0148.HK
|
Kingboard Holdings Limited
|
20.7
|
4.1247
|
0.82
|
19.88
|
20.9
|
23.7
|
13.68
|
22942017000
|
18.7604
|
17.918
|
HKSE
|
2047769
|
1217541
|
19.88
|
19.88
|
1.97
|
10.51
|
2025-03-17T10:59:00.000+0000
|
1108310000
|
2025-01-20 08:08:32
|
4.1247
|
8.37696
|
14.61794
|
8.37696
|
21.33646
|
39.30013
|
-46.92308
|
-17.69384
|
60.46512
|
714.96063
|
1888.HK
|
Kingboard Laminates Holdings Limited
|
8.0
|
3.4929
|
0.27
|
7.73
|
8.22
|
9.48
|
4.54
|
24960000000
|
7.1884
|
7.20735
|
HKSE
|
11352905
|
3876562
|
7.73
|
7.73
|
0.39
|
20.51
|
2025-03-17T10:59:00.000+0000
|
3120000000
|
2025-01-20 08:08:32
|
3.4929
|
7.23861
|
16.95906
|
15.10791
|
0.75566751
|
54.73888
|
-42.77539
|
-17.18427
|
173.03754
|
-10.41433
|
0179.HK
|
Johnson Electric Holdings Limited
|
10.64
|
-0.3745
|
-0.04
|
10.6
|
10.82
|
12.9
|
9.6
|
9797780160
|
10.9572
|
11.0844
|
HKSE
|
339528
|
974847
|
10.68
|
10.68
|
2.0
|
5.32
|
2025-05-15T12:00:00.000+0000
|
920844000
|
2025-01-20 08:08:32
|
-0.3745
|
-2.5641
|
-2.38532
|
-2.38532
|
-2.74223
|
0.18832392
|
-33.24969
|
-41.15044
|
-62.46914
|
-84.39883
|
0522.HK
|
ASMPT Limited
|
76.65
|
0.0653
|
0.05
|
75.75
|
77.5
|
119.0
|
70.5
|
31895628660
|
76.226
|
89.487
|
HKSE
|
892934
|
2007915
|
76.75
|
76.6
|
0.97
|
79.02
|
2025-02-25T10:59:00.000+0000
|
416120400
|
2025-01-20 08:08:32
|
0.0653
|
3.30189
|
1.25495
|
-18.02139
|
-32.99825
|
4.85636
|
-6.86513
|
-35.58824
|
7.35294
|
163.40206
|
0142.HK
|
First Pacific Company Limited
|
4.31
|
-2.4887
|
-0.11
|
4.3
|
4.41
|
4.87
|
2.95
|
18324471817
|
4.5082
|
4.03035
|
HKSE
|
4108000
|
4947873
|
4.41
|
4.42
|
0.79
|
5.46
|
2025-03-25T10:59:00.000+0000
|
4251617591
|
2025-01-20 08:08:32
|
-2.4887
|
1.17371
|
-6.50759
|
-0.69124424
|
26.02339
|
43.66667
|
44.14716
|
59.62963
|
-45.44304
|
-22.62118
|
0177.HK
|
Jiangsu Expressway Company Limited
|
8.28
|
-1.1933
|
-0.1
|
8.2
|
8.44
|
8.77
|
7.2
|
70257682309
|
8.1322
|
8.00995
|
HKSE
|
4866242
|
4066415
|
8.38
|
8.38
|
0.95
|
8.72
|
2025-03-26T10:59:00.000+0000
|
8485227332
|
2025-01-20 08:08:32
|
-1.1933
|
0.48543689
|
-0.9569378
|
0.60753341
|
12.5
|
13.42466
|
-0.9569378
|
-24.0367
|
-10.58315
|
532.06107
|