0111.HK
|
Cinda International Holdings Limited
|
0.255
|
2.0
|
0.005
|
0.255
|
0.255
|
0.67
|
0.205
|
163507530
|
0.25868
|
0.25778
|
HKSE
|
8000
|
318580
|
0.255
|
0.25
|
-0.02
|
-12.75
|
2024-08-27T10:58:01.000+0000
|
641206000
|
2025-01-23 07:55:46
|
2.0
|
3.65854
|
0.0
|
-20.3125
|
10.86957
|
-1.92308
|
-41.37931
|
-23.8806
|
-83.0
|
-72.73258
|
0188.HK
|
Sunwah Kingsway Capital Holdings Limited
|
0.23
|
0.0
|
0.0
|
0.23
|
0.231
|
0.375
|
0.211
|
171239370
|
0.22888
|
0.22722
|
HKSE
|
35000
|
121082
|
0.231
|
0.23
|
-0.08
|
-2.87
|
2024-11-27T15:00:00.000+0000
|
744519000
|
2025-01-23 06:41:42
|
0.0
|
-0.43290043
|
-0.86206897
|
3.6036
|
3.13901
|
0.87719298
|
-41.77215
|
-51.06383
|
-86.39053
|
-92.8125
|
0145.HK
|
CCIAM Future Energy Limited
|
0.14
|
-8.4967
|
-0.013
|
0.14
|
0.15
|
0.84
|
0.081
|
28482580
|
0.17852
|
0.243825
|
HKSE
|
1984145
|
1981475
|
0.145
|
0.153
|
-1.2
|
-0.12
|
2025-06-06T15:00:00.000+0000
|
203447000
|
2025-01-23 08:08:05
|
-8.4967
|
-6.66667
|
-30.0
|
-8.49673
|
-2.0979
|
-57.57576
|
-88.03419
|
-97.83282
|
-99.59243
|
-99.79017
|
0120.HK
|
Cosmopolitan International Holdings Limited
|
0.13
|
-7.1429
|
-0.01
|
0.126
|
0.139
|
2.45
|
0.092
|
161150600
|
0.14844
|
0.355425
|
HKSE
|
2770000
|
1353019
|
0.131
|
0.14
|
-0.35
|
-0.37
|
2025-06-13T15:00:00.000+0000
|
1239620000
|
2025-01-23 08:08:05
|
-7.1429
|
26.21359
|
-6.47482
|
-38.96714
|
-63.88889
|
-94.34783
|
-97.11111
|
-97.70723
|
-74.17201
|
-86.20368
|
0174.HK
|
Gemini Investments (Holdings) Limited
|
0.202
|
1.0
|
0.002
|
0.202
|
0.202
|
0.325
|
0.19
|
128385140
|
0.2096
|
0.234585
|
HKSE
|
2000
|
7645
|
0.202
|
0.2
|
-0.48
|
-0.42
|
2025-03-20T10:59:00.000+0000
|
635570000
|
2025-01-23 02:36:57
|
1.0
|
1.0
|
-0.49261084
|
-25.18519
|
-15.83333
|
-14.04255
|
-69.85075
|
-65.17241
|
-85.57143
|
-78.73684
|
0104.HK
|
Asia Commercial Holdings Limited
|
0.23
|
0.4367
|
0.001
|
0.23
|
0.231
|
0.34
|
0.177
|
171838290
|
0.22324
|
0.2278
|
HKSE
|
365000
|
274029
|
0.231
|
0.229
|
0.04
|
5.75
|
2024-11-27T10:22:57.000+0000
|
747123000
|
2025-01-23 02:47:41
|
0.4367
|
0.0
|
2.22222
|
16.16162
|
10.04785
|
-29.23077
|
9.52381
|
-48.88889
|
-54.0
|
-91.28788
|