0219.HK
|
Shun Ho Property Investments Limited
|
0.6
|
-1.6393
|
-0.01
|
0.6
|
0.6
|
0.92
|
0.6
|
306967800
|
0.6944
|
0.74725
|
HKSE
|
24000
|
7387
|
0.6
|
0.61
|
-0.34
|
-1.76
|
2025-05-23T14:00:00.000+0000
|
511613000
|
2025-01-22 06:45:29
|
-1.6393
|
-1.63934
|
-14.28571
|
-18.91892
|
-22.07792
|
-31.81818
|
-54.54545
|
-71.96262
|
-71.83099
|
76.47059
|
0253.HK
|
Shun Ho Holdings Limited
|
0.6
|
0.0
|
0.0
|
0.58
|
0.6
|
0.84
|
0.58
|
149894755
|
0.6894
|
0.70345
|
HKSE
|
16000
|
4741
|
0.6
|
0.6
|
-0.42
|
-1.43
|
2025-05-23T14:00:00.000+0000
|
249824591
|
2025-01-21 01:41:54
|
0.0
|
-3.22581
|
-13.04348
|
-20.0
|
-13.04348
|
-26.82927
|
-31.81818
|
-58.33333
|
-71.69811
|
96.72131
|
0225.HK
|
Pokfulam Development Company Limited
|
4.76
|
0.2105
|
0.01
|
4.76
|
4.76
|
6.25
|
4.74
|
524453873
|
4.844
|
5.03625
|
HKSE
|
20000
|
5220
|
4.76
|
4.75
|
-5.42
|
-0.88
|
2024-12-10T14:15:30.000+0000
|
110179385
|
2025-01-23 07:27:15
|
0.2105
|
0.42194093
|
-0.83333333
|
-3.83838
|
-7.21248
|
-23.59551
|
-57.80142
|
-67.03601
|
-60.20067
|
111.55556
|
0214.HK
|
Asia Orient Holdings Limited
|
0.395
|
9.7222
|
0.035
|
0.335
|
0.4
|
0.495
|
0.3
|
332145230
|
0.3909
|
0.3987
|
HKSE
|
20425
|
25900
|
0.335
|
0.36
|
-4.02
|
-0.1
|
2024-11-29T12:56:46.000+0000
|
840874000
|
2025-01-23 07:40:03
|
9.7222
|
9.72222
|
-4.81928
|
-14.13043
|
6.75676
|
-5.95238
|
-55.61798
|
-67.62295
|
-78.64865
|
-45.86668
|
0216.HK
|
Chinney Investments, Limited
|
0.63
|
3.2787
|
0.02
|
0.63
|
0.63
|
0.95
|
0.6
|
347361840
|
0.6676
|
0.726075
|
HKSE
|
28000
|
15548
|
0.63
|
0.61
|
-0.24
|
-2.62
|
2024-11-27T14:56:00.000+0000
|
551368000
|
2025-01-22 02:37:52
|
3.2787
|
3.27869
|
-4.54545
|
-21.25
|
-7.35294
|
-30.0
|
-61.34969
|
-72.6087
|
-50.0
|
26.0
|
0237.HK
|
Safety Godown Company, Limited
|
1.82
|
1.1111
|
0.02
|
1.82
|
1.82
|
2.21
|
1.75
|
737100000
|
1.862
|
1.9268
|
HKSE
|
6000
|
10483
|
1.82
|
1.8
|
-0.17
|
-10.71
|
2024-11-28T10:11:15.000+0000
|
405000000
|
2025-01-23 07:20:26
|
1.1111
|
-1.08696
|
-2.6738
|
-0.54644809
|
-6.66667
|
-3.7037
|
-44.84848
|
-56.25
|
-56.14458
|
27.27273
|