0159.HK
|
Brockman Mining Limited
|
0.095
|
3.2609
|
0.003
|
0.095
|
0.095
|
0.14
|
0.079
|
881621850
|
0.09874
|
0.098285
|
HKSE
|
804200
|
70987
|
0.095
|
0.092
|
-0.0061
|
-15.57
|
2025-01-28T10:59:00.000+0000
|
9280230000
|
2025-01-16 07:53:54
|
3.2609
|
3.26087
|
-2.06186
|
-6.86275
|
-6.86275
|
-28.57143
|
-66.07143
|
-34.48276
|
-67.79661
|
-62.0
|
0176.HK
|
Superactive Group Company Limited
|
0.019
|
0.0
|
0.0
|
0.019
|
0.019
|
0.04
|
0.015
|
38618830
|
0.022
|
0.021375
|
HKSE
|
736000
|
358916
|
0.019
|
0.019
|
-0.13
|
-0.15
|
2025-06-17T20:00:00.000+0000
|
2032570000
|
2025-01-14 05:57:12
|
0.0
|
0.0
|
-13.63636
|
-5.0
|
-20.83333
|
-24.0
|
-64.81481
|
-90.40404
|
-97.07692
|
-92.98453
|
0147.HK
|
International Business Settlement Holdings Limited
|
0.09
|
3.4483
|
0.003
|
0.089
|
0.093
|
0.35
|
0.031
|
1828719000
|
0.08362
|
0.070675
|
HKSE
|
430000
|
783629
|
0.089
|
0.087
|
-0.0029
|
-31.03
|
2024-11-28T11:17:55.000+0000
|
20319100000
|
2025-01-17 08:08:13
|
3.4483
|
2.27273
|
12.5
|
-14.28571
|
63.63636
|
63.63636
|
-69.49153
|
-48.27586
|
-73.52941
|
361.53846
|
0146.HK
|
Tai Ping Carpets International Limited
|
1.25
|
0.0
|
0.0
|
1.24
|
1.28
|
1.34
|
0.78
|
265233750
|
1.222
|
1.19095
|
HKSE
|
398000
|
90413
|
1.26
|
1.25
|
0.2
|
6.25
|
2024-09-20T10:54:25.000+0000
|
212187000
|
2025-01-17 08:08:13
|
0.0
|
8.69565
|
4.16667
|
-3.10078
|
7.75862
|
45.34884
|
14.6789
|
6.83761
|
-43.69369
|
-34.21053
|
0158.HK
|
Melbourne Enterprises Limited
|
60.4
|
0.6667
|
0.4
|
60.0
|
60.4
|
96.5
|
57.8
|
1510000000
|
62.032
|
65.071
|
HKSE
|
500
|
11074
|
60.0
|
60.0
|
-6.25
|
-9.66
|
2024-12-12T08:36:12.000+0000
|
25000000
|
2025-01-13 03:39:51
|
0.6667
|
0.66666667
|
-2.58065
|
-0.16528926
|
-12.59045
|
-37.40933
|
-58.63014
|
-69.95025
|
-56.38989
|
96.1039
|
0180.HK
|
Kader Holdings Company Limited
|
0.28
|
5.6604
|
0.015
|
0.28
|
0.28
|
0.415
|
0.231
|
266164640
|
0.2944
|
0.303875
|
HKSE
|
4000
|
21083
|
0.28
|
0.265
|
-0.16
|
-1.75
|
2025-03-25T10:59:00.000+0000
|
950588000
|
2025-01-17 07:59:24
|
5.6604
|
1.81818
|
-9.67742
|
-11.11111
|
-9.67742
|
-26.31579
|
-32.53012
|
-62.66667
|
-61.64384
|
18.61391
|