NRG
|
NRG Energy
|
Utilities
|
Independent Power Producers & Energy Traders
|
81.58
|
-0.45
|
-0.36
|
81.58
|
83.46
|
87.58
|
36.61
|
16837512300
|
78.3
|
68.36
|
NYSE
|
598262
|
2863093
|
83.0
|
81.95
|
9.12
|
8.95
|
2024-10-31T12:30:00.000+0000
|
206380000
|
-0.44
|
3.61
|
-0.91
|
1.08
|
22.4
|
108.19
|
98.23
|
110.28
|
161.09
|
747.25
|
ETR
|
Entergy
|
Utilities
|
Electric Utilities
|
126.75
|
-1.45
|
-1.86
|
126.54
|
128.54
|
129.66
|
87.1
|
27103079250
|
117.44
|
107.54
|
NYSE
|
516055
|
1629625
|
128.18
|
128.61
|
8.37
|
15.14
|
2024-10-30T00:00:00.000+0000
|
213831000
|
-1.54
|
1.42
|
6.96
|
19.13
|
22.65
|
28.61
|
15.63
|
10.03
|
64.83
|
401.49
|
CEG
|
Constellation Energy
|
Utilities
|
Electric Utilities
|
206.13
|
2.9
|
5.8
|
202.48
|
207.34
|
236.3
|
102.4
|
64454604183
|
188.84
|
172.76
|
NASDAQ
|
820778
|
3295361
|
205.11
|
200.33
|
7.53
|
27.37
|
2024-11-05T12:00:00.000+0000
|
312689100
|
2.71
|
7.47
|
6.73
|
-7.44
|
19.34
|
86.14
|
389.9
|
389.9
|
389.9
|
389.9
|
OTTR
|
Otter Tail Corporation
|
Utilities
|
Electric Utilities
|
79.81
|
1.22
|
0.96
|
79.25
|
80.87
|
100.84
|
68.96
|
3338292680
|
87.86
|
86.72
|
NASDAQ
|
55488
|
230492
|
80.22
|
78.85
|
7.4
|
10.79
|
2024-10-28T00:00:00.000+0000
|
41828000
|
0.96
|
2.2
|
-9.88
|
-8.11
|
-0.92
|
0.44
|
45.25
|
47.92
|
187.61
|
1433.91
|
ATO
|
Atmos Energy
|
Utilities
|
Gas Utilities
|
135.84
|
-0.51
|
-0.69
|
134.96
|
136.87
|
138.78
|
101.0
|
21086850720
|
128.7
|
118.79
|
NYSE
|
77634
|
861117
|
136.24
|
136.53
|
6.77
|
20.06
|
2024-11-06T00:00:00.000+0000
|
155233000
|
-0.42
|
0.57
|
5.05
|
16.02
|
17.42
|
19.16
|
52.53
|
21.08
|
176.1
|
2336.38
|
DTE
|
DTE Energy
|
Utilities
|
Multi-Utilities
|
123.35
|
-0.86
|
-1.07
|
122.88
|
123.89
|
127.59
|
90.14
|
25535917000
|
121.08
|
112.63
|
NYSE
|
144009
|
1001649
|
123.78
|
124.42
|
6.69
|
18.44
|
2024-10-30T00:00:00.000+0000
|
207020000
|
-0.96
|
-1.26
|
-0.03
|
10.9
|
11.57
|
15.84
|
8.16
|
9.83
|
89.82
|
376.71
|
DUK
|
Duke Energy
|
Utilities
|
Electric Utilities
|
114.34
|
-1.33
|
-1.54
|
114.01
|
115.54
|
118.31
|
83.06
|
88293576680
|
111.89
|
100.99
|
NYSE
|
1185890
|
2904966
|
115.09
|
115.88
|
5.84
|
19.58
|
2024-10-31T00:00:00.000+0000
|
772202000
|
-1.44
|
-1.75
|
1.32
|
14.1
|
20.04
|
21.71
|
14.62
|
20.87
|
53.55
|
599.82
|
