CEG
|
Constellation Energy
|
Utilities
|
Electric Utilities
|
316.36
|
0.36
|
1.12
|
311.04
|
320.16
|
320.51
|
111.45
|
98946841576
|
245.11
|
220.45
|
NASDAQ
|
2445097
|
3327132
|
319.5
|
315.24
|
9.08
|
34.84
|
2025-02-21T12:00:00.000+0000
|
312766600
|
0.36
|
11.99
|
35.06
|
16.65
|
69.48
|
182.67
|
653.24
|
653.24
|
653.24
|
653.24
|
DTE
|
DTE Energy
|
Utilities
|
Multi-Utilities
|
123.66
|
0.54
|
0.67
|
122.64
|
124.09
|
131.67
|
102.17
|
25610109660
|
121.22
|
118.73
|
NYSE
|
542212
|
1290304
|
122.75
|
122.99
|
7.38
|
16.76
|
2025-02-06T13:30:00.000+0000
|
207101000
|
0.54
|
2.93
|
2.45
|
-3.72
|
5.39
|
16.98
|
4.46
|
8.6
|
61.35
|
378.38
|
OTTR
|
Otter Tail Corporation
|
Utilities
|
Electric Utilities
|
79.38
|
1.97
|
1.53
|
77.85
|
79.45
|
100.84
|
71.66
|
3320306640
|
77.85
|
83.65
|
NASDAQ
|
140890
|
246975
|
78.87
|
77.85
|
7.24
|
10.96
|
2025-02-10T21:00:00.000+0000
|
41828000
|
2.03
|
8.35
|
4.02
|
-0.1
|
-15.63
|
-5.27
|
26.91
|
48.08
|
150.33
|
1430.44
|
ATO
|
Atmos Energy
|
Utilities
|
Gas Utilities
|
145.37
|
0.3
|
0.43
|
144.49
|
145.95
|
152.65
|
110.46
|
22593696140
|
142.49
|
129.71
|
NYSE
|
696402
|
832859
|
144.69
|
144.94
|
6.83
|
21.28
|
2025-02-04T21:00:00.000+0000
|
155422000
|
0.3
|
5.1
|
2.82
|
1.12
|
16.62
|
28.94
|
37.91
|
26.43
|
149.69
|
2505.2
|
DUK
|
Duke Energy
|
Utilities
|
Electric Utilities
|
109.26
|
0.18
|
0.2
|
108.45
|
109.9
|
121.25
|
90.09
|
84397520910
|
110.72
|
108.25
|
NYSE
|
2137826
|
3166175
|
108.73
|
109.06
|
5.57
|
19.61
|
2025-02-13T12:00:00.000+0000
|
772482000
|
0.18
|
1.66
|
1.27
|
-9.39
|
1.61
|
12.83
|
7.25
|
16.58
|
24.59
|
569.45
|
IDA
|
Idacorp
|
Utilities
|
Electric Utilities
|
110.32
|
0.13
|
0.14
|
109.88
|
110.94
|
120.42
|
86.43
|
5876724336
|
112.89
|
101.65
|
NYSE
|
171662
|
350011
|
110.1
|
110.18
|
5.43
|
20.32
|
2025-02-13T13:30:00.000+0000
|
53269800
|
0.13
|
0.7
|
-1.61
|
6.25
|
15.8
|
17.99
|
1.29
|
1.1
|
61.76
|
623.41
|
ED
|
Consolidated Edison
|
Utilities
|
Multi-Utilities
|
93.66
|
1.56
|
1.44
|
91.74
|
93.82
|
107.75
|
85.85
|
32449256280
|
93.97
|
96.38
|
NYSE
|
1958181
|
2226508
|
91.99
|
92.22
|
5.32
|
17.61
|
2025-02-20T21:00:00.000+0000
|
346458000
|
1.56
|
6.17
|
3.1
|
-11.36
|
-0.11
|
3.43
|
14.23
|
3.79
|
33.82
|
824.58
|
VST
|
Vistra Corp.
