0147.HK
|
International Business Settlement Holdings Limited
|
0.09
|
3.4483
|
0.003
|
0.089
|
0.093
|
0.35
|
0.031
|
1828719000
|
0.08362
|
0.070675
|
HKSE
|
430000
|
783629
|
0.089
|
0.087
|
-0.0029
|
-31.03
|
2024-11-28T11:17:55.000+0000
|
20319100000
|
2025-01-17 08:08:13
|
3.4483
|
2.27273
|
12.5
|
-14.28571
|
63.63636
|
63.63636
|
-69.49153
|
-48.27586
|
-73.52941
|
361.53846
|
0146.HK
|
Tai Ping Carpets International Limited
|
1.25
|
0.0
|
0.0
|
1.24
|
1.28
|
1.34
|
0.78
|
265233750
|
1.222
|
1.19095
|
HKSE
|
398000
|
90413
|
1.26
|
1.25
|
0.2
|
6.25
|
2024-09-20T10:54:25.000+0000
|
212187000
|
2025-01-17 08:08:13
|
0.0
|
8.69565
|
4.16667
|
-3.10078
|
7.75862
|
45.34884
|
14.6789
|
6.83761
|
-43.69369
|
-34.21053
|
0159.HK
|
Brockman Mining Limited
|
0.095
|
3.2609
|
0.003
|
0.095
|
0.095
|
0.14
|
0.079
|
881621850
|
0.09874
|
0.098285
|
HKSE
|
804200
|
70987
|
0.095
|
0.092
|
-0.0061
|
-15.57
|
2025-01-28T10:59:00.000+0000
|
9280230000
|
2025-01-16 07:53:54
|
3.2609
|
3.26087
|
-2.06186
|
-6.86275
|
-6.86275
|
-28.57143
|
-66.07143
|
-34.48276
|
-67.79661
|
-62.0
|
0131.HK
|
Cheuk Nang (Holdings) Limited
|
1.6
|
-1.8405
|
-0.03
|
1.6
|
1.63
|
2.05
|
1.5
|
1044283200
|
1.6506
|
1.74275
|
HKSE
|
11218
|
2741
|
1.63
|
1.63
|
0.26
|
6.15
|
2024-11-21T20:00:00.000+0000
|
652677000
|
2025-01-17 06:04:09
|
-1.8405
|
3.22581
|
-1.23457
|
-10.61453
|
-13.51351
|
-3.61446
|
-36.25498
|
-54.28571
|
-77.27273
|
12.67606
|
0158.HK
|
Melbourne Enterprises Limited
|
60.4
|
0.6667
|
0.4
|
60.0
|
60.4
|
96.5
|
57.8
|
1510000000
|
62.032
|
65.071
|
HKSE
|
500
|
11074
|
60.0
|
60.0
|
-6.25
|
-9.66
|
2024-12-12T08:36:12.000+0000
|
25000000
|
2025-01-13 03:39:51
|
0.6667
|
0.66666667
|
-2.58065
|
-0.16528926
|
-12.59045
|
-37.40933
|
-58.63014
|
-69.95025
|
-56.38989
|
96.1039
|
0132.HK
|
China Investments Holdings Limited
|
0.325
|
3.1746
|
0.01
|
0.325
|
0.325
|
0.5
|
0.091
|
556507250
|
0.3432
|
0.228965
|
HKSE
|
45000
|
30974
|
0.325
|
0.315
|
-0.02
|
-16.25
|
2025-06-26T14:00:00.000+0000
|
1712330000
|
2025-01-16 02:36:21
|
3.1746
|
20.37037
|
-9.72222
|
-10.9589
|
128.87324
|
118.12081
|
-7.14286
|
12.06897
|
-25.28736
|
80.55556
|