0053.HK
|
Guoco Group Limited
|
70.5
|
2.7697
|
1.9
|
70.5
|
70.5
|
97.0
|
52.0
|
22928301729
|
70.184
|
71.61125
|
HKSE
|
1000
|
5113
|
70.5
|
68.6
|
10.98
|
6.42
|
2024-11-15T17:00:00.000+0000
|
325224138
|
2025-01-20 01:38:01
|
2.7697
|
1.58501
|
2.17391
|
-3.75427
|
3.67647
|
31.16279
|
-18.96552
|
-45.55985
|
-20.15855
|
207.86026
|
0086.HK
|
Sun Hung Kai & Co. Limited
|
2.72
|
1.4925
|
0.04
|
2.69
|
2.73
|
3.16
|
2.15
|
5331265280
|
2.7034
|
2.5918
|
HKSE
|
328000
|
348111
|
2.71
|
2.68
|
-0.05
|
-54.4
|
2025-03-19T10:59:00.000+0000
|
1960024000
|
2025-01-20 08:08:32
|
1.4925
|
-0.36630037
|
0.36900369
|
-2.85714
|
9.67742
|
26.51163
|
-35.39192
|
-26.88172
|
-54.81728
|
110.85271
|
0041.HK
|
Great Eagle Holdings Limited
|
10.66
|
1.3308
|
0.14
|
10.58
|
10.7
|
13.24
|
10.22
|
7970727180
|
10.9464
|
11.3092
|
HKSE
|
107624
|
173280
|
10.7
|
10.52
|
-0.94
|
-11.34
|
2025-03-05T12:00:00.000+0000
|
747723000
|
2025-01-20 08:08:32
|
1.3308
|
0.56603774
|
-0.37383178
|
-9.35374
|
-2.55941
|
-5.83039
|
-49.59811
|
-60.22388
|
-58.60194
|
-21.90476
|
0034.HK
|
Kowloon Development Company Limited
|
3.85
|
0.0
|
0.0
|
3.72
|
3.86
|
5.99
|
3.08
|
5028908500
|
3.848
|
4.3962
|
HKSE
|
25000
|
75806
|
3.85
|
3.85
|
0.2
|
19.25
|
2025-06-05T14:00:00.000+0000
|
1306210000
|
2025-01-20 07:59:27
|
0.0
|
1.31579
|
0.0
|
-2.53165
|
-20.45455
|
-11.08545
|
-58.64662
|
-56.83857
|
-52.76074
|
55.24194
|
0010.HK
|
Hang Lung Group Limited
|
10.3
|
-0.1938
|
-0.02
|
10.22
|
10.44
|
11.68
|
8.06
|
14024686000
|
10.2958
|
9.39105
|
HKSE
|
941000
|
1077234
|
10.22
|
10.32
|
1.47
|
7.01
|
2025-01-24T10:59:00.000+0000
|
1361620000
|
2025-01-20 08:08:32
|
-0.1938
|
2.58964
|
-0.19379845
|
0.98039216
|
15.21253
|
8.5353
|
-40.39352
|
-50.48077
|
-70.78014
|
17.71429
|
0069.HK
|
Shangri-La Asia Limited
|
5.12
|
-1.9157
|
-0.1
|
5.11
|
5.33
|
6.27
|
4.61
|
18180725478
|
5.3198
|
5.3774
|
HKSE
|
1170467
|
591662
|
5.2
|
5.22
|
0.32
|
16.0
|
2025-03-20T10:59:00.000+0000
|
3550922945
|
2025-01-20 08:08:32
|
-1.9157
|
-1.34875
|
-1.53846
|
-10.95652
|
-8.57143
|
6.88935
|
-20.86553
|
-39.1924
|
-49.5069
|
-42.4072
|