|
Utilities
|
Electric Utilities
|
170.82
|
-1.83
|
-3.18
|
166.5
|
173.28
|
178.4
|
39.14
|
58115704190
|
149.36
|
105.8
|
NYSE
|
7758351
|
5692608
|
169.03
|
174.0
|
5.31
|
32.17
|
2025-02-26T13:30:00.000+0000
|
340226000
|
-1.83
|
5.77
|
22.21
|
34.21
|
124.17
|
330.05
|
661.21
|
644.62
|
1002.03
|
1002.03
|
AEE
|
Ameren
|
Utilities
|
Multi-Utilities
|
94.17
|
0.33
|
0.31
|
93.31
|
94.91
|
95.69
|
67.03
|
25136609760
|
90.5
|
81.31
|
NYSE
|
1053320
|
1347372
|
93.55
|
93.86
|
4.25
|
22.16
|
2025-02-20T21:00:00.000+0000
|
266928000
|
0.33
|
6.18
|
6.19
|
6.64
|
25.16
|
33.92
|
7.48
|
18.08
|
103.57
|
320.78
|
ETR
|
Entergy
|
Utilities
|
Electric Utilities
|
81.98
|
0.83
|
0.68
|
80.88
|
82.49
|
82.49
|
48.08
|
35156479760
|
75.47
|
62.53
|
NYSE
|
2252159
|
3550557
|
81.21
|
81.31
|
4.12
|
19.9
|
2025-02-20T13:30:00.000+0000
|
428816000
|
0.83
|
7.24
|
9.55
|
21.78
|
48.2
|
62.8
|
49.28
|
29.81
|
84.86
|
549.13
|
WEC
|
WEC Energy Group
|
Utilities
|
Electric Utilities
|
99.05
|
0.67
|
0.66
|
97.96
|
99.63
|
102.79
|
75.13
|
31334863700
|
96.55
|
89.28
|
NYSE
|
1628163
|
1791250
|
98.15
|
98.39
|
4.09
|
24.22
|
2025-02-04T12:00:00.000+0000
|
316354000
|
0.67
|
5.5
|
4.58
|
-0.09
|
20.26
|
21.82
|
3.42
|
2.73
|
77.64
|
3488.77
|
PEG
|
Public Service Enterprise Group
|
Utilities
|
Electric Utilities
|
88.14
|
-0.38
|
-0.34
|
87.48
|
88.79
|
95.22
|
56.85
|
43913551500
|
87.32
|
80.19
|
NYSE
|
2174667
|
2284721
|
88.3
|
88.48
|
4.07
|
21.66
|
2025-02-24T13:30:00.000+0000
|
498225000
|
-0.38
|
3.79
|
3.15
|
-1.74
|
17.29
|
49.87
|
35.14
|
48.99
|
102.76
|
713.85
|
NRG
|
NRG Energy
|
Utilities
|
Independent Power Producers & Energy Traders
|
104.49
|
-1.42
|
-1.51
|
103.75
|
106.42
|
106.65
|
50.94
|
21166121340
|
95.39
|
84.11
|
NYSE
|
1922438
|
2702308
|
106.42
|
106.0
|
4.04
|
25.86
|
2025-02-26T13:30:00.000+0000
|
202566000
|
-1.42
|
5.59
|
14.3
|
21.5
|
44.04
|
103.96
|
159.54
|
171.12
|
323.38
|
985.05
|
CMS
|
CMS Energy
|
Utilities
|
Multi-Utilities
|
68.08
|
0.09
|
0.06
|
67.61
|
68.68
|
72.4
|
55.1
|
20341282800
|
67.45
|
65.09
|
NYSE
|
1470682
|
2106303
|
67.84
|
68.02
|
3.5
|
19.45
|
2025-02-06T13:30:00.000+0000
|
298785000
|
0.09
|
3.17
|
1.55
|
-4.13
|
9.58
|
19.06
|
7.76
|
3.7
|
85.1
|
56.94
|
NJR
|
New Jersey Resources
|
Utilities
|
Gas Utilities
|
47.32
|
-0.19
|
-0.09
|
47.06
|
47.73
|
51.95
|
39.44
|
4721073812
|
47.74
|
45.46
|
NYSE
|
469955
|
489834
|
47.47
|
47.41
|
2.92
|
16.21
|
2025-02-03T21:00:00.000+0000
|
99769100
|
-0.19
|
3.34
|
-0.42
|
0.66
|
2.65
|
12.48
|
20.9
|
7.42
|
44.18
|
2390.53
|
LNT
|
Alliant Energy
|
Utilities
|
Electric Utilities
|
60.56
|
0.82
|
0.49
|
59.96
|
60.73
|
64.19
|
46.8
|
15539635440
|
59.92
|
55.99
|
NASDAQ
|
1267252
|
1578316
|
60.22
|
60.07
|
2.57
|
23.56
|
2025-02-13T22:00:00.000+0000
|
256599000
|
0.8
|
4.7
|
1.65
|
-2.31
|
9.0
|
22.22
|
1.47
|
5.93
|
74.09
|
1059.96
|
NI
|
NiSource
|
Utilities
|
Multi-Utilities
|
38.12
|
0.22
|
0.08
|
37.84
|
38.3
|
38.56
|
24.8
|
17791281585
|
36.61
|
32.27
|
NYSE
|
2805087
|
3593919
|
37.98
|
38.03
|
1.64
|
23.24
|
2025-02-19T13:30:00.000+0000
|
466779000
|
0.22
|
5.17
|
5.26
|
9.02
|
24.19
|
46.94
|
35.35
|
31.25
|
119.43
|
566.35
|
NFG
|
National Fuel Gas
|
Utilities
|
Gas Utilities
|
68.24
|
0.52
|
0.36
|
67.67
|
68.56
|
68.56
|
45.32
|
6198201986
|
61.76
|
58.48
|
NYSE
|
487216
|
493416
|
67.67
|
67.89
|
0.84
|
81.24
|
2025-01-29T21:00:00.000+0000
|
90822800
|
0.52
|
9.4
|
12.56
|
9.33
|
17.93
|
40.36
|
8.14
|
50.02
|
1.19
|
1833.29
|