ED
|
Consolidated Edison
|
Utilities
|
Multi-Utilities
|
101.53
|
-1.82
|
-1.88
|
100.95
|
102.13
|
105.99
|
80.46
|
35144304910
|
99.41
|
93.17
|
NYSE
|
554559
|
1695304
|
101.49
|
103.41
|
5.15
|
19.71
|
2024-10-31T10:59:00.000+0000
|
346147000
|
-1.99
|
-2.16
|
0.94
|
11.95
|
12.98
|
11.17
|
38.25
|
10.31
|
77.4
|
900.49
|
AEP
|
American Electric Power
|
Utilities
|
Electric Utilities
|
101.67
|
-1.5
|
-1.55
|
101.58
|
102.84
|
105.18
|
69.38
|
54100640400
|
98.13
|
87.6
|
NASDAQ
|
1562553
|
2781446
|
102.27
|
103.22
|
5.0
|
20.33
|
2024-10-31T00:00:00.000+0000
|
532120000
|
-1.52
|
-1.51
|
4.21
|
15.67
|
22.0
|
26.97
|
22.03
|
9.09
|
90.78
|
196.27
|
SRE
|
Sempra
|
Utilities
|
Multi-Utilities
|
82.25
|
-0.83
|
-0.69
|
82.0
|
83.0
|
84.29
|
63.75
|
52076258500
|
80.04
|
74.81
|
NYSE
|
439264
|
2673601
|
82.65
|
82.94
|
4.68
|
17.57
|
2024-11-01T11:00:00.000+0000
|
633146000
|
-1.02
|
0.2
|
1.51
|
8.76
|
15.48
|
11.66
|
25.3
|
16.6
|
54.9
|
777.08
|
WEC
|
WEC Energy Group
|
Utilities
|
Electric Utilities
|
93.66
|
-1.66
|
-1.58
|
93.66
|
94.84
|
96.65
|
75.13
|
29603959140
|
88.91
|
83.07
|
NYSE
|
509170
|
2182569
|
94.49
|
95.24
|
4.33
|
21.63
|
2024-10-29T13:30:00.000+0000
|
316079000
|
-1.76
|
-1.76
|
3.8
|
18.06
|
15.51
|
7.92
|
2.83
|
0.09
|
111.69
|
3290.04
|
SO
|
Southern Company
|
Utilities
|
Electric Utilities
|
88.48
|
-0.6
|
-0.53
|
88.0
|
88.76
|
90.34
|
61.56
|
96847553600
|
85.67
|
75.76
|
NYSE
|
2000510
|
3958657
|
88.65
|
89.01
|
4.19
|
21.12
|
2024-10-31T00:00:00.000+0000
|
1094570000
|
-0.78
|
-0.28
|
1.58
|
11.98
|
25.79
|
24.55
|
38.08
|
44.64
|
102.14
|
931.72
|
PEG
|
Public Service Enterprise Group
|
Utilities
|
Electric Utilities
|
82.69
|
-1.84
|
-1.55
|
82.62
|
84.59
|
85.31
|
53.71
|
41193015780
|
79.26
|
69.31
|
NYSE
|
815079
|
2802607
|
83.97
|
84.24
|
3.3
|
25.06
|
2024-10-29T00:00:00.000+0000
|
498162000
|
-1.97
|
-0.53
|
2.1
|
12.23
|
28.89
|
36.23
|
33.04
|
33.8
|
115.61
|
662.51
|
CMS
|
CMS Energy
|
Utilities
|
Multi-Utilities
|
68.91
|
-1.56
|
-1.09
|
68.89
|
69.68
|
70.74
|
49.87
|
20585415390
|
65.73
|
60.74
|
NYSE
|
501039
|
2047530
|
69.54
|
70.0
|
3.26
|
21.14
|
2024-10-24T12:30:00.000+0000
|
298729000
|
-1.64
|
-0.81
|
3.49
|
15.75
|
17.87
|
21.19
|
11.35
|
9.55
|
132.44
|
58.71
|
MGEE
|
MGE Energy, Inc.
