MIDD
|
The Middleby Corporation
|
144.15
|
3.2076
|
4.48
|
141.09
|
144.93
|
161.01
|
109.59
|
7750873425
|
134.819
|
139.04915
|
NASDAQ
|
905716
|
637539
|
142.69
|
139.67
|
7.15
|
20.16
|
2024-11-06T13:30:00.000+0000
|
53769500
|
2024-09-19 20:00:01
|
3.2076
|
11.64898
|
4.07191
|
14.48654
|
-5.04578
|
6.9997
|
-17.25029
|
24.98916
|
62.45915
|
18702.16574
|
NPO
|
EnPro Industries, Inc.
|
162.36
|
3.5657
|
5.59
|
159.18
|
162.56
|
176.13
|
106.08
|
3405419820
|
156.3468
|
152.97855
|
NYSE
|
63269
|
89769
|
161.62
|
156.77
|
2.02
|
80.38
|
2024-10-29T00:00:00.000+0000
|
20974500
|
2024-09-19 20:00:02
|
3.5657
|
7.35255
|
6.40975
|
10.51664
|
1.62108
|
34.12639
|
100.27137
|
136.19436
|
154.52265
|
1821.42012
|
KAI
|
Kadant Inc.
|
341.67
|
6.4326
|
20.65
|
327.49
|
342.26
|
363.4
|
214.21
|
4012777482
|
319.4112
|
297.98386
|
NYSE
|
59074
|
73744
|
330.48
|
321.02
|
9.71
|
35.19
|
2024-10-29T00:00:00.000+0000
|
11744600
|
2024-09-19 20:00:02
|
6.4326
|
7.17378
|
11.90921
|
21.25417
|
6.41936
|
54.76989
|
59.65888
|
292.90478
|
748.86957
|
1682.31612
|
ITT
|
ITT Inc.
|
146.75
|
5.8115
|
8.06
|
140.88
|
146.915
|
149.65
|
91.94
|
11989475000
|
135.3828
|
128.35925
|
NYSE
|
405325
|
366071
|
142.58
|
138.69
|
5.25
|
27.95
|
2024-10-31T12:30:00.000+0000
|
81700000
|
2024-09-19 20:00:02
|
5.8115
|
9.01055
|
10.01574
|
12.95413
|
11.89478
|
51.17956
|
71.99953
|
146.34883
|
213.83661
|
6888.09524
|
FELE
|
Franklin Electric Co., Inc.
|
103.9
|
2.4655
|
2.5
|
102.49
|
103.98
|
108.39
|
82.61
|
4745341580
|
100.2006
|
98.8159
|
NASDAQ
|
167568
|
174252
|
103.34
|
101.4
|
4.02
|
25.85
|
2024-10-22T00:00:00.000+0000
|
45672200
|
2024-09-19 20:00:01
|
2.4655
|
7.93684
|
4.55872
|
6.87101
|
0.78572121
|
14.11312
|
28.63687
|
122.15095
|
189.09293
|
7016.43836
|
GGG
|
Graco Inc.
|
85.85
|
2.5564
|
2.14
|
84.54
|
85.95
|
94.77
|
69.78
|
14502726350
|
81.7668
|
84.5932
|
NYSE
|
810667
|
807669
|
85.24
|
83.71
|
2.89
|
29.71
|
2024-10-23T10:59:00.000+0000
|
168931000
|
2024-09-19 20:00:02
|
2.5564
|
3.87175
|
6.93822
|
8.19156
|
-7.89615
|
14.8495
|
15.74761
|
87.6913
|
247.28964
|
52468.73431
|
IEX
|
IDEX Corporation
|
210.5
|
2.3833
|
4.9
|
206.855
|
210.84
|
246.36
|
183.77
|
15935565700
|
200.6496
|
214.75246
|
NYSE
|
410954
|
521100
|
208.93
|
205.6
|
7.66
|
27.48
|
2024-10-23T10:59:00.000+0000
|
75703400
|
2024-09-19 20:00:02
|
2.3833
|
5.90129
|
5.76826
|
3.60782
|
-12.61572
|
0.26674288
|
-1.96078
|
28.08811
|
183.04424
|
7183.73702
|
IR
|
Ingersoll Rand Inc.
