005490.KS
|
POSCO Holdings Inc.
|
260000
|
-0.7634
|
-2000
|
259000
|
263000
|
471000
|
248500
|
19661408520000
|
276900.0
|
346565.0
|
KSC
|
164088
|
359450
|
262000
|
262000
|
0.0
|
nan
|
2025-02-03T10:59:00.000+0000
|
75620802
|
2025-01-17 06:30:24
|
-0.7634
|
0.19267823
|
-1.14068
|
-24.63768
|
-29.82456
|
-37.27382
|
-8.6116
|
5.26316
|
-4.58716
|
83.09859
|
017670.KS
|
SK Telecom Co.,Ltd
|
55700
|
0.7233
|
400
|
55100
|
55700
|
61900
|
49000
|
11857766297300
|
56972.0
|
54478.5
|
KSC
|
414025
|
543001
|
55100
|
55300
|
0.0
|
nan
|
2025-02-03T10:59:00.000+0000
|
212886289
|
2025-01-17 06:30:24
|
0.7233
|
0.36036036
|
-2.2807
|
-0.88967972
|
3.33952
|
12.63903
|
-0.17921147
|
18.00847
|
3.91791
|
-34.93081
|
055550.KS
|
Shinhan Financial Group Co., Ltd.
|
49450
|
-1.6899
|
-850
|
49000
|
51100
|
64600
|
36400
|
24601232089500
|
51778.0
|
51502.5
|
KSC
|
1367216
|
1341115
|
50800
|
50300
|
0.0
|
nan
|
2025-02-06T10:59:00.000+0000
|
497497110
|
2025-01-17 06:30:10
|
-1.6899
|
0.50813008
|
1.22825
|
-12.47788
|
-7.397
|
34.375
|
25.18987
|
19.73366
|
14.60023
|
156.75827
|
005380.KS
|
Hyundai Motor Company
|
211500
|
-3.4247
|
-7500
|
211000
|
218000
|
299500
|
179800
|
53223801358500
|
212928.0
|
240867.0
|
KSC
|
861407
|
709949
|
217500
|
219000
|
0.0
|
nan
|
2025-01-23T10:59:00.000+0000
|
251649179
|
2025-01-17 06:30:03
|
-3.4247
|
-6.20843
|
-0.23584906
|
-9.8081
|
-18.18182
|
16.40066
|
5.48628
|
79.23729
|
22.6087
|
555.67591
|
015760.KS
|
Korea Electric Power Corporation
|
20750
|
2.4691
|
500
|
20400
|
20850
|
25450
|
17970
|
13320753000000
|
21730.8
|
20879.75
|
KSC
|
2291163
|
2043544
|
20400
|
20250
|
-31973.77
|
-0.65
|
2025-02-21T10:59:00.000+0000
|
641964000
|
2025-01-17 06:30:02
|
2.4691
|
2.21675
|
0.72815534
|
-1.42518
|
5.22312
|
15.08597
|
-0.95465394
|
-22.86245
|
-47.20102
|
-42.36111
|
012330.KS
|
Hyundai Mobis Co.,Ltd
|
252500
|
0.0
|
0
|
247500
|
253000
|
270000
|
198000
|
22727183872500
|
247080.0
|
234472.5
|
KSC
|
207318
|
212578
|
250000
|
252500
|
0.0
|
nan
|
2025-01-24T10:59:00.000+0000
|
90008649
|
2025-01-17 06:30:23
|
0.0
|
-0.98039216
|
1.0
|
3.27198
|
12.97539
|
26.50301
|
5.20833
|
2.64228
|
0.39761431
|
3719.96974
|