0152.HK
|
Shenzhen International Holdings Limited
|
7.28
|
-0.1372
|
-0.01
|
7.05
|
7.35
|
7.73
|
5.68
|
17542179200
|
6.8014
|
6.519
|
HKSE
|
2058895
|
3073872
|
7.29
|
7.29
|
1.02
|
7.14
|
2025-03-26T12:00:00.000+0000
|
2409640000
|
2025-01-20 08:08:32
|
-0.1372
|
3.11615
|
7.53323
|
7.21649
|
16.85393
|
14.64567
|
-15.54524
|
-59.8234
|
-34.17722
|
114.11765
|
0604.HK
|
Shenzhen Investment Limited
|
0.8
|
0.0
|
0.0
|
0.8
|
0.82
|
1.33
|
0.65
|
7119032000
|
0.873
|
0.9254
|
HKSE
|
2332000
|
3436024
|
0.81
|
0.8
|
-0.14
|
-5.71
|
2025-03-26T12:00:00.000+0000
|
8898790000
|
2025-01-21 01:26:13
|
0.0
|
0.0
|
-6.97674
|
-16.66667
|
-14.89362
|
-21.56863
|
-56.52174
|
-73.50993
|
-64.91228
|
-25.92593
|
0123.HK
|
Yuexiu Property Company Limited
|
4.87
|
0.4124
|
0.02
|
4.83
|
5.0
|
8.38
|
3.52
|
19517874248
|
5.431
|
5.24065
|
HKSE
|
7347085
|
12997724
|
4.93
|
4.85
|
0.72
|
6.76
|
2025-03-24T10:59:00.000+0000
|
4007777053
|
2025-01-21 01:27:31
|
0.4124
|
-0.81466395
|
-4.69667
|
-21.06969
|
-10.31308
|
15.95238
|
-33.28767
|
-41.60671
|
-32.73481
|
73.92857
|
0270.HK
|
Guangdong Investment Limited
|
5.73
|
0.0
|
0.0
|
5.7
|
5.91
|
6.766214
|
3.29
|
37461708600
|
5.642046
|
4.7314615
|
HKSE
|
23415332
|
18900794
|
5.89
|
5.73
|
0.46
|
12.46
|
2025-03-24T10:59:00.000+0000
|
6537820000
|
2025-01-21 01:29:55
|
0.0
|
-3.53535
|
-9.90566
|
11.04651
|
40.0978
|
2.87253
|
-44.15205
|
-65.85221
|
-47.43119
|
407.07965
|
0144.HK
|
China Merchants Port Holdings Company Limited
|
13.16
|
1.0753
|
0.14
|
12.98
|
13.16
|
14.14
|
9.05
|
55245811600
|
12.9032
|
12.08075
|
HKSE
|
2483970
|
4206870
|
13.12
|
13.02
|
1.76
|
7.48
|
2025-03-26T10:59:00.000+0000
|
4198010000
|
2025-01-21 01:28:36
|
1.0753
|
2.0155
|
2.49221
|
-2.8065
|
13.05842
|
31.6
|
-12.5
|
-5.59541
|
-49.38462
|
102.46154
|
0135.HK
|
Kunlun Energy Company Limited
|
7.48
|
0.6729
|
0.05
|
7.4
|
7.66
|
9.23
|
6.46
|
64767824000
|
7.839
|
7.8091
|
HKSE
|
21882981
|
12741751
|
7.6
|
7.43
|
0.71
|
10.54
|
2025-03-24T10:59:00.000+0000
|
8658800000
|
2025-01-21 01:29:01
|
0.6729
|
-0.92715232
|
-6.96517
|
-4.10256
|
-7.42574
|
14.37309
|
-0.79575597
|
9.83847
|
-1.44928
|
679.16667
|