0011.HK
|
Hang Seng Bank Limited
|
94.6
|
0.6383
|
0.6
|
94.1
|
95.2
|
117.5
|
78.05
|
178062742000
|
93.749
|
97.799
|
HKSE
|
1398836
|
1574985
|
94.1
|
94.0
|
9.02
|
10.49
|
2025-02-19T10:59:00.000+0000
|
1882270000
|
2025-01-20 08:08:32
|
0.6383
|
1.99461
|
3.55774
|
-3.22251
|
-4.97238
|
19.36909
|
-39.59132
|
-44.54865
|
-27.73109
|
9.36416
|
0002.HK
|
CLP Holdings Limited
|
65.95
|
0.6102
|
0.4
|
65.45
|
66.1
|
73.2
|
59.2
|
166619377500
|
64.992
|
65.79675
|
HKSE
|
2479651
|
2550303
|
65.55
|
65.55
|
2.99
|
22.06
|
2025-02-24T10:59:00.000+0000
|
2526450000
|
2025-01-20 08:08:32
|
0.6102
|
2.96643
|
3.36991
|
-1.56716
|
1.53965
|
10.00834
|
-15.55698
|
-20.39831
|
-3.79285
|
86.29944
|
2388.HK
|
BOC Hong Kong (Holdings) Limited
|
24.6
|
0.8197
|
0.2
|
24.45
|
24.8
|
26.6
|
17.86
|
260090880000
|
24.888
|
24.243
|
HKSE
|
11054413
|
9394964
|
24.65
|
24.4
|
3.38
|
7.28
|
2025-03-26T10:59:00.000+0000
|
10572800000
|
2025-01-20 08:08:32
|
0.8197
|
1.02669
|
-0.20283976
|
-3.90625
|
8.60927
|
36.36364
|
-16.75127
|
-13.83538
|
-5.92734
|
205.59006
|
0016.HK
|
Sun Hung Kai Properties Limited
|
71.25
|
1.9313
|
1.35
|
70.0
|
72.15
|
92.1
|
65.3
|
206466825000
|
75.146
|
75.516
|
HKSE
|
3210559
|
3159615
|
70.0
|
69.9
|
6.57
|
10.84
|
2025-02-27T10:59:00.000+0000
|
2897780000
|
2025-01-20 08:08:32
|
1.9313
|
2.07736
|
-1.8595
|
-18.4316
|
1.56807
|
-3.84615
|
-25.03945
|
-41.59836
|
-40.96935
|
-15.17857
|
0005.HK
|
HSBC Holdings plc
|
78.35
|
0.9665
|
0.75
|
77.7
|
78.4
|
78.4
|
57.9
|
1400357385000
|
73.758
|
69.05725
|
HKSE
|
14442770
|
14336569
|
78.0
|
77.6
|
9.5
|
8.25
|
2025-02-19T08:30:00.000+0000
|
17873100000
|
2025-01-20 08:08:32
|
0.9665
|
3.43234
|
5.73549
|
14.04658
|
18.08591
|
33.93162
|
44.02574
|
30.69224
|
11.60969
|
-27.4537
|
0066.HK
|
MTR Corporation Limited
|
24.2
|
-0.4115
|
-0.1
|
24.2
|
24.5
|
30.65
|
23.05
|
150407156277
|
26.873
|
26.6915
|
HKSE
|
3812396
|
3513601
|
24.35
|
24.3
|
1.55
|
15.61
|
2025-03-05T10:59:00.000+0000
|
6215171747
|
2025-01-20 08:08:32
|
-0.4115
|
-0.81967213
|
-9.02256
|
-16.69535
|
-3.2
|
-5.46875
|
-43.58974
|
-48.83721
|
-27.86885
|
95.16129
|