0040.HK
|
Gold Peak Technology Group Limited
|
0.53
|
3.9216
|
0.02
|
0.51
|
0.53
|
0.6
|
0.46
|
485201750
|
0.5113
|
0.5162
|
HKSE
|
32000
|
73879
|
0.53
|
0.51
|
-0.38
|
-1.39
|
2025-06-20T12:00:00.000+0000
|
915475000
|
2025-01-27 07:31:17
|
3.9216
|
0.0
|
1.92308
|
8.16327
|
0.0
|
-8.62069
|
-25.01733
|
-35.85787
|
-40.18261
|
-62.93706
|
0058.HK
|
Sunway International Holdings Limited
|
0.35
|
1.4493
|
0.005
|
0.35
|
0.355
|
0.88
|
0.05
|
75432000
|
0.4411
|
0.229895
|
HKSE
|
642200
|
663944
|
0.355
|
0.345
|
-0.25
|
-1.4
|
2025-06-06T15:00:00.000+0000
|
215520000
|
2025-01-27 07:44:22
|
1.4493
|
0.0
|
40.0
|
-45.3125
|
483.33333
|
372.97297
|
40.0
|
-27.83505
|
-96.55512
|
-99.5977
|
0099.HK
|
Wong's International Holdings Limited
|
1.22
|
2.521
|
0.03
|
1.14
|
1.22
|
1.65
|
1.01
|
583750480
|
1.1408
|
1.3743
|
HKSE
|
26000
|
3878
|
1.16
|
1.19
|
-0.68
|
-1.79
|
2025-06-05T15:00:00.000+0000
|
478484000
|
2024-12-30 06:50:24
|
0.0
|
0.0
|
5.17241
|
-12.85714
|
-12.23022
|
-12.23022
|
-44.79638
|
-57.93103
|
-52.71318
|
-33.33333
|
0029.HK
|
Dynamic Holdings Limited
|
10.02
|
-1.7647
|
-0.18
|
9.97
|
10.2
|
10.84
|
6.7
|
2381794080
|
8.9888
|
7.86775
|
HKSE
|
246000
|
162430
|
10.2
|
10.2
|
22.52
|
0.44
|
2025-02-26T10:59:00.000+0000
|
237704000
|
2025-01-27 07:37:07
|
-1.7647
|
-4.57143
|
-0.98814229
|
28.29706
|
43.55301
|
26.03774
|
0.4008016
|
-8.74317
|
259.13978
|
810.90909
|
0037.HK
|
Far East Hotels and Entertainment Limited
|
0.485
|
-1.0204
|
-0.005
|
0.48
|
0.49
|
0.73
|
0.46
|
364977050
|
0.5137
|
0.541675
|
HKSE
|
462000
|
248113
|
0.49
|
0.49
|
-0.06
|
-8.08
|
2024-11-28T13:49:21.000+0000
|
752530000
|
2025-01-27 08:08:09
|
-1.0204
|
-2.0202
|
-6.73077
|
-16.37931
|
-11.81818
|
-20.4918
|
-46.11111
|
151.29534
|
61.66667
|
1.04167
|
0060.HK
|
Hong Kong Food Investment Holdings Limited
|
0.48
|
3.2258
|
0.015
|
0.475
|
0.48
|
0.68
|
0.41
|
124601280
|
0.4738
|
0.51295
|
HKSE
|
60000
|
25354
|
0.475
|
0.465
|
-0.07
|
-6.86
|
2024-11-29T12:41:18.000+0000
|
259586000
|
2025-01-21 02:27:28
|
3.2258
|
0.0
|
-3.0303
|
4.34783
|
-4.0
|
-14.28571
|
-20.0
|
-33.33333
|
-51.02041
|
-28.35821
|