0236.HK
|
San Miguel Brewery Hong Kong Limited
|
0.8
|
0.0
|
0.0
|
0.8
|
0.8
|
1.1
|
0.76
|
298856800
|
0.855
|
0.91855
|
HKSE
|
2000
|
60862
|
0.8
|
0.8
|
0.2
|
4.0
|
2025-04-22T19:00:00.000+0000
|
373571000
|
2025-01-23 02:33:39
|
0.0
|
-1.23457
|
-8.04598
|
-13.97849
|
-26.6055
|
-6.97674
|
-14.89362
|
-13.97849
|
-81.98198
|
-36.0
|
0244.HK
|
The Sincere Company, Limited
|
0.22
|
0.0
|
0.0
|
0.22
|
0.24
|
0.25
|
0.18
|
231773696
|
0.2243
|
0.218065
|
HKSE
|
7000
|
960270
|
0.24
|
0.22
|
-0.05
|
-4.4
|
2025-03-24T11:56:09.000+0000
|
1053516800
|
2025-01-21 07:59:00
|
0.0
|
-12.0
|
3.28638
|
1.38249
|
3.77358
|
-8.33333
|
-46.34146
|
-20.0
|
-56.06222
|
-52.54724
|
0237.HK
|
Safety Godown Company, Limited
|
1.82
|
1.1111
|
0.02
|
1.82
|
1.82
|
2.21
|
1.75
|
737100000
|
1.862
|
1.9268
|
HKSE
|
6000
|
10483
|
1.82
|
1.8
|
-0.17
|
-10.71
|
2024-11-28T10:11:15.000+0000
|
405000000
|
2025-01-23 07:20:26
|
1.1111
|
-1.08696
|
-2.6738
|
-0.54644809
|
-6.66667
|
-3.7037
|
-44.84848
|
-56.25
|
-56.14458
|
27.27273
|
0225.HK
|
Pokfulam Development Company Limited
|
4.76
|
0.2105
|
0.01
|
4.76
|
4.76
|
6.25
|
4.74
|
524453873
|
4.844
|
5.03625
|
HKSE
|
20000
|
5220
|
4.76
|
4.75
|
-5.42
|
-0.88
|
2024-12-10T14:15:30.000+0000
|
110179385
|
2025-01-23 07:27:15
|
0.2105
|
0.42194093
|
-0.83333333
|
-3.83838
|
-7.21248
|
-23.59551
|
-57.80142
|
-67.03601
|
-60.20067
|
111.55556
|
0374.HK
|
Four Seas Mercantile Holdings Limited
|
2.55
|
-1.1628
|
-0.03
|
2.55
|
2.58
|
2.61
|
2.28
|
979592700
|
2.5436
|
2.5164
|
HKSE
|
402000
|
61225
|
2.58
|
2.58
|
0.06
|
42.5
|
2024-11-29T12:14:10.000+0000
|
384154000
|
2025-01-08 07:49:51
|
0.0
|
0.0
|
-1.92308
|
1.19048
|
1.19048
|
0.0
|
-7.94224
|
-22.72727
|
-40.69767
|
27.5
|
0239.HK
|
Pak Fah Yeow International Limited
|
2.49
|
0.0
|
0.0
|
2.48
|
2.5
|
2.69
|
1.72
|
775983600
|
2.4426
|
2.40055
|
HKSE
|
112500
|
22887
|
2.48
|
2.49
|
0.31
|
8.03
|
2025-03-24T10:59:00.000+0000
|
311640000
|
2025-01-23 03:23:20
|
0.0
|
1.63265
|
3.3195
|
2.04918
|
6.86695
|
43.10345
|
59.61538
|
-0.4
|
-21.94357
|
329.92558
|