0188.HK
|
Sunwah Kingsway Capital Holdings Limited
|
0.23
|
0.0
|
0.0
|
0.23
|
0.231
|
0.375
|
0.211
|
171239370
|
0.22888
|
0.22722
|
HKSE
|
35000
|
121082
|
0.231
|
0.23
|
-0.08
|
-2.87
|
2024-11-27T15:00:00.000+0000
|
744519000
|
2025-01-23 06:41:42
|
0.0
|
-0.43290043
|
-0.86206897
|
3.6036
|
3.13901
|
0.87719298
|
-41.77215
|
-51.06383
|
-86.39053
|
-92.8125
|
0111.HK
|
Cinda International Holdings Limited
|
0.255
|
2.0
|
0.005
|
0.255
|
0.255
|
0.67
|
0.205
|
163507530
|
0.25868
|
0.25778
|
HKSE
|
8000
|
318580
|
0.255
|
0.25
|
-0.02
|
-12.75
|
2024-08-27T10:58:01.000+0000
|
641206000
|
2025-01-23 07:55:46
|
2.0
|
3.65854
|
0.0
|
-20.3125
|
10.86957
|
-1.92308
|
-41.37931
|
-23.8806
|
-83.0
|
-72.73258
|
0145.HK
|
CCIAM Future Energy Limited
|
0.14
|
-8.4967
|
-0.013
|
0.14
|
0.15
|
0.84
|
0.081
|
28482580
|
0.17852
|
0.243825
|
HKSE
|
1984145
|
1981475
|
0.145
|
0.153
|
-1.2
|
-0.12
|
2025-06-06T15:00:00.000+0000
|
203447000
|
2025-01-23 08:08:05
|
-8.4967
|
-6.66667
|
-30.0
|
-8.49673
|
-2.0979
|
-57.57576
|
-88.03419
|
-97.83282
|
-99.59243
|
-99.79017
|
0180.HK
|
Kader Holdings Company Limited
|
0.27
|
0.0
|
0.0
|
0.27
|
0.28
|
0.415
|
0.231
|
256658760
|
0.2931
|
0.3025
|
HKSE
|
2000
|
20018
|
0.28
|
0.27
|
-0.16
|
-1.69
|
2025-03-25T10:59:00.000+0000
|
950588000
|
2025-01-17 07:59:24
|
0.0
|
-3.57143
|
-5.26316
|
3.84615
|
-5.26316
|
-25.0
|
-35.71429
|
-62.5
|
-64.0
|
14.3777
|
0176.HK
|
Superactive Group Company Limited
|
0.019
|
0.0
|
0.0
|
0.019
|
0.019
|
0.04
|
0.015
|
38618830
|
0.0215
|
0.021455
|
HKSE
|
736000
|
358270
|
0.019
|
0.019
|
-0.13
|
-0.15
|
2025-06-17T20:00:00.000+0000
|
2032570000
|
2025-01-14 05:57:12
|
0.0
|
0.0
|
-13.63636
|
-9.52381
|
-26.92308
|
-13.63636
|
-51.28205
|
-90.40404
|
-97.03125
|
-92.98453
|
0185.HK
|
Zensun Enterprises Limited
|
0.162
|
0.0
|
0.0
|
0.141
|
0.162
|
0.37
|
0.133
|
309969180
|
0.21166
|
0.300415
|
HKSE
|
106800
|
48664
|
0.16
|
0.162
|
-1.96
|
-0.08
|
2024-12-12T09:57:56.000+0000
|
1913390000
|
2025-01-16 07:34:12
|
0.0
|
0.0
|
4.51613
|
-50.90909
|
-50.90909
|
-45.08475
|
-96.64596
|
-95.73684
|
-86.27119
|
-98.49021
|