|
97.65
|
4.1711
|
3.91
|
94.875
|
97.71
|
101.3
|
59.2
|
39400212600
|
92.483
|
88.3681
|
NYSE
|
1771010
|
2369601
|
96.0
|
93.74
|
2.02
|
48.34
|
2024-10-31T20:00:00.000+0000
|
403484000
|
2024-09-19 20:00:02
|
4.1711
|
8.16349
|
7.90055
|
4.79717
|
4.23783
|
50.18456
|
84.28005
|
231.01695
|
10.42633
|
10.42633
|
WTS
|
Watts Water Technologies, Inc.
|
206.8
|
3.3742
|
6.75
|
201.83
|
207.49
|
219.52
|
167.87
|
6897000449
|
192.9736
|
198.8981
|
NYSE
|
107797
|
173538
|
204.85
|
200.05
|
8.24
|
25.1
|
2024-10-30T10:59:00.000+0000
|
33351066
|
2024-09-19 20:00:02
|
3.3742
|
5.96977
|
11.56668
|
10.92635
|
0.19865304
|
17.31337
|
23.21992
|
118.16647
|
230.50983
|
3381.48148
|
DCI
|
Donaldson Company, Inc.
|
73.17
|
2.0787
|
1.49
|
72.18
|
73.26
|
78.03
|
57.05
|
8810033850
|
72.3806
|
70.45635
|
NYSE
|
442843
|
459909
|
72.77
|
71.68
|
3.38
|
21.65
|
2024-11-27T00:00:00.000+0000
|
120405000
|
2024-09-19 20:00:02
|
2.0787
|
4.00853
|
0.60497731
|
1.7239
|
-1.61355
|
20.5238
|
22.66555
|
41.11861
|
78.0292
|
25086.74056
|
GRC
|
The Gorman-Rupp Company
|
38.91
|
2.4217
|
0.92
|
38.18
|
39.11
|
42.25
|
28.87
|
1020512025
|
38.5798
|
36.1915
|
NYSE
|
70333
|
103911
|
39.04
|
37.99
|
1.31
|
29.7
|
2024-10-25T00:00:00.000+0000
|
26227500
|
2024-09-19 20:00:02
|
2.4217
|
3.42903
|
1.03869
|
6.16644
|
1.46023
|
23.87775
|
6.39869
|
14.3739
|
25.23334
|
5106.60493
|
EPAC
|
Enerpac Tool Group Corp.
|
42.01
|
1.3266
|
0.55
|
41.86
|
42.86
|
42.86
|
25.65
|
2281147201
|
40.0482
|
35.6477
|
NYSE
|
210573
|
304077
|
42.41
|
41.46
|
1.48
|
28.39
|
2024-10-15T20:00:00.000+0000
|
54300100
|
2024-09-19 20:00:02
|
1.3266
|
3.39651
|
5.65895
|
8.9471
|
19.65252
|
58.58815
|
84.33523
|
74.53261
|
28.58892
|
740.2
|
AME
|
AMETEK, Inc.
|
172.25
|
1.6644
|
2.82
|
169.93
|
172.7
|
186.33
|
136.89
|
39882076000
|
166.375
|
169.61604
|
NYSE
|
866168
|
1234360
|
172.7
|
169.43
|
5.75
|
29.96
|
2024-10-29T00:00:00.000+0000
|
231536000
|
2024-09-19 20:00:02
|
1.6644
|
2.74994
|
4.48259
|
2.21339
|
-6.48751
|
13.76395
|
34.82311
|
91.64441
|
234.79106
|
17616.81889
|
FLS
|
Flowserve Corporation
|
48.28
|
3.0303
|
1.42
|
47.455
|
48.29
|
52.09
|
35.32
|
6342736720
|
47.9288
|
45.30555
|
NYSE
|
1694810
|
922025
|
47.74
|
46.86
|
1.94
|
24.89
|
2024-10-23T00:00:00.000+0000
|
131374000
|
2024-09-19 20:00:02
|
3.0303
|
3.87263
|
2.17989
|
0.35335689
|
7.24123
|
23.76314
|
39.49726
|
1.81358
|
-33.81768
|
9842.33937
|