0094.HK
|
Greenheart Group Limited
|
0.052
|
0.0
|
0.0
|
0.041
|
0.052
|
0.099
|
0.037
|
96459480
|
0.05228
|
0.064185
|
HKSE
|
412000
|
232419
|
0.041
|
0.052
|
-0.08
|
-0.65
|
2025-03-25T10:59:00.000+0000
|
1854990000
|
2025-01-27 06:25:01
|
0.0
|
6.12245
|
8.33333
|
-5.45455
|
-25.71429
|
0.0
|
-54.78261
|
-77.6824
|
-92.16443
|
-94.95146
|
0093.HK
|
Termbray Industries International (Holdings) Limited
|
0.61
|
-4.6875
|
-0.03
|
0.61
|
0.65
|
0.7
|
0.54
|
1627260400
|
0.6106
|
0.5987
|
HKSE
|
478000
|
13645
|
0.63
|
0.64
|
0.0045
|
135.56
|
2025-06-13T14:00:00.000+0000
|
2667640000
|
2025-01-17 06:58:33
|
0.0
|
0.0
|
-1.6129
|
1.66667
|
1.66667
|
-4.6875
|
134.61538
|
87.69231
|
-11.45047
|
-31.61512
|
0099.HK
|
Wong's International Holdings Limited
|
1.22
|
2.521
|
0.03
|
1.14
|
1.22
|
1.65
|
1.01
|
583750480
|
1.1408
|
1.3743
|
HKSE
|
26000
|
3878
|
1.16
|
1.19
|
-0.68
|
-1.79
|
2025-06-05T15:00:00.000+0000
|
478484000
|
2024-12-30 06:50:24
|
0.0
|
0.0
|
5.17241
|
-12.85714
|
-12.23022
|
-12.23022
|
-44.79638
|
-57.93103
|
-52.71318
|
-33.33333
|
0058.HK
|
Sunway International Holdings Limited
|
0.35
|
1.4493
|
0.005
|
0.35
|
0.355
|
0.88
|
0.05
|
75432000
|
0.4411
|
0.229895
|
HKSE
|
642200
|
663944
|
0.355
|
0.345
|
-0.25
|
-1.4
|
2025-06-06T15:00:00.000+0000
|
215520000
|
2025-01-27 07:44:22
|
1.4493
|
0.0
|
40.0
|
-45.3125
|
483.33333
|
372.97297
|
40.0
|
-27.83505
|
-96.55512
|
-99.5977
|
0063.HK
|
China Asia Valley Group Limited
|
0.063
|
0.0
|
0.0
|
0.063
|
0.064
|
0.135
|
0.05
|
400220100
|
0.07084
|
0.082825
|
HKSE
|
30000
|
272190
|
0.064
|
0.063
|
0.0009
|
70.0
|
2025-05-23T14:00:00.000+0000
|
6352700000
|
2025-01-23 01:58:16
|
0.0
|
0.0
|
-7.35294
|
-28.40909
|
-21.25
|
-41.1215
|
-1.5625
|
-68.96552
|
-73.41772
|
-82.0
|
0089.HK
|
Tai Sang Land Development Limited
|
1.72
|
0.0
|
0.0
|
1.72
|
1.72
|
2.47
|
1.6
|
494792400
|
1.7818
|
2.0445
|
HKSE
|
7000
|
14733
|
1.72
|
1.72
|
-1.63
|
-1.06
|
2024-08-26T00:00:00.000+0000
|
287670000
|
2025-01-27 07:45:48
|
0.0
|
-5.49451
|
-0.57803468
|
-19.24883
|
-22.86996
|
-25.21739
|
-57.21393
|
-61.86253
|
-55.09138
|
-20.0
|