PK
|
Park Hotels & Resorts Inc.
|
15.7
|
7.1672
|
1.05
|
14.97
|
15.71
|
18.05
|
11.05
|
3279996900
|
14.4924
|
15.63225
|
NYSE
|
3456742
|
2557861
|
15.03
|
14.65
|
1.42
|
11.06
|
2024-10-29T00:00:00.000+0000
|
208917000
|
2024-09-19 20:00:02
|
7.1672
|
12.62554
|
9.56036
|
6.22463
|
-9.97706
|
26.81745
|
-17.23774
|
-39.61538
|
-45.86207
|
-45.86207
|
DRH
|
DiamondRock Hospitality Company
|
9.1
|
5.5685
|
0.48
|
8.78
|
9.11
|
9.99
|
7.33
|
1886047800
|
8.346
|
8.837
|
NYSE
|
3074671
|
1947123
|
8.83
|
8.62
|
0.29
|
31.38
|
2024-11-07T21:00:00.000+0000
|
207258000
|
2024-09-19 20:00:02
|
5.5685
|
6.6823
|
10.03628
|
9.90338
|
-4.81172
|
14.60957
|
2.7088
|
-9.99011
|
-30.64024
|
-14.15094
|
RHP
|
Ryman Hospitality Properties, Inc.
|
108.91
|
4.9432
|
5.13
|
105.459
|
108.91
|
122.91
|
79.86
|
6523709000
|
101.2024
|
107.1789
|
NYSE
|
575091
|
465638
|
106.43
|
103.78
|
5.5
|
19.8
|
2024-11-04T00:00:00.000+0000
|
59900000
|
2024-09-19 20:00:02
|
4.9432
|
6.59685
|
8.00278
|
10.40041
|
-6.57116
|
27.96381
|
30.15057
|
32.6553
|
126.18899
|
842.12803
|
PEB
|
Pebblebrook Hotel Trust
|
14.11
|
5.0633
|
0.68
|
13.69
|
14.14
|
16.65
|
11.39
|
1700297330
|
13.0434
|
14.502
|
NYSE
|
2319789
|
1745350
|
13.77
|
13.43
|
-1.09
|
-12.94
|
2024-11-07T00:00:00.000+0000
|
120503000
|
2024-09-19 20:00:02
|
5.0633
|
9.54969
|
11.89532
|
1.51079
|
-9.20206
|
0.35561878
|
-36.78315
|
-49.60714
|
-62.34321
|
-31.00244
|
SHO
|
Sunstone Hotel Investors, Inc.
|
10.76
|
4.2636
|
0.44
|
10.47
|
10.82
|
11.59
|
8.89
|
2187970680
|
10.1636
|
10.49315
|
NYSE
|
2026932
|
2325992
|
10.53
|
10.32
|
0.82
|
13.12
|
2024-11-05T00:00:00.000+0000
|
203343000
|
2024-09-19 20:00:02
|
4.2636
|
6.64024
|
6.74603
|
6.53465
|
-2.88809
|
18.24176
|
-8.5034
|
-22.58993
|
-23.14286
|
-36.70588
|
RLJ
|
RLJ Lodging Trust
|
9.9
|
6.4516
|
0.6
|
9.45
|
9.9
|
12.39
|
8.79
|
1534737600
|
9.3168
|
10.6479
|
NYSE
|
2563834
|
1499109
|
9.5
|
9.3
|
0.26
|
38.08
|
2024-11-06T00:00:00.000+0000
|
155024000
|
2024-09-19 20:00:02
|
6.4516
|
10.0
|
7.72579
|
2.9106
|
-16.31445
|
0.50761421
|
-30.47753
|
-42.77457
|
-65.72022
|
-44.00452
|
INN
|
Summit Hotel Properties, Inc.
|
6.97
|
6.4122
|
0.42
|
6.655
|
6.98
|
6.98
|
5.31
|
755101920
|
6.346
|
6.3341
|
NYSE
|
661851
|
790373
|
6.68
|
6.55
|
-0.24
|
-29.04
|
2024-10-30T00:00:00.000+0000
|
108336000
|
2024-09-19 20:00:02
|
6.4122
|
7.06605
|
5.60606
|
17.73649
|
9.24765
|
24.02135
|
-24.48537
|
-40.47822
|
-36.34703
|
-28.07018
|
HT
|
Hersha Hospitality Trust
|
9.99
|
-0.1
|
-0.01
|
9.98
|
10.0
|
10.31
|
5.64
|
482852634
|
9.9028
|
7.5686
|
NYSE
|
1488500
|
636596
|
9.99
|
10.0
|
0.15
|
66.6
|
2024-02-13T00:00:00.000+0000
|
48333597
|
2023-11-27 21:00:02
|
0.0
|
0.0
|
0.0
|
0.90909091
|
65.94684
|
12.5
|
22.12714
|
-42.88165
|
-55.63943
|
-59.22449
|