0255.HK
|
Lung Kee (Bermuda) Holdings Limited
|
1.2
|
1.6949
|
0.02
|
1.2
|
1.2
|
1.45
|
1.05
|
758012400
|
1.1254
|
1.2079
|
HKSE
|
874000
|
54541
|
1.2
|
1.18
|
-0.1
|
-12.0
|
2025-05-27T19:00:00.000+0000
|
631677000
|
2025-01-23 06:52:11
|
1.6949
|
-4.0
|
13.20755
|
0.0
|
-9.77444
|
-7.69231
|
-69.07216
|
-52.0
|
-47.59825
|
15.38462
|
0229.HK
|
Raymond Industrial Limited
|
0.89
|
0.0
|
0.0
|
0.89
|
0.89
|
1.09
|
0.83
|
446179250
|
0.8956
|
0.94955
|
HKSE
|
20000
|
65774
|
0.89
|
0.89
|
0.14
|
6.36
|
2025-05-20T19:00:00.000+0000
|
501325000
|
2025-01-23 07:51:41
|
0.0
|
0.0
|
0.0
|
-5.31915
|
-5.31915
|
5.95238
|
-10.10101
|
-1.11111
|
-9.18367
|
64.81481
|
0328.HK
|
Alco Holdings Limited
|
0.36
|
0.0
|
0.0
|
0.35
|
0.36
|
13.2
|
0.3
|
41240520
|
2.7627
|
5.442175
|
HKSE
|
1090000
|
3760808
|
0.355
|
0.36
|
-14.41
|
-0.02
|
2024-11-29T10:59:00.000+0000
|
114557000
|
2025-01-23 07:59:41
|
0.0
|
5.88235
|
-23.40426
|
-90.81633
|
-91.62791
|
-88.19672
|
-95.32468
|
-97.94286
|
-99.51239
|
-98.79719
|
0259.HK
|
Yeebo (International Holdings) Limited
|
3.65
|
1.6713
|
0.06
|
3.59
|
3.82
|
3.9
|
1.9
|
3382768900
|
2.8134
|
2.86275
|
HKSE
|
2688000
|
230846
|
3.71
|
3.59
|
0.16
|
22.81
|
2024-11-25T11:58:46.000+0000
|
926786000
|
2025-01-23 07:58:39
|
1.6713
|
3.9886
|
40.38462
|
52.71967
|
28.07018
|
28.07018
|
25.86207
|
223.00885
|
187.40157
|
1582.02765
|
0266.HK
|
Tian Teck Land Limited
|
1.9
|
-0.5236
|
-0.01
|
1.9
|
1.91
|
2.75
|
1.88
|
901990800
|
1.9906
|
2.05695
|
HKSE
|
24000
|
8762
|
1.91
|
1.91
|
-0.67
|
-2.84
|
2024-11-28T09:42:19.000+0000
|
474732000
|
2025-01-23 02:52:20
|
-0.5236
|
-4.0404
|
-0.52356021
|
-12.84404
|
-3.5533
|
-13.63636
|
-57.58929
|
-73.61111
|
-78.91232
|
40.74074
|
0251.HK
|
S E A Holdings Limited
|
1.38
|
0.0
|
0.0
|
1.38
|
1.47
|
2.0
|
1.34
|
830929740
|
1.4116
|
1.50475
|
HKSE
|
4000
|
15251
|
1.47
|
1.38
|
-0.81
|
-1.7
|
2024-08-23T00:00:00.000+0000
|
602123000
|
2025-01-23 05:32:08
|
0.0
|
-2.8169
|
1.47059
|
-12.65823
|
-7.38255
|
-16.86747
|
-73.04687
|
-79.4948
|
-72.94118
|
-45.88235
|