0168.HK
|
Tsingtao Brewery Company Limited
|
52.15
|
-2.0657
|
-1.1
|
51.55
|
53.65
|
67.0
|
40.0
|
86554349970
|
51.848
|
52.1085
|
HKSE
|
3582371
|
3661118
|
53.2
|
53.25
|
3.38
|
15.43
|
2025-03-24T10:59:00.000+0000
|
1659719079
|
2025-01-21 07:16:04
|
-2.0657
|
2.2549
|
-2.34082
|
-1.88147
|
2.2549
|
18.92816
|
-30.28075
|
6.21181
|
-3.51526
|
1986.0
|
0177.HK
|
Jiangsu Expressway Company Limited
|
8.16
|
-1.4493
|
-0.12
|
8.15
|
8.38
|
8.77
|
7.26
|
69239455029
|
8.138
|
8.01185
|
HKSE
|
4168100
|
4061986
|
8.24
|
8.28
|
0.95
|
8.59
|
2025-03-26T10:59:00.000+0000
|
8485227332
|
2025-01-21 07:14:54
|
-1.4493
|
-2.04082
|
-2.39234
|
-0.24449878
|
10.86957
|
11.78082
|
-3.31754
|
-23.30827
|
-14.46541
|
522.90076
|
0914.HK
|
Anhui Conch Cement Company Limited
|
21.05
|
0.4773
|
0.1
|
20.75
|
21.25
|
26.6
|
15.2
|
132021111130
|
20.3968
|
19.48445
|
HKSE
|
2004483
|
4772482
|
20.95
|
20.95
|
1.4
|
15.04
|
2025-03-17T10:59:00.000+0000
|
6271786752
|
2025-01-21 07:16:16
|
0.4773
|
5.67269
|
8.28189
|
-2.5463
|
5.77889
|
37.04427
|
-50.29516
|
-61.51737
|
-23.8698
|
9767.20292
|
0322.HK
|
Tingyi (Cayman Islands) Holding Corp.
|
11.66
|
0.3442
|
0.04
|
11.54
|
11.78
|
12.5
|
7.08
|
65697570400
|
10.3896
|
10.10985
|
HKSE
|
3123000
|
8169289
|
11.78
|
11.62
|
0.63
|
18.51
|
2025-03-24T10:59:00.000+0000
|
5634440000
|
2025-01-21 07:16:05
|
0.3442
|
4.29338
|
17.42195
|
-2.83333
|
23.38624
|
63.07692
|
-28.37838
|
-14.26471
|
-34.5679
|
2142.30769
|
0347.HK
|
Angang Steel Company Limited
|
1.45
|
2.1127
|
0.03
|
1.43
|
1.46
|
1.96
|
1.01
|
22089162908
|
1.4774
|
1.35275
|
HKSE
|
2109200
|
10197758
|
1.45
|
1.42
|
-0.71
|
-2.04
|
2025-03-26T10:59:00.000+0000
|
15233905454
|
2025-01-21 07:15:09
|
2.1127
|
2.83688
|
-1.36054
|
-3.33333
|
20.83333
|
17.88618
|
-63.29114
|
-50.84746
|
-67.2743
|
216.47158
|
0291.HK
|
China Resources Beer (Holdings) Company Limited
|
23.9
|
0.6316
|
0.15
|
23.4
|
24.05
|
39.55
|
21.6
|
77535902000
|
25.642
|
28.4235
|
HKSE
|
10123105
|
10368370
|
23.95
|
23.75
|
1.71
|
13.98
|
2025-03-17T10:59:00.000+0000
|
3244180000
|
2025-01-21 07:16:03
|
0.6316
|
0.42016807
|
-6.09037
|
-20.86093
|
-13.24864
|
-17.01389
|
-60.75534
|
-39.3401
|
60.94276
|
108.55148
|