0099.HK
|
Wong's International Holdings Limited
|
1.22
|
2.521
|
0.03
|
1.14
|
1.22
|
1.65
|
1.01
|
583750480
|
1.1408
|
1.3743
|
HKSE
|
26000
|
3878
|
1.16
|
1.19
|
-0.68
|
-1.79
|
2025-06-05T15:00:00.000+0000
|
478484000
|
2024-12-30 06:50:24
|
0.0
|
0.0
|
5.17241
|
-12.85714
|
-12.23022
|
-12.23022
|
-44.79638
|
-57.93103
|
-52.71318
|
-33.33333
|
0089.HK
|
Tai Sang Land Development Limited
|
1.72
|
-0.578
|
-0.01
|
1.72
|
1.74
|
2.47
|
1.6
|
494792400
|
1.784
|
2.04595
|
HKSE
|
30000
|
14733
|
1.74
|
1.73
|
-1.63
|
-1.06
|
2024-08-26T00:00:00.000+0000
|
287670000
|
2025-01-24 03:35:44
|
-0.578
|
-6.52174
|
-0.57803468
|
-19.24883
|
-22.86996
|
-25.21739
|
-57.42574
|
-61.86253
|
-54.85564
|
-20.0
|
0040.HK
|
Gold Peak Technology Group Limited
|
0.51
|
-3.7736
|
-0.02
|
0.51
|
0.53
|
0.6
|
0.46
|
466892250
|
0.5109
|
0.5164
|
HKSE
|
32000
|
73363
|
0.53
|
0.53
|
-0.38
|
-1.34
|
2025-06-20T12:00:00.000+0000
|
915475000
|
2025-01-24 07:11:04
|
-3.7736
|
0.0
|
-1.92308
|
4.08163
|
-3.77358
|
-13.55932
|
-27.84687
|
-38.27833
|
-44.31646
|
-64.33566
|
0058.HK
|
Sunway International Holdings Limited
|
0.345
|
-1.4286
|
-0.005
|
0.335
|
0.35
|
0.88
|
0.05
|
74354400
|
0.448
|
0.228535
|
HKSE
|
620000
|
705170
|
0.35
|
0.35
|
-0.25
|
-1.38
|
2025-06-06T15:00:00.000+0000
|
215520000
|
2025-01-24 07:54:51
|
-1.4286
|
-6.75676
|
38.0
|
-46.09375
|
475.0
|
366.21622
|
38.0
|
-28.86598
|
-96.54655
|
-99.60345
|
0093.HK
|
Termbray Industries International (Holdings) Limited
|
0.61
|
-4.6875
|
-0.03
|
0.61
|
0.65
|
0.7
|
0.54
|
1627260400
|
0.6106
|
0.5987
|
HKSE
|
478000
|
13645
|
0.63
|
0.64
|
0.0045
|
135.56
|
2025-06-13T14:00:00.000+0000
|
2667640000
|
2025-01-17 06:58:33
|
0.0
|
-6.15385
|
-1.6129
|
1.66667
|
1.66667
|
-4.6875
|
134.61538
|
87.69231
|
-11.45047
|
-31.61512
|
0094.HK
|
Greenheart Group Limited
|
0.052
|
1.9608
|
0.001
|
0.052
|
0.055
|
0.099
|
0.037
|
96459480
|
0.05238
|
0.06416
|
HKSE
|
202000
|
231903
|
0.054
|
0.051
|
-0.08
|
-0.65
|
2025-03-25T10:59:00.000+0000
|
1854990000
|
2025-01-24 02:05:45
|
1.9608
|
6.12245
|
8.33333
|
-5.45455
|
-25.71429
|
0.0
|
-59.68992
|
-77.6824
|
-92.16443
|
-94.95146
|