Logo

← Back to Stock Analysis

Peers Analysis for 0045.HK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
0045.HK The Hongkong and Shanghai Hotels, Limited 6.06 0.6645 0.04 5.94 6.11 6.6 5.1 10101656400 6.046 5.79865 HKSE 119044 94000 5.95 6.02 -0.24 -25.25 2025-03-17T10:59:00.000+0000 1666940000 2025-01-20 08:08:32 0.6645 0.83194676 -3.19489 5.20833 8.99281 11.39706 -23.48485 -31.05802 -46.2766 21.2
0069.HK Shangri-La Asia Limited 5.12 -1.9157 -0.1 5.11 5.33 6.27 4.61 18180725478 5.3198 5.3774 HKSE 1170467 591662 5.2 5.22 0.32 16.0 2025-03-20T10:59:00.000+0000 3550922945 2025-01-20 08:08:32 -1.9157 -1.34875 -1.53846 -10.95652 -8.57143 6.88935 -20.86553 -39.1924 -49.5069 -42.4072
0071.HK Miramar Hotel and Investment Company, Limited 8.91 0.1124 0.01 8.85 8.97 10.6 8.84 6156453600 9.1446 9.5055 HKSE 55000 55797 8.85 8.9 1.4 6.36 2025-03-17T10:59:00.000+0000 690960000 2025-01-20 07:52:10 0.1124 -1.0 -2.08791 -5.01066 -5.41401 -10.9 -31.46154 -43.89169 -8.14433 8.65854
0041.HK Great Eagle Holdings Limited 10.66 1.3308 0.14 10.58 10.7 13.24 10.22 7970727180 10.9464 11.3092 HKSE 107624 173280 10.7 10.52 -0.94 -11.34 2025-03-05T12:00:00.000+0000 747723000 2025-01-20 08:08:32 1.3308 0.56603774 -0.37383178 -9.35374 -2.55941 -5.83039 -49.59811 -60.22388 -58.60194 -21.90476
0078.HK Regal Hotels International Holdings Limited 2.31 -0.431 -0.01 2.29 2.31 3.15 2.21 2076186420 2.4176 2.60725 HKSE 12400 52643 2.31 2.32 -3.05 -0.76 2025-06-13T15:00:00.000+0000 898782000 2025-01-20 07:58:33 -0.431 -1.70213 1.76211 -9.41176 -18.94737 -17.5 -27.35849 -47.26027 -53.61446 196.15385
0014.HK Hysan Development Company Limited 11.34 0.8897 0.1 11.22 11.44 14.5 10.36 11646293400 12.1292 12.0416 HKSE 1975000 1186959 11.24 11.24 -0.62 -18.29 2025-02-18T10:59:00.000+0000 1027010000 2025-01-20 08:08:32 0.8897 2.90381 -3.40716 -15.11976 1.25 -13.30275 -52.94606 -64.3956 -68.10127 14.54545