0075.HK
|
Y. T. Realty Group Limited
|
0.229
|
0.0
|
0.0
|
0.225
|
0.23
|
0.6
|
0.225
|
183098553
|
0.24298
|
0.27372
|
HKSE
|
23877
|
12776
|
0.225
|
0.229
|
0.13
|
1.76
|
2025-03-25T10:59:00.000+0000
|
799557000
|
2025-01-15 03:30:38
|
0.0
|
1.77778
|
-4.58333
|
-23.66667
|
-11.92308
|
-42.75
|
-85.59748
|
-89.59091
|
-84.87449
|
7.65831
|
0089.HK
|
Tai Sang Land Development Limited
|
1.75
|
1.7442
|
0.03
|
1.73
|
1.79
|
2.6
|
1.6
|
503422500
|
1.8042
|
2.0513
|
HKSE
|
29000
|
12890
|
1.73
|
1.72
|
-1.63
|
-1.07
|
2024-08-26T00:00:00.000+0000
|
287670000
|
2025-01-17 05:43:42
|
1.7442
|
6.06061
|
-0.56818182
|
-18.2243
|
-19.72477
|
-32.69231
|
-56.14035
|
-62.28448
|
-54.06824
|
-18.60465
|
0029.HK
|
Dynamic Holdings Limited
|
10.74
|
3.071
|
0.32
|
10.26
|
10.74
|
10.84
|
6.7
|
2552940960
|
8.6576
|
7.7637
|
HKSE
|
248000
|
158954
|
10.3
|
10.42
|
22.52
|
0.48
|
2025-02-26T10:59:00.000+0000
|
237704000
|
2025-01-17 07:59:37
|
3.071
|
8.48485
|
22.32346
|
37.51601
|
51.69492
|
30.97561
|
10.72165
|
-7.41379
|
293.40659
|
876.36364
|
0063.HK
|
China Asia Valley Group Limited
|
0.063
|
5.0
|
0.003
|
0.062
|
0.063
|
0.135
|
0.05
|
400220100
|
0.07262
|
0.083145
|
HKSE
|
251000
|
318497
|
0.062
|
0.06
|
0.0009
|
70.0
|
2025-05-23T14:00:00.000+0000
|
6352700000
|
2025-01-17 06:26:51
|
5.0
|
-10.0
|
-12.5
|
-37.0
|
-25.88235
|
-33.68421
|
-12.5
|
-65.0
|
-72.0
|
-82.0
|
0093.HK
|
Termbray Industries International (Holdings) Limited
|
0.65
|
3.1746
|
0.02
|
0.63
|
0.65
|
0.7
|
0.54
|
1733966000
|
0.6072
|
0.5991
|
HKSE
|
478000
|
5935
|
0.63
|
0.63
|
0.0045
|
144.44
|
2025-06-13T14:00:00.000+0000
|
2667640000
|
2025-01-17 06:58:33
|
3.1746
|
3.1746
|
6.55738
|
8.33333
|
8.33333
|
0.0
|
154.90196
|
100.0
|
-6.83808
|
-27.13086
|
0131.HK
|
Cheuk Nang (Holdings) Limited
|
1.6
|
-1.8405
|
-0.03
|
1.6
|
1.63
|
2.05
|
1.5
|
1044283200
|
1.6506
|
1.74275
|
HKSE
|
11218
|
2741
|
1.63
|
1.63
|
0.26
|
6.15
|
2024-11-21T20:00:00.000+0000
|
652677000
|
2025-01-17 06:04:09
|
-1.8405
|
3.22581
|
-1.23457
|
-10.61453
|
-12.08791
|
-3.61446
|
-36.25498
|
-54.28571
|
-77.27273
|
12.67606
|