0151.HK
|
Want Want China Holdings Limited
|
4.69
|
1.5152
|
0.07
|
4.58
|
4.73
|
5.77
|
4.12
|
55380458000
|
4.556
|
4.6816
|
HKSE
|
5238000
|
5758229
|
4.64
|
4.62
|
0.37
|
12.68
|
2025-06-23T22:00:00.000+0000
|
11808200000
|
2025-01-21 07:06:17
|
1.5152
|
3.30396
|
3.99113
|
-7.85855
|
0.21367521
|
9.06977
|
-39.56186
|
-31.13069
|
-53.37972
|
60.61644
|
0322.HK
|
Tingyi (Cayman Islands) Holding Corp.
|
11.66
|
0.3442
|
0.04
|
11.54
|
11.78
|
12.5
|
7.08
|
65697570400
|
10.3896
|
10.10985
|
HKSE
|
3047000
|
8169289
|
11.78
|
11.62
|
0.63
|
18.51
|
2025-03-24T10:59:00.000+0000
|
5634440000
|
2025-01-21 07:04:04
|
0.3442
|
4.29338
|
17.42195
|
-2.83333
|
23.38624
|
63.07692
|
-28.37838
|
-14.26471
|
-34.5679
|
2142.30769
|
0220.HK
|
Uni-President China Holdings Ltd
|
8.03
|
1.1335
|
0.09
|
7.77
|
8.05
|
8.31
|
4.3
|
34684219900
|
7.3694
|
6.93775
|
HKSE
|
2723000
|
5485083
|
7.77
|
7.94
|
0.43
|
18.67
|
2025-03-05T10:59:00.000+0000
|
4319330000
|
2025-01-21 07:06:19
|
1.1335
|
6.78191
|
4.28571
|
2.55428
|
24.49612
|
80.44944
|
4.55729
|
-6.19159
|
17.22628
|
76.87225
|
1044.HK
|
Hengan International Group Company Limited
|
20.95
|
0.4796
|
0.1
|
20.85
|
21.2
|
29.3
|
19.86
|
24346414000
|
22.035
|
24.20175
|
HKSE
|
1487300
|
2150163
|
21.15
|
20.85
|
2.75
|
7.62
|
2025-03-19T10:59:00.000+0000
|
1162120000
|
2025-01-21 07:06:05
|
0.4796
|
0.23923445
|
-3.89908
|
-11.97479
|
-12.3431
|
-16.86508
|
-47.75561
|
-64.43124
|
-75.05952
|
907.21154
|
2319.HK
|
China Mengniu Dairy Company Limited
|
15.76
|
3.6842
|
0.56
|
15.16
|
15.76
|
22.55
|
11.82
|
61719771830
|
16.8948
|
15.5167
|
HKSE
|
15184857
|
21819876
|
15.4
|
15.2
|
1.14
|
13.82
|
2025-03-24T10:59:00.000+0000
|
3916229177
|
2025-01-21 07:06:29
|
3.6842
|
4.92676
|
-10.75878
|
-1.00503
|
8.68966
|
-3.43137
|
-67.09812
|
-49.80892
|
-9.52928
|
546.5641
|
0168.HK
|
Tsingtao Brewery Company Limited
|
51.9
|
-2.5352
|
-1.35
|
51.55
|
53.65
|
67.0
|
40.0
|
86139420200
|
51.848
|
52.1085
|
HKSE
|
3382371
|
3661118
|
53.2
|
53.25
|
3.38
|
15.36
|
2025-03-24T10:59:00.000+0000
|
1659719079
|
2025-01-21 07:06:23
|
-2.4413
|
1.86275
|
-2.71536
|
-2.25776
|
1.86275
|
18.47206
|
-30.54813
|
5.80448
|
-3.88529
|
1978.0
|