Logo


← Back to Stock Analysis

Peers Analysis for MIDD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
MIDD The Middleby Corporation 144.15 3.2076 4.48 141.09 144.93 161.01 109.59 7750873425 134.819 139.04915 NASDAQ 905716 637539 142.69 139.67 7.15 20.16 2024-11-06T13:30:00.000+0000 53769500 2024-09-19 20:00:01 3.2076 11.64898 4.07191 14.48654 -5.04578 6.9997 -17.25029 24.98916 62.45915 18702.16574
NPO EnPro Industries, Inc. 162.36 3.5657 5.59 159.18 162.56 176.13 106.08 3405419820 156.3468 152.97855 NYSE 63269 89769 161.62 156.77 2.02 80.38 2024-10-29T00:00:00.000+0000 20974500 2024-09-19 20:00:02 3.5657 7.35255 6.40975 10.51664 1.62108 34.12639 100.27137 136.19436 154.52265 1821.42012
KAI Kadant Inc. 341.67 6.4326 20.65 327.49 342.26 363.4 214.21 4012777482 319.4112 297.98386 NYSE 59074 73744 330.48 321.02 9.71 35.19 2024-10-29T00:00:00.000+0000 11744600 2024-09-19 20:00:02 6.4326 7.17378 11.90921 21.25417 6.41936 54.76989 59.65888 292.90478 748.86957 1682.31612
ITT ITT Inc. 146.75 5.8115 8.06 140.88 146.915 149.65 91.94 11989475000 135.3828 128.35925 NYSE 405325 366071 142.58 138.69 5.25 27.95 2024-10-31T12:30:00.000+0000 81700000 2024-09-19 20:00:02 5.8115 9.01055 10.01574 12.95413 11.89478 51.17956 71.99953 146.34883 213.83661 6888.09524
FELE Franklin Electric Co., Inc. 103.9 2.4655 2.5 102.49 103.98 108.39 82.61 4745341580 100.2006 98.8159 NASDAQ 167568 174252 103.34 101.4 4.02 25.85 2024-10-22T00:00:00.000+0000 45672200 2024-09-19 20:00:01 2.4655 7.93684 4.55872 6.87101 0.78572121 14.11312 28.63687 122.15095 189.09293 7016.43836
GGG Graco Inc. 85.85 2.5564 2.14 84.54 85.95 94.77 69.78 14502726350 81.7668 84.5932 NYSE 810667 807669 85.24 83.71 2.89 29.71 2024-10-23T10:59:00.000+0000 168931000 2024-09-19 20:00:02 2.5564 3.87175 6.93822 8.19156 -7.89615 14.8495 15.74761 87.6913 247.28964 52468.73431
IEX IDEX Corporation 210.5 2.3833 4.9 206.855 210.84 246.36 183.77 15935565700 200.6496 214.75246 NYSE 410954 521100 208.93 205.6 7.66 27.48 2024-10-23T10:59:00.000+0000 75703400 2024-09-19 20:00:02 2.3833 5.90129 5.76826 3.60782 -12.61572 0.26674288 -1.96078 28.08811 183.04424 7183.73702
IR Ingersoll Rand Inc. 97.65 4.1711 3.91 94.875 97.71 101.3 59.2 39400212600 92.483 88.3681 NYSE 1771010 2369601 96.0 93.74 2.02 48.34 2024-10-31T20:00:00.000+0000 403484000 2024-09-19 20:00:02 4.1711 8.16349 7.90055 4.79717 4.23783 50.18456 84.28005 231.01695 10.42633 10.42633
WTS Watts Water Technologies, Inc. 206.8 3.3742 6.75 201.83 207.49 219.52 167.87 6897000449 192.9736 198.8981 NYSE 107797 173538 204.85 200.05 8.24 25.1 2024-10-30T10:59:00.000+0000 33351066 2024-09-19 20:00:02 3.3742 5.96977 11.56668 10.92635 0.19865304 17.31337 23.21992 118.16647 230.50983 3381.48148
DCI Donaldson Company, Inc. 73.17 2.0787 1.49 72.18 73.26 78.03 57.05 8810033850 72.3806 70.45635 NYSE 442843 459909 72.77 71.68 3.38 21.65 2024-11-27T00:00:00.000+0000 120405000 2024-09-19 20:00:02 2.0787 4.00853 0.60497731 1.7239 -1.61355 20.5238 22.66555 41.11861 78.0292 25086.74056
GRC The Gorman-Rupp Company 38.91 2.4217 0.92 38.18 39.11 42.25 28.87 1020512025 38.5798 36.1915 NYSE 70333 103911 39.04 37.99 1.31 29.7 2024-10-25T00:00:00.000+0000 26227500 2024-09-19 20:00:02 2.4217 3.42903 1.03869 6.16644 1.46023 23.87775 6.39869 14.3739 25.23334 5106.60493
EPAC Enerpac Tool Group Corp. 42.01 1.3266 0.55 41.86 42.86 42.86 25.65 2281147201 40.0482 35.6477 NYSE 210573 304077 42.41 41.46 1.48 28.39 2024-10-15T20:00:00.000+0000 54300100 2024-09-19 20:00:02 1.3266 3.39651 5.65895 8.9471 19.65252 58.58815 84.33523 74.53261 28.58892 740.2
AME AMETEK, Inc. 172.25 1.6644 2.82 169.93 172.7 186.33 136.89 39882076000 166.375 169.61604 NYSE 866168 1234360 172.7 169.43 5.75 29.96 2024-10-29T00:00:00.000+0000 231536000 2024-09-19 20:00:02 1.6644 2.74994 4.48259 2.21339 -6.48751 13.76395 34.82311 91.64441 234.79106 17616.81889
FLS Flowserve Corporation 48.28 3.0303 1.42 47.455 48.29 52.09 35.32 6342736720 47.9288 45.30555 NYSE 1694810 922025 47.74 46.86 1.94 24.89 2024-10-23T00:00:00.000+0000 131374000 2024-09-19 20:00:02 3.0303 3.87263 2.17989 0.35335689 7.24123 23.76314 39.49726 1.81358 -33.81768 9842.33937