0136.HK
|
China Ruyi Holdings Limited
|
2.38
|
-0.8333
|
-0.02
|
2.36
|
2.47
|
2.62
|
1.29
|
34126582000
|
2.2666
|
2.0999
|
HKSE
|
30233600
|
51252936
|
2.39
|
2.4
|
0.08
|
29.75
|
2025-04-01T12:00:00.000+0000
|
14338900000
|
2025-01-17 08:08:13
|
-0.8333
|
5.30973
|
-2.85714
|
21.42857
|
12.79621
|
45.12195
|
2.14592
|
110.61947
|
-13.13869
|
-98.76776
|
0139.HK
|
Central Wealth Group Holdings Limited
|
0.015
|
0.0
|
0.0
|
0.014
|
0.015
|
0.036
|
0.011
|
259227000
|
0.01568
|
0.01745
|
HKSE
|
9409291
|
63294106
|
0.014
|
0.015
|
-0.01
|
-1.5
|
2024-08-28T09:54:26.000+0000
|
17281800000
|
2025-01-17 07:59:59
|
0.0
|
7.14286
|
0.0
|
7.14286
|
0.0
|
7.14286
|
50.0
|
-70.58824
|
-97.36842
|
-99.7033
|
0081.HK
|
China Overseas Grand Oceans Group Limited
|
1.72
|
2.381
|
0.04
|
1.67
|
1.73
|
2.95
|
1.37
|
6122116400
|
1.8162
|
1.85015
|
HKSE
|
3500000
|
7144748
|
1.69
|
1.68
|
0.44
|
3.91
|
2025-01-27T14:43:12.000+0000
|
3559370000
|
2025-01-17 08:08:13
|
2.381
|
4.24242
|
-1.71429
|
-23.21429
|
-9.47368
|
-16.50485
|
-60.90909
|
-71.18928
|
-54.13333
|
309.75796
|
0169.HK
|
Wanda Hotel Development Company Limited
|
0.26
|
0.0
|
0.0
|
0.26
|
0.26
|
0.315
|
0.182
|
1221311000
|
0.24104
|
0.23879
|
HKSE
|
10000
|
708267
|
0.26
|
0.26
|
-0.11
|
-2.36
|
2024-08-28T00:00:00.000+0000
|
4697350000
|
2025-01-17 05:00:14
|
0.0
|
0.0
|
9.70464
|
-8.77193
|
18.72146
|
33.33333
|
-11.86441
|
-33.33333
|
-81.69014
|
-53.23194
|
0120.HK
|
Cosmopolitan International Holdings Limited
|
0.164
|
56.1905
|
0.059
|
0.103
|
0.169
|
2.69
|
0.092
|
203297680
|
0.15434
|
0.36878
|
HKSE
|
19213800
|
995013
|
0.103
|
0.105
|
-0.35
|
-0.47
|
2025-06-13T15:00:00.000+0000
|
1239620000
|
2025-01-17 08:08:13
|
56.1905
|
78.26087
|
15.49296
|
-27.11111
|
-56.26667
|
-93.02128
|
-95.97052
|
-97.10758
|
-67.2
|
-82.59541
|
0147.HK
|
International Business Settlement Holdings Limited
|
0.09
|
3.4483
|
0.003
|
0.089
|
0.093
|
0.35
|
0.031
|
1828719000
|
0.08362
|
0.070675
|
HKSE
|
430000
|
783629
|
0.089
|
0.087
|
-0.0029
|
-31.03
|
2024-11-28T11:17:55.000+0000
|
20319100000
|
2025-01-17 08:08:13
|
3.4483
|
2.27273
|
12.5
|
-14.28571
|
63.63636
|
63.63636
|
-69.49153
|
-48.27586
|
-73.52941
|
361.53846
|