0036.HK
|
Far East Holdings International Limited
|
0.31
|
0.0
|
0.0
|
0.31
|
0.31
|
0.872571
|
0.29
|
104555379
|
0.36509633
|
0.4864031
|
HKSE
|
30000
|
140293
|
0.31
|
0.31
|
-2.96
|
-0.1
|
2024-08-30T09:21:14.000+0000
|
337275416
|
2025-01-17 05:14:32
|
0.0
|
-6.06061
|
0.0
|
520.0
|
342.85714
|
376.92308
|
-69.90291
|
-84.72906
|
-31.11111
|
-12.08916
|
0037.HK
|
Far East Hotels and Entertainment Limited
|
0.49
|
-1.0101
|
-0.005
|
0.485
|
0.49
|
0.73
|
0.46
|
368739700
|
0.5199
|
0.541825
|
HKSE
|
22000
|
235209
|
0.485
|
0.495
|
-0.06
|
-8.17
|
2024-11-28T13:49:21.000+0000
|
752530000
|
2025-01-17 07:34:29
|
-1.0101
|
-2.0
|
-5.76923
|
-12.5
|
-9.25926
|
-15.51724
|
265.67164
|
139.02439
|
55.55556
|
2.08333
|
0079.HK
|
Century Legend (Holdings) Limited
|
0.119
|
-4.0323
|
-0.005
|
0.119
|
0.119
|
0.144
|
0.054
|
38803163
|
0.11674
|
0.111355
|
HKSE
|
4000
|
7769
|
0.119
|
0.124
|
-0.09
|
-1.32
|
2025-06-03T20:00:00.000+0000
|
326077000
|
2025-01-17 07:46:38
|
-4.0323
|
-4.8
|
19.0
|
-4.8
|
-7.75194
|
60.81081
|
-4.8
|
-44.39252
|
-75.71429
|
-4.8
|
0021.HK
|
Great China Holdings (Hong Kong) Limited
|
0.115
|
10.5769
|
0.011
|
0.115
|
0.115
|
0.18
|
0.045
|
457151450
|
0.12864
|
0.12713
|
HKSE
|
10000
|
138885
|
0.115
|
0.104
|
-0.01
|
-11.5
|
2024-08-26T10:26:04.000+0000
|
3975230000
|
2025-01-17 03:09:35
|
10.5769
|
9.52381
|
-27.21519
|
-27.21519
|
-4.95868
|
40.2439
|
-11.53846
|
-8.73016
|
-54.90196
|
-72.91671
|
0029.HK
|
Dynamic Holdings Limited
|
10.74
|
3.071
|
0.32
|
10.26
|
10.74
|
10.84
|
6.7
|
2552940960
|
8.6576
|
7.7637
|
HKSE
|
248000
|
158954
|
10.3
|
10.42
|
22.52
|
0.48
|
2025-02-26T10:59:00.000+0000
|
237704000
|
2025-01-17 07:59:37
|
3.071
|
8.48485
|
22.32346
|
37.51601
|
51.69492
|
30.97561
|
10.72165
|
-7.41379
|
293.40659
|
876.36364
|
0039.HK
|
China Beidahuang Industry Group Holdings Limited
|
0.07
|
18.6441
|
0.011
|
0.058
|
0.081
|
0.1
|
0.052
|
529213300
|
0.06084
|
0.07437
|
HKSE
|
61736000
|
1579354
|
0.058
|
0.059
|
-0.03
|
-2.33
|
2024-08-30T14:39:46.000+0000
|
7560190000
|
2025-01-17 07:58:28
|
18.6441
|
25.0
|
12.90323
|
16.66667
|
-18.60465
|
-19.54023
|
52.17391
|
-17.64706
|
-72.54902
|
-86.79245
|