0244.HK
|
The Sincere Company, Limited
|
0.22
|
0.0
|
0.0
|
0.22
|
0.24
|
0.25
|
0.18
|
231773696
|
0.2243
|
0.218065
|
HKSE
|
7000
|
960270
|
0.24
|
0.22
|
-0.05
|
-4.4
|
2025-03-24T11:56:09.000+0000
|
1053516800
|
2025-01-21 07:59:00
|
0.0
|
-12.0
|
3.28638
|
1.38249
|
3.77358
|
-8.33333
|
-46.34146
|
-20.0
|
-56.06222
|
-52.54724
|
0289.HK
|
Wing On Company International Limited
|
11.82
|
-0.1689
|
-0.02
|
11.82
|
11.82
|
12.98
|
11.5
|
3421618140
|
11.878
|
11.9507
|
HKSE
|
1000
|
8120
|
11.82
|
11.84
|
-1.34
|
-8.82
|
2025-06-13T14:00:00.000+0000
|
289477000
|
2025-01-23 06:33:14
|
-0.1689
|
0.0
|
-0.83892617
|
-3.11475
|
-1.17057
|
-0.67226891
|
-33.44595
|
-46.0274
|
-50.85239
|
197.733
|
0280.HK
|
King Fook Holdings Limited
|
0.335
|
1.5152
|
0.005
|
0.33
|
0.34
|
0.44
|
0.3
|
304618180
|
0.3422
|
0.3618
|
HKSE
|
178000
|
203860
|
0.335
|
0.33
|
0.09
|
3.72
|
2024-11-22T10:18:44.000+0000
|
909308000
|
2025-01-23 06:14:16
|
1.5152
|
0.0
|
-2.89855
|
-4.28571
|
-4.28571
|
-2.89855
|
-17.28395
|
-10.66667
|
-64.68778
|
22.00007
|
0248.HK
|
HKC International Holdings Limited
|
0.028
|
-6.6667
|
-0.002
|
0.025
|
0.028
|
0.042
|
0.023
|
34869240
|
0.03064
|
0.030055
|
HKSE
|
116000
|
92155
|
0.027
|
0.03
|
-0.02
|
-1.4
|
2024-11-29T08:31:01.000+0000
|
1245330000
|
2025-01-23 06:34:20
|
-6.6667
|
-6.66667
|
-6.66667
|
-22.22222
|
-3.44828
|
0.0
|
-67.44186
|
-62.16216
|
-87.28198
|
-83.08096
|
0253.HK
|
Shun Ho Holdings Limited
|
0.6
|
0.0
|
0.0
|
0.58
|
0.6
|
0.84
|
0.58
|
149894755
|
0.6894
|
0.70345
|
HKSE
|
16000
|
4741
|
0.6
|
0.6
|
-0.42
|
-1.43
|
2025-05-23T14:00:00.000+0000
|
249824591
|
2025-01-21 01:41:54
|
0.0
|
-3.22581
|
-13.04348
|
-20.0
|
-13.04348
|
-26.82927
|
-31.81818
|
-58.33333
|
-71.69811
|
96.72131
|
0236.HK
|
San Miguel Brewery Hong Kong Limited
|
0.8
|
0.0
|
0.0
|
0.8
|
0.8
|
1.1
|
0.76
|
298856800
|
0.855
|
0.91855
|
HKSE
|
2000
|
60862
|
0.8
|
0.8
|
0.2
|
4.0
|
2025-04-22T19:00:00.000+0000
|
373571000
|
2025-01-23 02:33:39
|
0.0
|
-1.23457
|
-8.04598
|
-13.97849
|
-26.6055
|
-6.97674
|
-14.89362
|
-13.97849
|
-81.98198
|
-36.0
|