|
Utilities
|
Electric Utilities
|
90.16
|
-0.74
|
-0.67
|
90.03
|
91.68
|
93.15
|
61.94
|
3261619144
|
85.87
|
76.97
|
NASDAQ
|
11683
|
138593
|
91.57
|
90.83
|
3.19
|
28.26
|
2024-10-31T00:00:00.000+0000
|
36175900
|
-0.74
|
1.39
|
2.55
|
18.76
|
21.76
|
22.2
|
18.93
|
19.32
|
131.89
|
1847.3
|
UTL
|
Unitil Corporation
|
Utilities
|
Electric Utilities
|
61.2
|
-1.81
|
-1.13
|
61.2
|
62.73
|
63.52
|
41.43
|
989848800
|
58.89
|
52.96
|
NYSE
|
8667
|
69274
|
62.73
|
62.33
|
3.02
|
20.26
|
2024-11-05T00:00:00.000+0000
|
16174000
|
-1.74
|
2.79
|
2.93
|
22.37
|
20.3
|
29.89
|
32.88
|
0.17
|
90.26
|
736.68
|
EIX
|
Edison International
|
Utilities
|
Electric Utilities
|
84.45
|
-0.98
|
-0.84
|
84.4
|
85.44
|
88.77
|
58.82
|
32612647650
|
81.61
|
73.16
|
NYSE
|
385453
|
1885544
|
85.01
|
85.29
|
2.49
|
33.92
|
2024-10-30T10:59:00.000+0000
|
386177000
|
-1.16
|
-0.74
|
0.49
|
17.28
|
21.29
|
20.1
|
46.38
|
16.07
|
45.57
|
846.13
|
LNT
|
Alliant Energy
|
Utilities
|
Electric Utilities
|
59.53
|
-1.33
|
-0.8
|
59.42
|
60.11
|
60.67
|
45.15
|
15269445000
|
56.89
|
51.68
|
NASDAQ
|
282810
|
1374376
|
59.98
|
60.33
|
2.45
|
24.3
|
2024-10-31T00:00:00.000+0000
|
256500000
|
-1.34
|
0.63
|
3.21
|
16.73
|
21.59
|
14.42
|
2.8
|
12.07
|
107.6
|
1040.23
|
EXC
|
Exelon
|
Utilities
|
Electric Utilities
|
39.0
|
-1.27
|
-0.5
|
38.99
|
39.45
|
41.48
|
33.35
|
39019500000
|
37.58
|
36.68
|
NASDAQ
|
1672668
|
7065001
|
39.34
|
39.5
|
2.42
|
16.12
|
2024-10-31T00:00:00.000+0000
|
1000500000
|
-1.42
|
-2.48
|
3.54
|
11.45
|
5.79
|
-5.19
|
9.84
|
14.26
|
58.68
|
263.93
|
NJR
|
New Jersey Resources
|
Utilities
|
Gas Utilities
|
47.34
|
-0.72
|
-0.34
|
47.28
|
48.15
|
48.68
|
38.92
|
4695090022
|
45.82
|
43.6
|
NYSE
|
55596
|
486909
|
47.97
|
47.69
|
2.38
|
19.89
|
2024-11-19T00:00:00.000+0000
|
99167600
|
-0.73
|
1.13
|
4.37
|
12.47
|
13.23
|
11.89
|
35.57
|
6.45
|
87.49
|
2391.58
|
ORA
|
Ormat Technologies
|
Utilities
|
Renewable Electricity
|
74.72
|
-0.84
|
-0.64
|
74.14
|
75.97
|
78.51
|
58.73
|
4517357898
|
74.28
|
70.23
|
NYSE
|
97490
|
406400
|
75.97
|
75.36
|
2.18
|
34.28
|
2024-11-06T21:00:00.000+0000
|
60453100
|
-0.78
|
-0.55
|
0.65
|
5.46
|
15.83
|
0.46
|
12.71
|
2.24
|
167.61
|
377.15
|
NI
|
NiSource
|
Utilities
|
Multi-Utilities
|
33.44
|
-1.83
|
-0.62
|
33.36
|
33.89
|
34.49
|
22.86
|
15000416950
|
31.93
|
28.38
|
NYSE
|
1121279
|
4178030
|
33.78
|
34.07
|
1.63
|
20.52
|
2024-10-30T12:30:00.000+0000
|
448510000
|
-1.95
|
-0.93
|
3.97
|
17.87
|
24.46
|
21.25
|
39.59
|
13.47
|
113.86
|
484.0
|
VST
|
Vistra
|
Utilities
|
Electric Utilities
|
90.84
|
-0.38
|
-0.35
|
90.68
|
95.25
|
107.24
|
31.16
|
31210730333
|
79.94
|
67.89
|
NYSE
|
2949095
|
6410484
|
94.33
|
91.19
|
1.36
|
66.8
|
2024-11-05T00:00:00.000+0000
|
343561000
|
-0.44
|
10.02
|
12.44
|
2.94
|
42.56
|
173.86
|
423.26
|
240.27
|
485.71
|
485.71
|
PPL
|
PPL Corporation
|
Utilities
|
Electric Utilities
|
31.74
|
-1.29
|
-0.42
|
31.7
|
32.01
|
32.82
|
22.2
|
23413226155
|
30.66
|
28.1
|
NYSE
|
810782
|
4865725
|
31.91
|
32.15
|
1.13
|
28.08
|
2024-10-31T00:00:00.000+0000
|
737773000
|
-1.42
|
-0.95
|
1.0
|
12.99
|
17.3
|
24.25
|
10.74
|
0.49
|
1.55
|
370.95
|