
16.38
|
2025-02-03T21:00:00.000+0000
|
99769100
|
1.05
|
2.94
|
2.83
|
2.61
|
4.15
|
13.38
|
24.9
|
9.79
|
45.67
|
2417.11
|
LNT
|
Alliant Energy
|
Utilities
|
Electric Utilities
|
60.99
|
0.73
|
0.44
|
60.77
|
61.93
|
64.19
|
46.8
|
15649973010
|
59.98
|
56.04
|
NASDAQ
|
1257721
|
1596491
|
61.24
|
60.55
|
2.57
|
23.73
|
2025-02-20T22:00:00.000+0000
|
256599000
|
0.74
|
4.08
|
3.48
|
-0.59
|
11.23
|
25.88
|
2.07
|
6.35
|
74.14
|
1068.58
|
MDU
|
MDU Resources Group, Inc.
|
Utilities
|
Multi-Utilities
|
18.61
|
1.09
|
0.2
|
18.48
|
18.91
|
20.39
|
10.46
|
3794355680
|
18.54
|
15.37
|
NYSE
|
1872749
|
2571346
|
18.66
|
18.41
|
1.94
|
9.59
|
2025-02-06T13:30:00.000+0000
|
203888000
|
1.09
|
2.2
|
2.82
|
14.95
|
28.43
|
75.07
|
69.03
|
65.72
|
104.96
|
3220.72
|
NI
|
NiSource
|
Utilities
|
Multi-Utilities
|
38.56
|
1.18
|
0.45
|
38.42
|
38.83
|
38.83
|
24.8
|
17998998240
|
36.68
|
32.32
|
NYSE
|
2539099
|
3638996
|
38.48
|
38.11
|
1.64
|
23.51
|
2025-02-19T13:30:00.000+0000
|
466779000
|
1.18
|
4.56
|
6.61
|
10.39
|
26.47
|
50.68
|
40.07
|
32.1
|
120.09
|
574.13
|
CNP
|
CenterPoint Energy
|
Utilities
|
Multi-Utilities
|
33.05
|
1.5
|
0.49
|
32.69
|
33.12
|
33.12
|
25.41
|
21539577350
|
31.53
|
29.57
|
NYSE
|
3505062
|
4614551
|
32.75
|
32.56
|
1.5
|
22.03
|
2025-02-20T13:30:00.000+0000
|
651727000
|
1.5
|
4.13
|
1.57
|
9.84
|
14.08
|
20.31
|
20.89
|
22.36
|
42.76
|
206.59
|
NFG
|
National Fuel Gas
|
Utilities
|
Gas Utilities
|
69.72
|
2.15
|
1.46
|
68.6
|
69.82
|
69.82
|
45.32
|
6332619730
|
61.93
|
58.56
|
NYSE
|
535111
|
498496
|
68.77
|
68.26
|
0.84
|
83.01
|
2025-01-29T21:00:00.000+0000
|
90822800
|
2.18
|
5.31
|
16.38
|
11.44
|
21.39
|
46.53
|
17.96
|
55.52
|
1.38
|
1875.89
|