013A.F
|
JD.com, Inc.
|
38.0
|
-1.5544
|
-0.6
|
38.0
|
38.8
|
43.5
|
19.56
|
52619111062
|
34.885
|
30.36775
|
XETRA
|
2640
|
2002
|
38.45
|
38.6
|
2.97
|
12.79
|
2025-03-04T13:30:00.000+0000
|
1384713449
|
2025-01-27 15:26:42
|
-1.5544
|
1.46862
|
12.75964
|
2.7027
|
55.10204
|
75.92593
|
-35.62595
|
12.22682
|
73.43679
|
154.0107
|
NNND.F
|
Tencent Holdings Limited
|
48.745
|
1.5627
|
0.75
|
47.91
|
48.75
|
56.58
|
31.17
|
443405893464
|
48.9608
|
46.06185
|
XETRA
|
2541
|
5619
|
48.5
|
47.995
|
2.47
|
19.73
|
2025-03-19T10:59:00.000+0000
|
9096438475
|
2025-01-27 16:19:00
|
1.5627
|
3.71277
|
-5.01754
|
-2.70459
|
16.33652
|
47.3549
|
-7.50474
|
12.91406
|
233.64134
|
6133.37596
|
B1C.F
|
Baidu, Inc.
|
85.3
|
3.6452
|
3.0
|
82.0
|
85.5
|
107.4
|
72.0
|
29184829035
|
81.554
|
85.0905
|
XETRA
|
2071
|
1190
|
83.4
|
82.3
|
7.24
|
11.78
|
2025-02-18T13:30:00.000+0000
|
342143365
|
2025-01-27 16:22:47
|
3.6452
|
8.52417
|
2.64741
|
2.40096
|
4.27873
|
-14.27136
|
-34.48541
|
-25.43706
|
-57.65909
|
1015.03268
|
AHLA.F
|
Alibaba Group Holding Limited
|
86.5
|
2.1251
|
1.8
|
85.0
|
87.0
|
107.8
|
63.6
|
207114711905
|
81.866
|
78.963
|
XETRA
|
2886
|
2302
|
86.1
|
84.7
|
4.63
|
18.68
|
2025-02-05T13:30:00.000+0000
|
2394389733
|
2025-01-27 16:36:24
|
2.1251
|
7.05446
|
6.0049
|
-4.52539
|
23.74821
|
27.67528
|
-15.52734
|
-53.69379
|
-3.34116
|
27.20588
|
AHLA.DE
|
Alibaba Group Holding Limited
|
86.3
|
2.4941
|
2.1
|
84.9
|
87.0
|
107.8
|
64.0
|
206635833958
|
81.802
|
79.045
|
XETRA
|
144394
|
42346
|
85.4
|
84.2
|
4.64
|
18.6
|
2025-02-05T13:30:00.000+0000
|
2394389733
|
2025-01-27 16:35:59
|
2.4941
|
6.80693
|
5.7598
|
-4.74614
|
22.41135
|
26.81852
|
-13.85506
|
-54.08109
|
-4.60926
|
20.16151
|
BY6.F
|
BYD Company Limited
|
33.6
|
-0.5623
|
-0.19
|
33.0
|
33.69
|
37.85
|
20.21
|
99296848258
|
32.5934
|
29.5181
|
XETRA
|
21989
|
35018
|
33.69
|
33.79
|
1.53
|
21.96
|
2025-03-24T10:59:00.000+0000
|
2955263341
|
2025-01-27 16:08:10
|
-0.5623
|
-1.32159
|
-0.23752969
|
-3.28152
|
20.08578
|
55.55556
|
23.52941
|
565.34653
|
902.98507
|
3350.82573
|