0060.HK
|
Hong Kong Food Investment Holdings Limited
|
0.48
|
3.2258
|
0.015
|
0.475
|
0.48
|
0.68
|
0.41
|
124601280
|
0.4746
|
0.51145
|
HKSE
|
60000
|
25354
|
0.475
|
0.465
|
-0.07
|
-6.86
|
2024-11-29T12:41:18.000+0000
|
259586000
|
2025-01-21 02:27:28
|
0.0
|
0.0
|
-3.0303
|
4.34783
|
-4.0
|
-14.28571
|
-30.43478
|
-33.33333
|
-51.02041
|
-28.35821
|
0040.HK
|
Gold Peak Technology Group Limited
|
0.53
|
3.9216
|
0.02
|
0.51
|
0.53
|
0.6
|
0.46
|
485201750
|
0.5121
|
0.5161
|
HKSE
|
32000
|
73024
|
0.53
|
0.51
|
-0.38
|
-1.39
|
2025-06-20T12:00:00.000+0000
|
915475000
|
2025-01-27 07:31:17
|
3.9216
|
0.0
|
6.0
|
7.07071
|
-1.85185
|
-8.62069
|
-27.07158
|
-31.74677
|
-38.09568
|
-62.93706
|
0058.HK
|
Sunway International Holdings Limited
|
0.35
|
1.4493
|
0.005
|
0.35
|
0.35
|
0.88
|
0.05
|
75432000
|
0.4353
|
0.23128
|
HKSE
|
40000
|
666238
|
0.35
|
0.345
|
-0.25
|
-1.4
|
2025-06-06T15:00:00.000+0000
|
215520000
|
2025-01-28 03:59:09
|
1.4493
|
0.0
|
7.69231
|
-42.62295
|
483.33333
|
386.11111
|
40.0
|
-27.83505
|
-96.30802
|
-99.5977
|
0051.HK
|
Harbour Centre Development Limited
|
4.8
|
1.0526
|
0.05
|
4.69
|
4.8
|
6.05
|
4.69
|
3402000000
|
4.99
|
5.3235
|
HKSE
|
7000
|
2838
|
4.71
|
4.75
|
-0.14
|
-34.29
|
2025-03-03T10:59:00.000+0000
|
708750000
|
2025-01-24 08:08:17
|
1.0526
|
1.91083
|
-4.9505
|
-9.43396
|
-8.74525
|
-21.05263
|
-30.43478
|
-57.06619
|
-66.10169
|
-3.20067
|
0099.HK
|
Wong's International Holdings Limited
|
1.22
|
2.521
|
0.03
|
1.14
|
1.22
|
1.65
|
1.01
|
583750480
|
1.1436
|
1.373
|
HKSE
|
26000
|
3878
|
1.16
|
1.19
|
-0.68
|
-1.79
|
2025-06-05T15:00:00.000+0000
|
478484000
|
2024-12-30 06:50:24
|
0.0
|
0.0
|
5.17241
|
-7.57576
|
-15.86207
|
-12.23022
|
-48.08511
|
-57.93103
|
-53.43511
|
-33.33333
|
0029.HK
|
Dynamic Holdings Limited
|
10.02
|
-1.7647
|
-0.18
|
9.96
|
10.2
|
10.84
|
6.7
|
2381794080
|
9.0366
|
7.88235
|
HKSE
|
246000
|
165526
|
10.2
|
10.2
|
22.52
|
0.44
|
2025-02-26T10:59:00.000+0000
|
237704000
|
2025-01-27 07:37:07
|
-1.7647
|
4.26639
|
0.3003003
|
31.15183
|
45.21739
|
26.83544
|
1.21212
|
-6.17978
|
254.0636
|
810.90909
|