0008.HK
|
PCCW Limited
|
4.72
|
0.2123
|
0.01
|
4.68
|
4.75
|
4.75
|
3.8
|
36510908749
|
4.3882
|
4.19085
|
HKSE
|
10672180
|
5134406
|
4.72
|
4.71
|
-0.06
|
-78.67
|
2025-02-21T10:59:00.000+0000
|
7735362023
|
2025-01-20 08:08:32
|
0.2123
|
5.35714
|
7.02948
|
8.50575
|
18.89169
|
18.0
|
16.83168
|
-0.84033613
|
-9.75143
|
-25.66929
|
0013.HK
|
HUTCHMED (China) Limited
|
21.75
|
-1.1364
|
-0.25
|
21.45
|
22.5
|
35.9
|
19.0
|
18957323925
|
25.007
|
28.27825
|
HKSE
|
6998500
|
4762060
|
21.95
|
22.0
|
-0.39
|
-55.77
|
2025-02-26T11:30:00.000+0000
|
871601100
|
2025-01-20 08:08:32
|
-1.1364
|
-7.44681
|
-1.80587
|
-34.19062
|
-26.52027
|
4.56731
|
-55.61224
|
-63.93035
|
-63.93035
|
-63.93035
|
0016.HK
|
Sun Hung Kai Properties Limited
|
71.25
|
1.9313
|
1.35
|
70.0
|
72.15
|
92.1
|
65.3
|
206466825000
|
75.146
|
75.516
|
HKSE
|
3210559
|
3159615
|
70.0
|
69.9
|
6.57
|
10.84
|
2025-02-27T10:59:00.000+0000
|
2897780000
|
2025-01-20 08:08:32
|
1.9313
|
2.07736
|
-1.8595
|
-18.4316
|
1.56807
|
-3.84615
|
-25.03945
|
-41.59836
|
-40.96935
|
-15.17857
|
0002.HK
|
CLP Holdings Limited
|
65.95
|
0.6102
|
0.4
|
65.45
|
66.1
|
73.2
|
59.2
|
166619377500
|
64.992
|
65.79675
|
HKSE
|
2479651
|
2550303
|
65.55
|
65.55
|
2.99
|
22.06
|
2025-02-24T10:59:00.000+0000
|
2526450000
|
2025-01-20 08:08:32
|
0.6102
|
2.96643
|
3.36991
|
-1.56716
|
1.53965
|
10.00834
|
-15.55698
|
-20.39831
|
-3.79285
|
86.29944
|
0006.HK
|
Power Assets Holdings Limited
|
52.4
|
1.0608
|
0.55
|
51.75
|
52.75
|
55.35
|
41.05
|
111670164000
|
51.64
|
49.093
|
HKSE
|
1837895
|
2714565
|
52.0
|
51.85
|
2.84
|
18.45
|
2025-03-18T10:59:00.000+0000
|
2131110000
|
2025-01-20 08:08:32
|
1.0608
|
2.34375
|
1.25604
|
2.04479
|
11.72708
|
19.09091
|
7.92997
|
-9.57722
|
-20.15846
|
116.52893
|
0011.HK
|
Hang Seng Bank Limited
|
94.6
|
0.6383
|
0.6
|
94.1
|
95.2
|
117.5
|
78.05
|
178062742000
|
93.749
|
97.799
|
HKSE
|
1398836
|
1574985
|
94.1
|
94.0
|
9.02
|
10.49
|
2025-02-19T10:59:00.000+0000
|
1882270000
|
2025-01-20 08:08:32
|
0.6383
|
1.99461
|
3.55774
|
-3.22251
|
-4.97238
|
19.36909
|
-39.59132
|
-44.54865
|
-27.73109
|
9.36416
|