0101.HK
|
Hang Lung Properties Limited
|
6.24
|
-0.3195
|
-0.02
|
6.19
|
6.37
|
10.06
|
5.28
|
29850163200
|
6.3106
|
6.7435
|
HKSE
|
9520283
|
8476994
|
6.26
|
6.26
|
0.58
|
10.76
|
2025-01-24T10:59:00.000+0000
|
4783680000
|
2025-01-20 08:08:32
|
-0.3195
|
2.46305
|
0.64516129
|
-6.86567
|
-7.82866
|
-31.42857
|
-61.99756
|
-67.2956
|
-70.49645
|
-2.5
|
0083.HK
|
Sino Land Company Limited
|
7.57
|
0.1323
|
0.01
|
7.52
|
7.63
|
9.2
|
7.47
|
68241581800
|
7.7864
|
8.14015
|
HKSE
|
5761739
|
6748818
|
7.56
|
7.56
|
0.52
|
14.56
|
2025-02-20T10:59:00.000+0000
|
9014740000
|
2025-01-20 08:08:32
|
0.1323
|
-0.39473684
|
0.39787798
|
-12.28273
|
-6.7734
|
-2.69923
|
-23.30294
|
-34.96564
|
-38.45528
|
88.30846
|
0012.HK
|
Henderson Land Development Company Limited
|
22.55
|
0.4454
|
0.1
|
22.45
|
22.95
|
27.65
|
19.9
|
109173344500
|
24.086
|
23.7495
|
HKSE
|
2419645
|
2694130
|
22.7
|
22.45
|
1.34
|
16.83
|
2025-03-19T10:59:00.000+0000
|
4841390000
|
2025-01-20 08:08:32
|
0.4454
|
4.15704
|
-3.01075
|
-14.58333
|
0.22222222
|
11.08374
|
-33.38257
|
-41.80645
|
-31.5422
|
-11.39489
|
0004.HK
|
Wharf (Holdings) Limited
|
22.05
|
5.5024
|
1.15
|
20.9
|
22.05
|
28.95
|
18.08
|
67385461500
|
22.082
|
22.6201
|
HKSE
|
668670
|
834941
|
20.9
|
20.9
|
-0.78
|
-28.27
|
2025-03-10T10:59:00.000+0000
|
3056030000
|
2025-01-20 08:08:32
|
5.5024
|
2.7972
|
6.26506
|
-1.12108
|
-8.125
|
-2.43363
|
-12.67327
|
0.68493151
|
-62.84751
|
313.69606
|
0019.HK
|
Swire Pacific Limited
|
69.25
|
-1.283
|
-0.9
|
68.8
|
70.45
|
74.0
|
59.55
|
87075341124
|
67.595
|
66.8315
|
HKSE
|
789578
|
1024542
|
70.2
|
70.15
|
19.79
|
3.5
|
2025-03-13T10:59:00.000+0000
|
1257405648
|
2025-01-20 08:08:32
|
-1.283
|
1.31675
|
0.36231884
|
6.94981
|
-0.14419611
|
13.43161
|
51.03599
|
-8.39947
|
-33.02708
|
59.56221
|
0017.HK
|
New World Development Company Limited
|
4.25
|
-3.4091
|
-0.15
|
4.18
|
4.53
|
10.86
|
4.13
|
10695677500
|
6.0262
|
7.4807
|
HKSE
|
25994731
|
13579067
|
4.48
|
4.4
|
-4.6
|
-0.92
|
2025-02-26T10:59:00.000+0000
|
2516630000
|
2025-01-20 08:08:32
|
-3.4091
|
1.43198
|
-18.26923
|
-48.10745
|
-44.73342
|
-57.5
|
-86.15635
|
-90.41065
|
-88.08857
|
-92.63304
|