0104.HK
|
Asia Commercial Holdings Limited
|
0.23
|
0.0
|
0.0
|
0.23
|
0.23
|
0.335
|
0.177
|
171838290
|
0.22374
|
0.22735
|
HKSE
|
80000
|
241690
|
0.23
|
0.23
|
0.04
|
5.75
|
2024-11-27T10:22:57.000+0000
|
747123000
|
2025-01-24 05:20:26
|
0.0
|
0.0
|
0.43668122
|
18.5567
|
6.97674
|
-31.34328
|
9.52381
|
-48.88889
|
-53.4413
|
-91.28788
|
0084.HK
|
Stelux Holdings International Limited
|
0.08
|
6.6667
|
0.005
|
0.073
|
0.08
|
0.124
|
0.069
|
82953680
|
0.0764
|
0.086765
|
HKSE
|
76000
|
715685
|
0.079
|
0.075
|
0.43
|
0.19
|
2024-11-27T09:01:06.000+0000
|
1036921000
|
2025-01-23 07:59:01
|
6.6667
|
9.58904
|
2.5641
|
-4.7619
|
-9.09091
|
-5.88235
|
9.58904
|
-35.48387
|
-95.45455
|
-72.49999
|
0108.HK
|
GR Properties Limited
|
0.8
|
5.2632
|
0.04
|
0.78
|
0.82
|
1.0
|
0.215
|
2559496000
|
0.7016
|
0.494865
|
HKSE
|
686000
|
1259967
|
0.78
|
0.76
|
-0.05
|
-16.0
|
2024-08-30T08:57:25.000+0000
|
3199370000
|
2025-01-24 06:25:45
|
5.2632
|
1.26582
|
0.0
|
81.81818
|
75.82418
|
150.0
|
-23.07692
|
-48.05195
|
-63.6239
|
44.34961
|
0114.HK
|
Herald Holdings Limited
|
0.48
|
4.3478
|
0.02
|
0.46
|
0.48
|
0.5
|
0.4
|
290155680
|
0.4705
|
0.44095
|
HKSE
|
45000
|
67822
|
0.46
|
0.46
|
0.01
|
48.0
|
2024-11-28T08:32:35.000+0000
|
604491000
|
2025-01-20 06:11:10
|
4.3478
|
4.34783
|
2.12766
|
9.09091
|
14.28571
|
2.12766
|
-14.28571
|
-33.33333
|
-48.93617
|
26.31579
|
0146.HK
|
Tai Ping Carpets International Limited
|
1.3
|
1.5625
|
0.02
|
1.29
|
1.3
|
1.34
|
0.78
|
275843100
|
1.2266
|
1.19515
|
HKSE
|
238000
|
96606
|
1.3
|
1.28
|
0.2
|
6.5
|
2024-09-20T10:54:25.000+0000
|
212187000
|
2025-01-22 07:35:48
|
1.5625
|
3.1746
|
8.33333
|
3.1746
|
12.06897
|
66.66667
|
19.26606
|
11.11111
|
-40.90909
|
-31.57895
|
0093.HK
|
Termbray Industries International (Holdings) Limited
|
0.62
|
-3.125
|
-0.02
|
0.62
|
0.65
|
0.7
|
0.54
|
1653936800
|
0.61
|
0.59905
|
HKSE
|
478000
|
13645
|
0.63
|
0.64
|
0.0045
|
137.78
|
2025-06-13T14:00:00.000+0000
|
2667640000
|
2025-01-17 06:58:33
|
-3.125
|
-1.5873
|
0.0
|
3.33333
|
3.33333
|
-3.125
|
143.13725
|
90.76923
|
-9.99884
|
-30.49405
|