0175.HK
|
Geely Automobile Holdings Limited
|
14.28
|
1.1331
|
0.16
|
13.98
|
14.38
|
16.44
|
7.24
|
143875284000
|
14.3864
|
10.9114
|
HKSE
|
44956070
|
78185914
|
14.04
|
14.12
|
1.49
|
9.58
|
2025-03-18T10:59:00.000+0000
|
10075300000
|
2025-01-17 08:08:13
|
1.1331
|
3.93013
|
-7.75194
|
13.33333
|
76.95167
|
81.91083
|
-24.52431
|
-3.77358
|
406.38298
|
3382.92683
|
1211.HK
|
BYD Company Limited
|
263.8
|
1.0728
|
2.8
|
260.0
|
264.6
|
320.8
|
167.8
|
791763147871
|
264.968
|
243.994
|
HKSE
|
3679798
|
5172921
|
263.0
|
261.0
|
12.37
|
21.33
|
2025-03-24T10:59:00.000+0000
|
3001376603
|
2025-01-17 08:08:13
|
1.0728
|
5.85875
|
-1.78704
|
-8.08362
|
8.55967
|
34.86708
|
2.24806
|
447.3029
|
866.30037
|
8118.06854
|
2333.HK
|
Great Wall Motor Company Limited
|
13.1
|
1.3932
|
0.18
|
12.88
|
13.18
|
17.1
|
7.51
|
202122265009
|
13.2828
|
12.37015
|
HKSE
|
16275700
|
21821301
|
12.92
|
12.92
|
1.54
|
8.51
|
2025-03-26T10:59:00.000+0000
|
15429180535
|
2025-01-17 08:08:14
|
1.3932
|
3.14961
|
-6.16046
|
-4.37956
|
8.98502
|
43.1694
|
-47.17742
|
119.43049
|
-1.72543
|
1049.12281
|
2382.HK
|
Sunny Optical Technology (Group) Company Limited
|
62.85
|
-0.5538
|
-0.35
|
61.9
|
64.4
|
73.0
|
33.3
|
68283508200
|
63.266
|
50.2725
|
HKSE
|
7804704
|
12894400
|
62.3
|
63.2
|
1.7
|
36.97
|
2025-03-18T10:59:00.000+0000
|
1086452000
|
2025-01-17 08:08:14
|
-0.5538
|
1.04502
|
-11.16608
|
24.82622
|
30.25907
|
10.9444
|
-70.46523
|
-55.23504
|
446.52174
|
1463.43284
|
1810.HK
|
Xiaomi Corporation
|
34.95
|
1.7467
|
0.6
|
34.1
|
35.0
|
36.85
|
11.84
|
856018956929
|
30.878
|
21.916
|
HKSE
|
94838569
|
161829048
|
34.4
|
34.35
|
0.98
|
35.66
|
2025-03-17T10:59:00.000+0000
|
24492674018
|
2025-01-17 08:08:13
|
1.7467
|
5.27108
|
13.47403
|
42.36253
|
111.56174
|
165.17451
|
90.77511
|
162.78195
|
108.03573
|
108.03573
|
2318.HK
|
Ping An Insurance (Group) Company of China, Ltd.
|
41.7
|
0.0
|
0.0
|
41.1
|
41.95
|
59.8
|
29.55
|
870034277462
|
45.523
|
40.4785
|
HKSE
|
32771800
|
43570417
|
41.4
|
41.7
|
6.87
|
6.07
|
2025-03-19T10:59:00.000+0000
|
20864131354
|
2025-01-17 08:08:14
|
0.0
|
3.34572
|
-8.75274
|
-16.51652
|
21.39738
|
37.39703
|
-32.08469
|
-57.72935
|
2.836
|
705.01931
|