0120.HK
|
Cosmopolitan International Holdings Limited
|
0.164
|
56.1905
|
0.059
|
0.103
|
0.169
|
2.69
|
0.092
|
203297680
|
0.15434
|
0.36878
|
HKSE
|
19213800
|
995013
|
0.103
|
0.105
|
-0.35
|
-0.47
|
2025-06-13T15:00:00.000+0000
|
1239620000
|
2025-01-17 08:08:13
|
56.1905
|
78.26087
|
15.49296
|
-27.11111
|
-56.26667
|
-93.02128
|
-95.97052
|
-97.10758
|
-67.2
|
-82.59541
|
0108.HK
|
GR Properties Limited
|
0.75
|
-3.8462
|
-0.03
|
0.75
|
0.8
|
1.0
|
0.215
|
2399527500
|
0.7066
|
0.484065
|
HKSE
|
964000
|
1362903
|
0.79
|
0.78
|
-0.05
|
-15.0
|
2024-08-30T08:57:25.000+0000
|
3199370000
|
2025-01-17 06:23:14
|
-3.8462
|
-8.53659
|
10.29412
|
1.35135
|
64.83516
|
138.09524
|
-25.74257
|
-38.01653
|
-65.62238
|
35.32776
|
0115.HK
|
Grand Field Group Holdings Limited
|
4.28
|
-4.8889
|
-0.22
|
4.28
|
4.28
|
7.0
|
2.12
|
52420584
|
5.8958
|
4.7324
|
HKSE
|
2000
|
129
|
4.28
|
4.5
|
-3.41
|
-1.26
|
2024-08-30T14:40:26.000+0000
|
12247800
|
2025-01-16 07:10:00
|
-4.8889
|
-10.46025
|
-29.83607
|
-38.85714
|
-17.69231
|
72.58065
|
-68.98551
|
-80.0
|
-92.6105
|
-97.80895
|
0158.HK
|
Melbourne Enterprises Limited
|
60.4
|
0.6667
|
0.4
|
60.0
|
60.4
|
96.5
|
57.8
|
1510000000
|
62.032
|
65.071
|
HKSE
|
500
|
11074
|
60.0
|
60.0
|
-6.25
|
-9.66
|
2024-12-12T08:36:12.000+0000
|
25000000
|
2025-01-13 03:39:51
|
0.6667
|
0.66666667
|
-2.58065
|
-0.16528926
|
-12.59045
|
-37.40933
|
-58.63014
|
-69.95025
|
-56.38989
|
96.1039
|
0131.HK
|
Cheuk Nang (Holdings) Limited
|
1.6
|
-1.8405
|
-0.03
|
1.6
|
1.63
|
2.05
|
1.5
|
1044283200
|
1.6506
|
1.74275
|
HKSE
|
11218
|
2741
|
1.63
|
1.63
|
0.26
|
6.15
|
2024-11-21T20:00:00.000+0000
|
652677000
|
2025-01-17 06:04:09
|
-1.8405
|
3.22581
|
-1.23457
|
-10.61453
|
-13.51351
|
-3.61446
|
-36.25498
|
-54.28571
|
-77.27273
|
12.67606
|
0093.HK
|
Termbray Industries International (Holdings) Limited
|
0.65
|
3.1746
|
0.02
|
0.63
|
0.65
|
0.7
|
0.54
|
1733966000
|
0.6072
|
0.5991
|
HKSE
|
478000
|
5935
|
0.63
|
0.63
|
0.0045
|
144.44
|
2025-06-13T14:00:00.000+0000
|
2667640000
|
2025-01-17 06:58:33
|
3.1746
|
3.1746
|
6.55738
|
8.33333
|
8.33333
|
3.1746
|
154.90196
|
100.0
|
-6.83808
|
-27.13086
|