0225.HK
|
Pokfulam Development Company Limited
|
4.76
|
0.2105
|
0.01
|
4.76
|
4.76
|
6.25
|
4.74
|
524453873
|
4.844
|
5.03625
|
HKSE
|
20000
|
5220
|
4.76
|
4.75
|
-5.42
|
-0.88
|
2024-12-10T14:15:30.000+0000
|
110179385
|
2025-01-23 07:27:15
|
0.2105
|
0.42194093
|
-0.83333333
|
-3.83838
|
-7.21248
|
-23.59551
|
-57.80142
|
-67.03601
|
-60.20067
|
111.55556
|
0237.HK
|
Safety Godown Company, Limited
|
1.82
|
1.1111
|
0.02
|
1.82
|
1.82
|
2.21
|
1.75
|
737100000
|
1.862
|
1.9268
|
HKSE
|
6000
|
10483
|
1.82
|
1.8
|
-0.17
|
-10.71
|
2024-11-28T10:11:15.000+0000
|
405000000
|
2025-01-23 07:20:26
|
1.1111
|
-1.08696
|
-2.6738
|
-0.54644809
|
-6.66667
|
-3.7037
|
-44.84848
|
-56.25
|
-56.14458
|
27.27273
|
0212.HK
|
Nanyang Holdings Limited
|
24.7
|
0.0
|
0.0
|
24.7
|
24.7
|
26.6
|
23.2
|
839002190
|
24.829
|
25.1135
|
HKSE
|
3000
|
290
|
24.7
|
24.7
|
-3.55
|
-6.96
|
2025-05-14T16:00:00.000+0000
|
33967700
|
2025-01-17 03:52:55
|
0.0
|
0.0
|
-0.2020202
|
-1.59363
|
-2.75591
|
5.10638
|
-36.9898
|
-49.59184
|
-49.59184
|
274.24242
|
0247.HK
|
Tsim Sha Tsui Properties Limited
|
19.8
|
3.125
|
0.6
|
19.8
|
19.8
|
19.8
|
16.7
|
41999562000
|
19.66
|
18.5852
|
HKSE
|
31
|
32
|
19.8
|
19.2
|
1.2
|
16.5
|
2025-02-20T12:00:00.000+0000
|
2121190000
|
2024-12-31 03:56:22
|
0.0
|
0.0
|
1.02041
|
5.88235
|
10.0
|
8.79121
|
-15.92357
|
-21.42857
|
5.31915
|
292.07921
|
0219.HK
|
Shun Ho Property Investments Limited
|
0.6
|
-1.6393
|
-0.01
|
0.6
|
0.6
|
0.92
|
0.6
|
306967800
|
0.6944
|
0.74725
|
HKSE
|
24000
|
7387
|
0.6
|
0.61
|
-0.34
|
-1.76
|
2025-05-23T14:00:00.000+0000
|
511613000
|
2025-01-22 06:45:29
|
-1.6393
|
-1.63934
|
-14.28571
|
-18.91892
|
-22.07792
|
-31.81818
|
-54.54545
|
-71.96262
|
-71.83099
|
76.47059
|
0251.HK
|
S E A Holdings Limited
|
1.38
|
0.0
|
0.0
|
1.38
|
1.47
|
2.0
|
1.34
|
830929740
|
1.4116
|
1.50475
|
HKSE
|
4000
|
15251
|
1.47
|
1.38
|
-0.81
|
-1.7
|
2024-08-23T00:00:00.000+0000
|
602123000
|
2025-01-23 05:32:08
|
0.0
|
-2.8169
|
1.47059
|
-12.65823
|
-7.38255
|
-16.86747
|
-73.04687
|
-79.4948
|
-72.94118
|
-45.88235
|